Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-12-12 00:00:00.000 347 14002.59 128.45 54914.61 88888.00 2020-12-12 00:00:01.000 347 14001.79 127.57 54915.30 88888.00 2020-12-12 00:00:02.000 347 14003.09 128.53 54914.73 88888.00 2020-12-12 00:00:03.000 347 13999.59 125.18 54918.19 88888.00 2020-12-12 00:00:04.000 347 13999.43 125.14 54918.12 88888.00 2020-12-12 00:00:05.000 347 13999.31 125.39 54918.03 88888.00 2020-12-12 00:00:06.000 347 13998.98 125.17 54918.20 88888.00 2020-12-12 00:00:07.000 347 13999.16 125.27 54918.18 88888.00 2020-12-12 00:00:08.000 347 14002.19 128.63 54914.92 88888.00 2020-12-12 00:00:09.000 347 13999.46 125.52 54918.08 88888.00 2020-12-12 00:00:10.000 347 13999.34 125.49 54918.20 88888.00 2020-12-12 00:00:11.000 347 13999.15 125.80 54917.92 88888.00 2020-12-12 00:00:12.000 347 13998.93 125.57 54918.20 88888.00 2020-12-12 00:00:13.000 347 13998.73 125.59 54918.07 88888.00 2020-12-12 00:00:14.000 347 13998.96 125.93 54917.87 88888.00 2020-12-12 00:00:15.000 347 13999.22 126.07 54918.09 88888.00 2020-12-12 00:00:16.000 347 13999.43 126.77 54917.23 88888.00 2020-12-12 00:00:17.000 347 13998.87 125.88 54917.83 88888.00 2020-12-12 00:00:18.000 347 13998.67 126.04 54918.06 88888.00 2020-12-12 00:00:19.000 347 13998.53 125.98 54917.85 88888.00 2020-12-12 00:00:20.000 347 13998.27 125.75 54918.28 88888.00 2020-12-12 00:00:21.000 347 13998.11 125.65 54918.27 88888.00 2020-12-12 00:00:22.000 347 13998.40 126.13 54917.98 88888.00 2020-12-12 00:00:23.000 347 13998.10 125.90 54918.12 88888.00 2020-12-12 00:00:24.000 347 13997.97 125.81 54918.05 88888.00 2020-12-12 00:00:25.000 347 13998.00 126.19 54917.93 88888.00 2020-12-12 00:00:26.000 347 13997.89 125.88 54918.07 88888.00 2020-12-12 00:00:27.000 347 13998.00 126.39 54917.92 88888.00 2020-12-12 00:00:28.000 347 13997.94 125.94 54918.10 88888.00 2020-12-12 00:00:29.000 347 13997.83 126.08 54918.00 88888.00 2020-12-12 00:00:30.000 347 14000.87 129.28 54914.39 88888.00 2020-12-12 00:00:31.000 347 13997.33 125.91 54917.93 88888.00 2020-12-12 00:00:32.000 347 13997.97 126.39 54917.22 88888.00 2020-12-12 00:00:33.000 347 13997.88 126.43 54917.40 88888.00 2020-12-12 00:00:34.000 347 13997.69 126.19 54917.94 88888.00 2020-12-12 00:00:35.000 347 14000.60 129.29 54914.41 88888.00 2020-12-12 00:00:36.000 347 13997.08 125.80 54917.87 88888.00 2020-12-12 00:00:37.000 347 13997.59 126.29 54917.24 88888.00 2020-12-12 00:00:38.000 347 13996.92 125.95 54917.63 88888.00 2020-12-12 00:00:39.000 347 13997.02 125.90 54917.67 88888.00 2020-12-12 00:00:40.000 347 13997.33 126.00 54917.72 88888.00 2020-12-12 00:00:41.000 347 13997.12 125.80 54917.66 88888.00 2020-12-12 00:00:42.000 347 13996.88 125.84 54917.91 88888.00 2020-12-12 00:00:43.000 347 13996.71 125.99 54917.55 88888.00 2020-12-12 00:00:44.000 347 13996.64 125.84 54917.76 88888.00 2020-12-12 00:00:45.000 347 13996.48 125.76 54917.73 88888.00 2020-12-12 00:00:46.000 347 13996.43 125.57 54917.84 88888.00 2020-12-12 00:00:47.000 347 13996.93 125.95 54917.84 88888.00 2020-12-12 00:00:48.000 347 13999.65 129.17 54914.40 88888.00 2020-12-12 00:00:49.000 347 13996.04 125.66 54917.82 88888.00 2020-12-12 00:00:50.000 347 13996.20 125.71 54917.71 88888.00 2020-12-12 00:00:51.000 347 13995.97 125.44 54917.84 88888.00 2020-12-12 00:00:52.000 347 13996.05 125.79 54917.56 88888.00 2020-12-12 00:00:53.000 347 13996.05 125.71 54917.79 88888.00 2020-12-12 00:00:54.000 347 13999.35 128.97 54914.40 88888.00 2020-12-12 00:00:55.000 347 13996.02 125.68 54917.77 88888.00 2020-12-12 00:00:56.000 347 13995.83 125.55 54917.75 88888.00 2020-12-12 00:00:57.000 347 13995.71 125.45 54917.57 88888.00 2020-12-12 00:00:58.000 347 13995.74 125.59 54917.64 88888.00 2020-12-12 00:00:59.000 347 13996.19 125.83 54917.20 88888.00 2020-12-12 00:01:00.000 347 13995.84 125.48 54917.67 88888.00 2020-12-12 00:01:01.000 347 13995.48 125.43 54917.71 88888.00 2020-12-12 00:01:02.000 347 13995.39 125.39 54917.67 88888.00 2020-12-12 00:01:03.000 347 13995.28 125.20 54917.78 88888.00 2020-12-12 00:01:04.000 347 13995.44 125.38 54917.62 88888.00 2020-12-12 00:01:05.000 347 13995.78 125.32 54917.57 88888.00 2020-12-12 00:01:06.000 347 13998.61 128.53 54914.46 88888.00 2020-12-12 00:01:07.000 347 13995.44 125.15 54917.73 88888.00 2020-12-12 00:01:08.000 347 13995.29 125.36 54917.46 88888.00 2020-12-12 00:01:09.000 347 13995.21 125.40 54917.41 88888.00 2020-12-12 00:01:10.000 347 13995.02 125.17 54917.50 88888.00 2020-12-12 00:01:11.000 347 13995.03 125.23 54917.46 88888.00 2020-12-12 00:01:12.000 347 13995.37 125.41 54917.32 88888.00 2020-12-12 00:01:13.000 347 13994.82 125.11 54917.65 88888.00 2020-12-12 00:01:14.000 347 13994.98 125.23 54917.53 88888.00 2020-12-12 00:01:15.000 347 13995.01 125.21 54917.51 88888.00 2020-12-12 00:01:16.000 347 13994.89 125.24 54917.49 88888.00 2020-12-12 00:01:17.000 347 13994.83 125.15 54917.44 88888.00 2020-12-12 00:01:18.000 347 13995.14 125.32 54917.29 88888.00 2020-12-12 00:01:19.000 347 13995.01 125.28 54917.32 88888.00 2020-12-12 00:01:20.000 347 13994.82 125.18 54917.43 88888.00 2020-12-12 00:01:21.000 347 13997.60 128.54 54914.13 88888.00 2020-12-12 00:01:22.000 347 13994.55 125.21 54917.38 88888.00 2020-12-12 00:01:23.000 347 13995.03 125.50 54917.38 88888.00 2020-12-12 00:01:24.000 347 13995.01 125.40 54917.29 88888.00 2020-12-12 00:01:25.000 347 13994.41 125.15 54917.60 88888.00 2020-12-12 00:01:26.000 347 13994.46 125.16 54917.51 88888.00 2020-12-12 00:01:27.000 347 13997.80 128.51 54913.99 88888.00 2020-12-12 00:01:28.000 347 13994.08 124.87 54917.62 88888.00 2020-12-12 00:01:29.000 347 13994.16 124.93 54917.59 88888.00 2020-12-12 00:01:30.000 347 13994.59 125.17 54917.34 88888.00 2020-12-12 00:01:31.000 347 13994.23 125.14 54917.33 88888.00 2020-12-12 00:01:32.000 347 13994.26 125.01 54917.39 88888.00 2020-12-12 00:01:33.000 347 13993.68 124.75 54917.45 88888.00 2020-12-12 00:01:34.000 347 13993.61 124.82 54917.41 88888.00 2020-12-12 00:01:35.000 347 13993.67 124.73 54917.34 88888.00 2020-12-12 00:01:36.000 347 13993.62 124.93 54917.40 88888.00 2020-12-12 00:01:37.000 347 13994.09 124.97 54917.40 88888.00 2020-12-12 00:01:38.000 347 13993.40 124.74 54917.25 88888.00 2020-12-12 00:01:39.000 347 13993.31 124.71 54917.23 88888.00 2020-12-12 00:01:40.000 347 13994.42 125.90 54915.18 88888.00 2020-12-12 00:01:41.000 347 13996.30 127.74 54913.97 88888.00 2020-12-12 00:01:42.000 347 13993.08 124.38 54917.56 88888.00 2020-12-12 00:01:43.000 347 13993.56 124.89 54917.06 88888.00 2020-12-12 00:01:44.000 347 13992.95 124.64 54917.29 88888.00 2020-12-12 00:01:45.000 347 13992.96 124.37 54917.17 88888.00 2020-12-12 00:01:46.000 347 13996.02 127.65 54913.90 88888.00 2020-12-12 00:01:47.000 347 13992.83 124.26 54917.31 88888.00 2020-12-12 00:01:48.000 347 13993.20 124.57 54917.19 88888.00 2020-12-12 00:01:49.000 347 13993.09 124.44 54917.15 88888.00 2020-12-12 00:01:50.000 347 13992.81 124.33 54917.12 88888.00 2020-12-12 00:01:51.000 347 13992.77 124.25 54917.33 88888.00 2020-12-12 00:01:52.000 347 13992.70 124.27 54917.28 88888.00 2020-12-12 00:01:53.000 347 13992.42 124.19 54917.15 88888.00 2020-12-12 00:01:54.000 347 13992.40 124.06 54917.43 88888.00 2020-12-12 00:01:55.000 347 13992.92 124.36 54917.25 88888.00 2020-12-12 00:01:56.000 347 13992.59 124.21 54917.28 88888.00 2020-12-12 00:01:57.000 347 13992.53 124.02 54917.36 88888.00 2020-12-12 00:01:58.000 347 13992.31 124.52 54916.82 88888.00 2020-12-12 00:01:59.000 347 13992.42 124.20 54916.95 88888.00 2020-12-12 00:02:00.000 347 13992.22 124.10 54917.03 88888.00 2020-12-12 00:02:01.000 347 13992.27 124.11 54917.00 88888.00 2020-12-12 00:02:02.000 347 13992.62 124.29 54917.20 88888.00 2020-12-12 00:02:03.000 347 13992.30 123.99 54917.21 88888.00 2020-12-12 00:02:04.000 347 13992.27 124.24 54917.07 88888.00 2020-12-12 00:02:05.000 347 13992.14 123.96 54917.34 88888.00 2020-12-12 00:02:06.000 347 13992.10 123.86 54917.13 88888.00 2020-12-12 00:02:07.000 347 13992.33 124.05 54916.93 88888.00 2020-12-12 00:02:08.000 347 13992.22 123.82 54917.28 88888.00 2020-12-12 00:02:09.000 347 13992.55 123.95 54917.30 88888.00 2020-12-12 00:02:10.000 347 13992.29 124.03 54917.24 88888.00 2020-12-12 00:02:11.000 347 13995.43 127.16 54913.87 88888.00 2020-12-12 00:02:12.000 347 13992.27 123.83 54917.21 88888.00 2020-12-12 00:02:13.000 347 13992.85 124.16 54917.02 88888.00 2020-12-12 00:02:14.000 347 13992.88 124.14 54917.12 88888.00 2020-12-12 00:02:15.000 347 13992.56 123.81 54917.24 88888.00 2020-12-12 00:02:16.000 347 13992.28 123.88 54917.15 88888.00 2020-12-12 00:02:17.000 347 13996.00 127.30 54913.70 88888.00 2020-12-12 00:02:18.000 347 13992.40 123.88 54917.20 88888.00 2020-12-12 00:02:19.000 347 13992.69 123.97 54917.00 88888.00 2020-12-12 00:02:20.000 347 13993.11 124.19 54917.10 88888.00 2020-12-12 00:02:21.000 347 13993.11 124.21 54917.03 88888.00 2020-12-12 00:02:22.000 347 13993.09 124.30 54916.86 88888.00 2020-12-12 00:02:23.000 347 13992.91 124.21 54917.03 88888.00 2020-12-12 00:02:24.000 347 13993.04 124.19 54917.01 88888.00 2020-12-12 00:02:25.000 347 13993.01 124.29 54917.10 88888.00 2020-12-12 00:02:26.000 347 13994.18 125.21 54916.24 88888.00 2020-12-12 00:02:27.000 347 13993.85 124.91 54916.97 88888.00 2020-12-12 00:02:28.000 347 13993.66 124.79 54916.72 88888.00 2020-12-12 00:02:29.000 347 13993.75 124.99 54916.84 88888.00 2020-12-12 00:02:30.000 347 13993.60 125.08 54916.93 88888.00 2020-12-12 00:02:31.000 347 13993.65 125.11 54917.04 88888.00 2020-12-12 00:02:32.000 347 13993.78 125.21 54917.12 88888.00 2020-12-12 00:02:33.000 347 13993.97 125.25 54916.96 88888.00 2020-12-12 00:02:34.000 347 13993.89 125.36 54917.12 88888.00 2020-12-12 00:02:35.000 347 13997.18 128.60 54913.77 88888.00 2020-12-12 00:02:36.000 347 13993.93 125.62 54916.99 88888.00 2020-12-12 00:02:37.000 347 13994.03 125.71 54917.07 88888.00 2020-12-12 00:02:38.000 347 13993.91 125.93 54917.00 88888.00 2020-12-12 00:02:39.000 347 13994.47 125.96 54917.12 88888.00 2020-12-12 00:02:40.000 347 13997.54 129.29 54913.88 88888.00 2020-12-12 00:02:41.000 347 13993.98 125.91 54917.15 88888.00 2020-12-12 00:02:42.000 347 13994.06 125.93 54917.25 88888.00 2020-12-12 00:02:43.000 347 13994.00 126.13 54917.14 88888.00 2020-12-12 00:02:44.000 347 13994.06 126.13 54917.21 88888.00 2020-12-12 00:02:45.000 347 13994.28 126.22 54917.16 88888.00 2020-12-12 00:02:46.000 347 13993.95 126.09 54917.06 88888.00 2020-12-12 00:02:47.000 347 13994.67 127.08 54916.32 88888.00 2020-12-12 00:02:48.000 347 13996.93 129.72 54913.59 88888.00 2020-12-12 00:02:49.000 347 13993.65 126.02 54917.12 88888.00 2020-12-12 00:02:50.000 347 13993.52 126.01 54917.30 88888.00 2020-12-12 00:02:51.000 347 13993.94 126.36 54916.90 88888.00 2020-12-12 00:02:52.000 347 13993.85 126.17 54917.16 88888.00 2020-12-12 00:02:53.000 347 13993.40 126.01 54917.19 88888.00 2020-12-12 00:02:54.000 347 13993.23 126.08 54916.91 88888.00 2020-12-12 00:02:55.000 347 13992.95 125.95 54917.15 88888.00 2020-12-12 00:02:56.000 347 13992.94 125.87 54916.98 88888.00 2020-12-12 00:02:57.000 347 13992.95 125.89 54916.94 88888.00 2020-12-12 00:02:58.000 347 13993.37 126.06 54916.94 88888.00 2020-12-12 00:02:59.000 347 13992.60 125.79 54917.19 88888.00 2020-12-12 00:03:00.000 347 13992.80 125.92 54916.97 88888.00 2020-12-12 00:03:01.000 347 13992.77 125.94 54916.99 88888.00 2020-12-12 00:03:02.000 347 13992.79 126.04 54916.56 88888.00 2020-12-12 00:03:03.000 347 13992.53 125.75 54917.10 88888.00 2020-12-12 00:03:04.000 347 13992.40 125.87 54916.84 88888.00 2020-12-12 00:03:05.000 347 13992.35 125.49 54916.99 88888.00 2020-12-12 00:03:06.000 347 13992.16 125.60 54916.96 88888.00 2020-12-12 00:03:07.000 347 13992.19 125.48 54916.97 88888.00 2020-12-12 00:03:08.000 347 13995.39 129.52 54912.55 88888.00 2020-12-12 00:03:09.000 347 13992.18 125.52 54916.81 88888.00 2020-12-12 00:03:10.000 347 13992.48 125.59 54916.93 88888.00 2020-12-12 00:03:11.000 347 13992.09 125.51 54916.68 88888.00 2020-12-12 00:03:12.000 347 13992.01 125.43 54916.83 88888.00 2020-12-12 00:03:13.000 347 13992.00 125.33 54916.71 88888.00 2020-12-12 00:03:14.000 347 13995.31 128.72 54913.20 88888.00 2020-12-12 00:03:15.000 347 13991.96 125.31 54916.85 88888.00 2020-12-12 00:03:16.000 347 13992.40 125.64 54916.58 88888.00 2020-12-12 00:03:17.000 347 13992.31 125.38 54916.70 88888.00 2020-12-12 00:03:18.000 347 13992.00 125.44 54916.63 88888.00 2020-12-12 00:03:19.000 347 13991.80 125.29 54916.43 88888.00 2020-12-12 00:03:20.000 347 13991.65 125.20 54916.67 88888.00 2020-12-12 00:03:21.000 347 13991.69 125.14 54916.57 88888.00 2020-12-12 00:03:22.000 347 13991.70 125.07 54916.65 88888.00 2020-12-12 00:03:23.000 347 13992.32 125.39 54916.46 88888.00 2020-12-12 00:03:24.000 347 13991.97 125.41 54916.40 88888.00 2020-12-12 00:03:25.000 347 13991.72 125.10 54916.33 88888.00 2020-12-12 00:03:26.000 347 13991.84 125.21 54916.51 88888.00 2020-12-12 00:03:27.000 347 13991.71 125.28 54916.41 88888.00 2020-12-12 00:03:28.000 347 13992.00 125.43 54916.40 88888.00 2020-12-12 00:03:29.000 347 13991.75 125.15 54916.54 88888.00 2020-12-12 00:03:30.000 347 13991.83 125.18 54916.54 88888.00 2020-12-12 00:03:31.000 347 13991.94 125.25 54916.27 88888.00 2020-12-12 00:03:32.000 347 13991.81 125.25 54916.41 88888.00 2020-12-12 00:03:33.000 347 13991.95 125.44 54916.14 88888.00 2020-12-12 00:03:34.000 347 13996.43 129.51 54911.78 88888.00 2020-12-12 00:03:35.000 347 13995.80 129.14 54912.86 88888.00 2020-12-12 00:03:36.000 347 13992.10 125.55 54916.12 88888.00 2020-12-12 00:03:37.000 347 13991.77 125.29 54916.37 88888.00 2020-12-12 00:03:38.000 347 13991.72 125.36 54916.30 88888.00 2020-12-12 00:03:39.000 347 13991.80 125.37 54916.33 88888.00 2020-12-12 00:03:40.000 347 13995.29 128.95 54912.68 88888.00 2020-12-12 00:03:41.000 347 13992.29 125.64 54916.32 88888.00 2020-12-12 00:03:42.000 347 13992.40 125.71 54916.34 88888.00 2020-12-12 00:03:43.000 347 13991.94 125.38 54916.23 88888.00 2020-12-12 00:03:44.000 347 13991.95 125.56 54916.22 88888.00 2020-12-12 00:03:45.000 347 13991.81 125.49 54916.34 88888.00 2020-12-12 00:03:46.000 347 13991.67 125.37 54916.24 88888.00 2020-12-12 00:03:47.000 347 13991.81 125.43 54916.20 88888.00 2020-12-12 00:03:48.000 347 13992.39 125.83 54916.02 88888.00 2020-12-12 00:03:49.000 347 13992.04 125.61 54916.06 88888.00 2020-12-12 00:03:50.000 347 13991.67 125.57 54916.28 88888.00 2020-12-12 00:03:51.000 347 13991.54 125.32 54916.27 88888.00 2020-12-12 00:03:52.000 347 13991.41 125.25 54916.31 88888.00 2020-12-12 00:03:53.000 347 13991.49 125.33 54916.04 88888.00 2020-12-12 00:03:54.000 347 13991.76 125.41 54916.17 88888.00 2020-12-12 00:03:55.000 347 13991.61 125.33 54916.16 88888.00 2020-12-12 00:03:56.000 347 13991.21 125.02 54916.34 88888.00 2020-12-12 00:03:57.000 347 13991.38 125.32 54916.10 88888.00 2020-12-12 00:03:58.000 347 13991.25 125.08 54916.24 88888.00 2020-12-12 00:03:59.000 347 13991.12 125.12 54916.22 88888.00 2020-12-12 00:04:00.000 347 13991.77 125.40 54915.82 88888.00 2020-12-12 00:04:01.000 347 13991.27 124.86 54916.18 88888.00 2020-12-12 00:04:02.000 347 13991.21 125.15 54916.07 88888.00 2020-12-12 00:04:03.000 347 13991.38 125.26 54915.89 88888.00 2020-12-12 00:04:04.000 347 13991.03 125.01 54916.10 88888.00 2020-12-12 00:04:05.000 347 13994.04 128.03 54912.91 88888.00 2020-12-12 00:04:06.000 347 13991.46 125.06 54916.05 88888.00 2020-12-12 00:04:07.000 347 13991.53 125.20 54915.90 88888.00 2020-12-12 00:04:08.000 347 13991.23 125.15 54915.84 88888.00 2020-12-12 00:04:09.000 347 13990.64 125.04 54915.81 88888.00 2020-12-12 00:04:10.000 347 13994.19 128.28 54912.54 88888.00 2020-12-12 00:04:11.000 347 13990.81 124.67 54916.02 88888.00 2020-12-12 00:04:12.000 347 13990.78 125.02 54915.79 88888.00 2020-12-12 00:04:13.000 347 13991.31 124.88 54915.74 88888.00 2020-12-12 00:04:14.000 347 13990.86 124.93 54915.84 88888.00 2020-12-12 00:04:15.000 347 13990.89 124.77 54916.11 88888.00 2020-12-12 00:04:16.000 347 13991.09 125.01 54915.82 88888.00 2020-12-12 00:04:17.000 347 13991.00 125.03 54915.86 88888.00 2020-12-12 00:04:18.000 347 13990.81 124.79 54915.80 88888.00 2020-12-12 00:04:19.000 347 13991.22 124.89 54915.91 88888.00 2020-12-12 00:04:20.000 347 13991.11 124.94 54915.77 88888.00 2020-12-12 00:04:21.000 347 13991.09 124.82 54915.64 88888.00 2020-12-12 00:04:22.000 347 13990.92 124.71 54915.87 88888.00 2020-12-12 00:04:23.000 347 13990.98 124.73 54915.77 88888.00 2020-12-12 00:04:24.000 347 13991.10 124.94 54915.77 88888.00 2020-12-12 00:04:25.000 347 13991.66 124.95 54915.83 88888.00 2020-12-12 00:04:26.000 347 13991.40 124.87 54915.70 88888.00 2020-12-12 00:04:27.000 347 13991.08 124.70 54915.99 88888.00 2020-12-12 00:04:28.000 347 13991.21 124.64 54915.96 88888.00 2020-12-12 00:04:29.000 347 13991.17 124.74 54915.86 88888.00 2020-12-12 00:04:30.000 347 13991.21 124.88 54915.70 88888.00 2020-12-12 00:04:31.000 347 13991.90 125.04 54915.65 88888.00 2020-12-12 00:04:32.000 347 13991.79 124.94 54915.73 88888.00 2020-12-12 00:04:33.000 347 13994.94 128.57 54912.27 88888.00 2020-12-12 00:04:34.000 347 13994.73 127.86 54912.41 88888.00 2020-12-12 00:04:35.000 347 13991.42 124.71 54915.89 88888.00 2020-12-12 00:04:36.000 347 13991.27 124.32 54916.11 88888.00 2020-12-12 00:04:37.000 347 13991.65 124.81 54915.76 88888.00 2020-12-12 00:04:38.000 347 13992.36 125.31 54915.41 88888.00 2020-12-12 00:04:39.000 347 13995.20 128.22 54912.12 88888.00 2020-12-12 00:04:40.000 347 13991.74 124.85 54915.68 88888.00 2020-12-12 00:04:41.000 347 13995.23 128.07 54912.51 88888.00 2020-12-12 00:04:42.000 347 13991.91 125.00 54915.74 88888.00 2020-12-12 00:04:43.000 347 13992.15 125.20 54915.58 88888.00 2020-12-12 00:04:44.000 347 13992.06 125.00 54915.85 88888.00 2020-12-12 00:04:45.000 347 13992.16 124.99 54915.96 88888.00 2020-12-12 00:04:46.000 347 13992.42 125.22 54915.44 88888.00 2020-12-12 00:04:47.000 347 13992.31 125.20 54915.91 88888.00 2020-12-12 00:04:48.000 347 13992.50 125.14 54915.70 88888.00 2020-12-12 00:04:49.000 347 13992.28 125.16 54915.92 88888.00 2020-12-12 00:04:50.000 347 13993.08 125.69 54915.65 88888.00 2020-12-12 00:04:51.000 347 13992.81 125.55 54915.46 88888.00 2020-12-12 00:04:52.000 347 13992.45 125.18 54915.75 88888.00 2020-12-12 00:04:53.000 347 13992.59 125.37 54915.95 88888.00 2020-12-12 00:04:54.000 347 13992.59 125.37 54915.99 88888.00 2020-12-12 00:04:55.000 347 13992.62 125.42 54915.85 88888.00 2020-12-12 00:04:56.000 347 13993.33 125.53 54915.77 88888.00 2020-12-12 00:04:57.000 347 13993.69 126.52 54914.85 88888.00 2020-12-12 00:04:58.000 347 13993.01 125.53 54915.93 88888.00 2020-12-12 00:04:59.000 347 13992.80 125.22 54916.10 88888.00 2020-12-12 00:05:00.000 347 13992.67 125.17 54916.11 88888.00 2020-12-12 00:05:01.000 347 13992.82 125.44 54915.96 88888.00 2020-12-12 00:05:02.000 347 13992.93 125.44 54915.88 88888.00 2020-12-12 00:05:03.000 347 13993.35 125.58 54916.02 88888.00 2020-12-12 00:05:04.000 347 13993.24 125.46 54916.03 88888.00 2020-12-12 00:05:05.000 347 13993.19 125.46 54915.94 88888.00 2020-12-12 00:05:06.000 347 13995.47 127.83 54912.68 88888.00 2020-12-12 00:05:07.000 347 13996.23 128.62 54912.70 88888.00 2020-12-12 00:05:08.000 347 13992.86 125.34 54916.17 88888.00 2020-12-12 00:05:09.000 347 13993.47 125.43 54916.13 88888.00 2020-12-12 00:05:10.000 347 13993.64 125.63 54916.09 88888.00 2020-12-12 00:05:11.000 347 13993.25 125.25 54916.11 88888.00 2020-12-12 00:05:12.000 347 13993.09 125.24 54916.16 88888.00 2020-12-12 00:05:13.000 347 13993.13 125.34 54916.16 88888.00 2020-12-12 00:05:14.000 347 13993.28 125.27 54916.23 88888.00 2020-12-12 00:05:15.000 347 13993.22 125.50 54916.17 88888.00 2020-12-12 00:05:16.000 347 13993.18 125.18 54916.30 88888.00 2020-12-12 00:05:17.000 347 13993.30 125.12 54916.16 88888.00 2020-12-12 00:05:18.000 347 13994.20 125.73 54915.56 88888.00 2020-12-12 00:05:19.000 347 13993.24 124.98 54916.23 88888.00 2020-12-12 00:05:20.000 347 13996.40 128.35 54912.80 88888.00 2020-12-12 00:05:21.000 347 13993.58 125.28 54916.15 88888.00 2020-12-12 00:05:22.000 347 13993.36 125.04 54916.28 88888.00 2020-12-12 00:05:23.000 347 13993.54 125.06 54916.08 88888.00 2020-12-12 00:05:24.000 347 13993.40 124.90 54916.24 88888.00 2020-12-12 00:05:25.000 347 13993.33 124.79 54916.34 88888.00 2020-12-12 00:05:26.000 347 13996.39 128.02 54913.04 88888.00 2020-12-12 00:05:27.000 347 13993.38 124.77 54916.30 88888.00 2020-12-12 00:05:28.000 347 13993.86 124.71 54916.41 88888.00 2020-12-12 00:05:29.000 347 13993.56 124.69 54916.33 88888.00 2020-12-12 00:05:30.000 347 13993.37 124.38 54916.54 88888.00 2020-12-12 00:05:31.000 347 13993.60 124.77 54916.01 88888.00 2020-12-12 00:05:32.000 347 13996.86 128.02 54912.80 88888.00 2020-12-12 00:05:33.000 347 13993.51 124.49 54916.23 88888.00 2020-12-12 00:05:34.000 347 13994.19 124.75 54916.17 88888.00 2020-12-12 00:05:35.000 347 13994.17 124.73 54916.25 88888.00 2020-12-12 00:05:36.000 347 13993.55 124.63 54916.25 88888.00 2020-12-12 00:05:37.000 347 13993.67 124.29 54916.49 88888.00 2020-12-12 00:05:38.000 347 13996.76 127.40 54913.02 88888.00 2020-12-12 00:05:39.000 347 13994.23 124.80 54916.26 88888.00 2020-12-12 00:05:40.000 347 13993.50 124.05 54916.55 88888.00 2020-12-12 00:05:41.000 347 13993.71 123.93 54916.67 88888.00 2020-12-12 00:05:42.000 347 13996.96 127.48 54913.12 88888.00 2020-12-12 00:05:43.000 347 13993.74 124.03 54916.58 88888.00 2020-12-12 00:05:44.000 347 13993.62 123.85 54916.61 88888.00 2020-12-12 00:05:45.000 347 13993.89 124.03 54916.06 88888.00 2020-12-12 00:05:46.000 347 13994.16 124.05 54916.56 88888.00 2020-12-12 00:05:47.000 347 13993.94 123.86 54916.50 88888.00 2020-12-12 00:05:48.000 347 13994.01 123.65 54916.55 88888.00 2020-12-12 00:05:49.000 347 13993.90 123.70 54916.44 88888.00 2020-12-12 00:05:50.000 347 13993.75 123.45 54916.61 88888.00 2020-12-12 00:05:51.000 347 13993.96 123.55 54916.63 88888.00 2020-12-12 00:05:52.000 347 13994.67 124.37 54915.20 88888.00 2020-12-12 00:05:53.000 347 13995.96 124.70 54915.60 88888.00 2020-12-12 00:05:54.000 347 13994.27 123.50 54916.58 88888.00 2020-12-12 00:05:55.000 347 13994.03 123.51 54916.56 88888.00 2020-12-12 00:05:56.000 347 13994.27 123.47 54916.66 88888.00 2020-12-12 00:05:57.000 347 13994.40 123.46 54916.34 88888.00 2020-12-12 00:05:58.000 347 13997.55 126.80 54913.18 88888.00 2020-12-12 00:05:59.000 347 13994.88 123.62 54916.49 88888.00 2020-12-12 00:06:00.000 347 13995.16 123.78 54916.56 88888.00 2020-12-12 00:06:01.000 347 13994.54 123.36 54916.65 88888.00 2020-12-12 00:06:02.000 347 13994.47 123.27 54916.63 88888.00 2020-12-12 00:06:03.000 347 13994.75 123.47 54916.32 88888.00 2020-12-12 00:06:04.000 347 13994.60 123.37 54916.54 88888.00 2020-12-12 00:06:05.000 347 13994.61 123.25 54916.74 88888.00 2020-12-12 00:06:06.000 347 13994.83 123.41 54916.71 88888.00 2020-12-12 00:06:07.000 347 13994.79 123.30 54916.65 88888.00 2020-12-12 00:06:08.000 347 13998.04 126.62 54913.41 88888.00 2020-12-12 00:06:09.000 347 13994.95 123.12 54916.84 88888.00 2020-12-12 00:06:10.000 347 13995.19 123.52 54916.64 88888.00 2020-12-12 00:06:11.000 347 13995.43 123.58 54916.88 88888.00 2020-12-12 00:06:12.000 347 13995.36 123.30 54916.84 88888.00 2020-12-12 00:06:13.000 347 13995.56 123.72 54916.52 88888.00 2020-12-12 00:06:14.000 347 13998.87 126.97 54913.43 88888.00 2020-12-12 00:06:15.000 347 13995.53 123.54 54916.82 88888.00 2020-12-12 00:06:16.000 347 13995.39 123.41 54916.94 88888.00 2020-12-12 00:06:17.000 347 13995.49 123.48 54916.89 88888.00 2020-12-12 00:06:18.000 347 13996.23 123.66 54916.88 88888.00 2020-12-12 00:06:19.000 347 13995.93 123.58 54916.80 88888.00 2020-12-12 00:06:20.000 347 13995.69 123.62 54916.90 88888.00 2020-12-12 00:06:21.000 347 13995.64 123.15 54917.02 88888.00 2020-12-12 00:06:22.000 347 13995.58 123.41 54916.90 88888.00 2020-12-12 00:06:23.000 347 13995.72 123.25 54916.84 88888.00 2020-12-12 00:06:24.000 347 13996.54 123.55 54916.91 88888.00 2020-12-12 00:06:25.000 347 13996.11 123.53 54916.80 88888.00 2020-12-12 00:06:26.000 347 13996.12 123.27 54916.90 88888.00 2020-12-12 00:06:27.000 347 13996.00 123.30 54916.97 88888.00 2020-12-12 00:06:28.000 347 13996.19 123.21 54916.72 88888.00 2020-12-12 00:06:29.000 347 13996.08 123.22 54917.01 88888.00 2020-12-12 00:06:30.000 347 13996.01 123.10 54916.93 88888.00 2020-12-12 00:06:31.000 347 13996.06 122.93 54917.04 88888.00 2020-12-12 00:06:32.000 347 13995.89 122.97 54917.03 88888.00 2020-12-12 00:06:33.000 347 13996.11 123.14 54916.99 88888.00 2020-12-12 00:06:34.000 347 13996.10 122.94 54916.94 88888.00 2020-12-12 00:06:35.000 347 13996.02 123.08 54917.05 88888.00 2020-12-12 00:06:36.000 347 13996.49 123.34 54916.91 88888.00 2020-12-12 00:06:37.000 347 13996.63 123.11 54916.98 88888.00 2020-12-12 00:06:38.000 347 13996.15 122.98 54916.96 88888.00 2020-12-12 00:06:39.000 347 13999.18 125.72 54914.42 88888.00 2020-12-12 00:06:40.000 347 13996.33 123.23 54916.84 88888.00 2020-12-12 00:06:41.000 347 13995.99 123.12 54916.98 88888.00 2020-12-12 00:06:42.000 347 13996.09 123.21 54916.95 88888.00 2020-12-12 00:06:43.000 347 13996.59 123.20 54916.96 88888.00 2020-12-12 00:06:44.000 347 13999.50 126.62 54913.61 88888.00 2020-12-12 00:06:45.000 347 13996.30 123.30 54916.88 88888.00 2020-12-12 00:06:46.000 347 13996.08 123.18 54916.94 88888.00 2020-12-12 00:06:47.000 347 13996.31 123.46 54916.84 88888.00 2020-12-12 00:06:48.000 347 13996.17 123.20 54916.95 88888.00 2020-12-12 00:06:49.000 347 13996.70 123.54 54916.76 88888.00 2020-12-12 00:06:50.000 347 13996.69 123.66 54916.35 88888.00 2020-12-12 00:06:51.000 347 13996.50 123.55 54916.67 88888.00 2020-12-12 00:06:52.000 347 13996.17 123.42 54917.01 88888.00 2020-12-12 00:06:53.000 347 13996.56 123.63 54916.57 88888.00 2020-12-12 00:06:54.000 347 13996.30 123.73 54916.73 88888.00 2020-12-12 00:06:55.000 347 13996.54 123.75 54916.58 88888.00 2020-12-12 00:06:56.000 347 13996.29 123.48 54917.03 88888.00 2020-12-12 00:06:57.000 347 13996.82 123.93 54916.62 88888.00 2020-12-12 00:06:58.000 347 13996.65 123.99 54916.57 88888.00 2020-12-12 00:06:59.000 347 13996.59 123.91 54916.69 88888.00 2020-12-12 00:07:00.000 347 13996.54 123.70 54916.71 88888.00 2020-12-12 00:07:01.000 347 13997.12 124.02 54916.58 88888.00 2020-12-12 00:07:02.000 347 13996.81 123.90 54916.75 88888.00 2020-12-12 00:07:03.000 347 13996.67 123.96 54916.77 88888.00 2020-12-12 00:07:04.000 347 13996.54 123.80 54916.74 88888.00 2020-12-12 00:07:05.000 347 13996.63 124.05 54916.56 88888.00 2020-12-12 00:07:06.000 347 13996.39 123.94 54916.72 88888.00 2020-12-12 00:07:07.000 347 13997.55 124.73 54915.74 88888.00 2020-12-12 00:07:08.000 347 14000.26 127.64 54913.07 88888.00 2020-12-12 00:07:09.000 347 13996.56 124.08 54916.47 88888.00 2020-12-12 00:07:10.000 347 13996.49 124.09 54916.63 88888.00 2020-12-12 00:07:11.000 347 13996.29 123.89 54916.67 88888.00 2020-12-12 00:07:12.000 347 13996.12 123.88 54916.70 88888.00 2020-12-12 00:07:13.000 347 13999.63 127.34 54913.14 88888.00 2020-12-12 00:07:14.000 347 13997.01 124.57 54915.96 88888.00 2020-12-12 00:07:15.000 347 13996.33 123.95 54916.50 88888.00 2020-12-12 00:07:16.000 347 13996.42 124.06 54916.54 88888.00 2020-12-12 00:07:17.000 347 13996.16 123.99 54916.70 88888.00 2020-12-12 00:07:18.000 347 13995.97 123.89 54916.47 88888.00 2020-12-12 00:07:19.000 347 13996.15 123.88 54916.60 88888.00 2020-12-12 00:07:20.000 347 13995.95 123.85 54916.57 88888.00 2020-12-12 00:07:21.000 347 13996.51 124.08 54916.39 88888.00 2020-12-12 00:07:22.000 347 13996.17 123.99 54916.45 88888.00 2020-12-12 00:07:23.000 347 13996.21 124.12 54916.20 88888.00 2020-12-12 00:07:24.000 347 13996.11 124.08 54916.36 88888.00 2020-12-12 00:07:25.000 347 13995.91 123.75 54916.41 88888.00 2020-12-12 00:07:26.000 347 13995.92 123.98 54916.24 88888.00 2020-12-12 00:07:27.000 347 13996.10 123.97 54916.37 88888.00 2020-12-12 00:07:28.000 347 13996.33 124.56 54915.81 88888.00 2020-12-12 00:07:29.000 347 13995.66 123.71 54916.37 88888.00 2020-12-12 00:07:30.000 347 13995.46 123.58 54916.39 88888.00 2020-12-12 00:07:31.000 347 13995.50 123.57 54916.55 88888.00 2020-12-12 00:07:32.000 347 13996.29 124.10 54916.09 88888.00 2020-12-12 00:07:33.000 347 13996.02 123.83 54916.26 88888.00 2020-12-12 00:07:34.000 347 13995.75 123.79 54916.27 88888.00 2020-12-12 00:07:35.000 347 13995.47 123.47 54916.30 88888.00 2020-12-12 00:07:36.000 347 13995.31 123.47 54916.25 88888.00 2020-12-12 00:07:37.000 347 13995.30 123.44 54916.38 88888.00 2020-12-12 00:07:38.000 347 13996.36 124.84 54914.63 88888.00 2020-12-12 00:07:39.000 347 13996.64 124.61 54915.71 88888.00 2020-12-12 00:07:40.000 347 13995.49 123.49 54916.28 88888.00 2020-12-12 00:07:41.000 347 13995.38 123.40 54916.21 88888.00 2020-12-12 00:07:42.000 347 13995.20 123.40 54915.89 88888.00 2020-12-12 00:07:43.000 347 13995.04 123.43 54916.10 88888.00 2020-12-12 00:07:44.000 347 13998.30 126.60 54912.74 88888.00 2020-12-12 00:07:45.000 347 13995.06 123.69 54915.99 88888.00 2020-12-12 00:07:46.000 347 13995.49 123.58 54916.18 88888.00 2020-12-12 00:07:47.000 347 13994.98 123.37 54916.08 88888.00 2020-12-12 00:07:48.000 347 13995.08 123.44 54916.07 88888.00 2020-12-12 00:07:49.000 347 13995.65 124.13 54915.08 88888.00 2020-12-12 00:07:50.000 347 13994.66 123.53 54916.18 88888.00 2020-12-12 00:07:51.000 347 13994.61 123.33 54916.19 88888.00 2020-12-12 00:07:52.000 347 13994.85 123.36 54915.93 88888.00 2020-12-12 00:07:53.000 347 13994.36 123.19 54916.18 88888.00 2020-12-12 00:07:54.000 347 13994.61 123.44 54915.94 88888.00 2020-12-12 00:07:55.000 347 13994.48 123.42 54916.06 88888.00 2020-12-12 00:07:56.000 347 13994.69 123.43 54915.59 88888.00 2020-12-12 00:07:57.000 347 13994.70 123.50 54915.84 88888.00 2020-12-12 00:07:58.000 347 13994.48 123.23 54916.04 88888.00 2020-12-12 00:07:59.000 347 13994.71 123.38 54915.84 88888.00 2020-12-12 00:08:00.000 347 13993.95 123.28 54915.90 88888.00 2020-12-12 00:08:01.000 347 13993.95 123.24 54915.91 88888.00 2020-12-12 00:08:02.000 347 13997.07 126.38 54912.60 88888.00 2020-12-12 00:08:03.000 347 13993.99 123.27 54915.83 88888.00 2020-12-12 00:08:04.000 347 13994.43 123.45 54915.70 88888.00 2020-12-12 00:08:05.000 347 13993.94 123.08 54915.90 88888.00 2020-12-12 00:08:06.000 347 13994.11 123.05 54915.65 88888.00 2020-12-12 00:08:07.000 347 13993.53 123.05 54915.80 88888.00 2020-12-12 00:08:08.000 347 13996.91 126.60 54912.20 88888.00 2020-12-12 00:08:09.000 347 13993.66 123.00 54915.81 88888.00 2020-12-12 00:08:10.000 347 13993.38 123.00 54915.75 88888.00 2020-12-12 00:08:11.000 347 13993.95 123.27 54915.69 88888.00 2020-12-12 00:08:12.000 347 13993.45 122.99 54915.74 88888.00 2020-12-12 00:08:13.000 347 13993.28 123.16 54915.57 88888.00 2020-12-12 00:08:14.000 347 13993.16 122.90 54915.73 88888.00 2020-12-12 00:08:15.000 347 13996.65 126.40 54912.31 88888.00 2020-12-12 00:08:16.000 347 13993.03 123.05 54915.62 88888.00 2020-12-12 00:08:17.000 347 13993.28 123.23 54915.51 88888.00 2020-12-12 00:08:18.000 347 13992.80 122.79 54915.73 88888.00 2020-12-12 00:08:19.000 347 13993.05 123.00 54915.73 88888.00 2020-12-12 00:08:20.000 347 13992.93 122.95 54915.72 88888.00 2020-12-12 00:08:21.000 347 13992.88 122.84 54915.72 88888.00 2020-12-12 00:08:22.000 347 13993.41 123.11 54915.64 88888.00 2020-12-12 00:08:23.000 347 13993.24 122.94 54915.67 88888.00 2020-12-12 00:08:24.000 347 13992.80 122.76 54915.69 88888.00 2020-12-12 00:08:25.000 347 13992.56 122.52 54915.61 88888.00 2020-12-12 00:08:26.000 347 13992.62 122.63 54915.56 88888.00 2020-12-12 00:08:27.000 347 13992.73 122.45 54915.54 88888.00 2020-12-12 00:08:28.000 347 13992.67 122.71 54915.36 88888.00 2020-12-12 00:08:29.000 347 13993.21 122.38 54915.41 88888.00 2020-12-12 00:08:30.000 347 13992.59 122.38 54915.47 88888.00 2020-12-12 00:08:31.000 347 13992.51 122.04 54915.69 88888.00 2020-12-12 00:08:32.000 347 13992.04 121.71 54915.93 88888.00 2020-12-12 00:08:33.000 347 13992.36 121.86 54915.61 88888.00 2020-12-12 00:08:34.000 347 13992.11 121.56 54915.82 88888.00 2020-12-12 00:08:35.000 347 13996.00 125.20 54912.05 88888.00 2020-12-12 00:08:36.000 347 13992.72 121.58 54915.66 88888.00 2020-12-12 00:08:37.000 347 13992.38 121.41 54915.44 88888.00 2020-12-12 00:08:38.000 347 13992.21 121.14 54915.76 88888.00 2020-12-12 00:08:39.000 347 13992.29 121.12 54915.80 88888.00 2020-12-12 00:08:40.000 347 13992.41 121.03 54915.68 88888.00 2020-12-12 00:08:41.000 347 13995.84 124.48 54912.43 88888.00 2020-12-12 00:08:42.000 347 13992.87 121.09 54915.61 88888.00 2020-12-12 00:08:43.000 347 13992.73 120.96 54915.66 88888.00 2020-12-12 00:08:44.000 347 13992.93 120.95 54915.78 88888.00 2020-12-12 00:08:45.000 347 13992.98 120.86 54915.72 88888.00 2020-12-12 00:08:46.000 347 13993.08 120.76 54915.93 88888.00 2020-12-12 00:08:47.000 347 13993.82 121.05 54915.67 88888.00 2020-12-12 00:08:48.000 347 13993.94 121.07 54915.66 88888.00 2020-12-12 00:08:49.000 347 13993.79 120.90 54915.75 88888.00 2020-12-12 00:08:50.000 347 13993.97 120.89 54915.76 88888.00 2020-12-12 00:08:51.000 347 13993.88 120.86 54915.69 88888.00 2020-12-12 00:08:52.000 347 13994.36 121.24 54915.52 88888.00 2020-12-12 00:08:53.000 347 13994.13 120.83 54915.91 88888.00 2020-12-12 00:08:54.000 347 13995.05 121.26 54915.89 88888.00 2020-12-12 00:08:55.000 347 13994.83 121.04 54915.86 88888.00 2020-12-12 00:08:56.000 347 13994.81 121.01 54915.89 88888.00 2020-12-12 00:08:57.000 347 13994.94 121.26 54915.80 88888.00 2020-12-12 00:08:58.000 347 13995.17 121.21 54915.89 88888.00 2020-12-12 00:08:59.000 347 13998.41 124.52 54912.59 88888.00 2020-12-12 00:09:00.000 347 13995.83 121.61 54915.89 88888.00 2020-12-12 00:09:01.000 347 13996.08 121.62 54915.95 88888.00 2020-12-12 00:09:02.000 347 13995.44 121.42 54916.12 88888.00 2020-12-12 00:09:03.000 347 13995.66 121.52 54916.07 88888.00 2020-12-12 00:09:04.000 347 13999.18 125.22 54912.49 88888.00 2020-12-12 00:09:05.000 347 13995.67 121.72 54916.05 88888.00 2020-12-12 00:09:06.000 347 13995.96 121.80 54916.12 88888.00 2020-12-12 00:09:07.000 347 13996.28 122.23 54915.91 88888.00 2020-12-12 00:09:08.000 347 13996.09 121.96 54916.18 88888.00 2020-12-12 00:09:09.000 347 13995.90 122.15 54916.13 88888.00 2020-12-12 00:09:10.000 347 13995.99 122.17 54916.07 88888.00 2020-12-12 00:09:11.000 347 13995.89 122.17 54916.20 88888.00 2020-12-12 00:09:12.000 347 13996.65 122.66 54916.11 88888.00 2020-12-12 00:09:13.000 347 13996.42 122.50 54916.08 88888.00 2020-12-12 00:09:14.000 347 13996.34 122.63 54916.32 88888.00 2020-12-12 00:09:15.000 347 13996.10 122.75 54916.23 88888.00 2020-12-12 00:09:16.000 347 13995.86 122.55 54916.37 88888.00 2020-12-12 00:09:17.000 347 13995.97 122.69 54916.42 88888.00 2020-12-12 00:09:18.000 347 13995.87 122.83 54916.46 88888.00 2020-12-12 00:09:19.000 347 13996.43 123.35 54916.31 88888.00 2020-12-12 00:09:20.000 347 13995.96 122.99 54916.43 88888.00 2020-12-12 00:09:21.000 347 13995.84 123.15 54916.38 88888.00 2020-12-12 00:09:22.000 347 13995.73 123.28 54916.39 88888.00 2020-12-12 00:09:23.000 347 13995.40 123.11 54916.58 88888.00 2020-12-12 00:09:24.000 347 13995.52 123.42 54916.21 88888.00 2020-12-12 00:09:25.000 347 13996.00 123.61 54916.06 88888.00 2020-12-12 00:09:26.000 347 13995.80 123.56 54916.43 88888.00 2020-12-12 00:09:27.000 347 13995.01 123.20 54916.31 88888.00 2020-12-12 00:09:28.000 347 13994.99 123.29 54916.52 88888.00 2020-12-12 00:09:29.000 347 13998.11 126.95 54912.94 88888.00 2020-12-12 00:09:30.000 347 13994.68 123.48 54916.54 88888.00 2020-12-12 00:09:31.000 347 13994.53 123.33 54916.56 88888.00 2020-12-12 00:09:32.000 347 13994.96 123.67 54916.42 88888.00 2020-12-12 00:09:33.000 347 13994.25 123.24 54916.48 88888.00 2020-12-12 00:09:34.000 347 13994.23 123.38 54916.40 88888.00 2020-12-12 00:09:35.000 347 13997.46 126.77 54912.98 88888.00 2020-12-12 00:09:36.000 347 13993.82 123.27 54916.39 88888.00 2020-12-12 00:09:37.000 347 13994.14 124.11 54915.68 88888.00 2020-12-12 00:09:38.000 347 13994.34 124.29 54915.19 88888.00 2020-12-12 00:09:39.000 347 13993.80 123.45 54916.35 88888.00 2020-12-12 00:09:40.000 347 13993.61 123.61 54916.26 88888.00 2020-12-12 00:09:41.000 347 13993.17 123.33 54916.29 88888.00 2020-12-12 00:09:42.000 347 13993.20 123.33 54916.30 88888.00 2020-12-12 00:09:43.000 347 13993.42 123.44 54916.14 88888.00 2020-12-12 00:09:44.000 347 13993.76 123.75 54915.96 88888.00 2020-12-12 00:09:45.000 347 13993.16 123.47 54916.00 88888.00 2020-12-12 00:09:46.000 347 13993.19 123.55 54915.83 88888.00 2020-12-12 00:09:47.000 347 13994.35 126.01 54913.36 88888.00 2020-12-12 00:09:48.000 347 13996.14 126.81 54913.06 88888.00 2020-12-12 00:09:49.000 347 13992.91 123.56 54915.83 88888.00 2020-12-12 00:09:50.000 347 13993.52 123.85 54915.76 88888.00 2020-12-12 00:09:51.000 347 13993.20 123.71 54915.79 88888.00 2020-12-12 00:09:52.000 347 13992.85 123.46 54915.97 88888.00 2020-12-12 00:09:53.000 347 13995.92 126.89 54912.50 88888.00 2020-12-12 00:09:54.000 347 13992.54 123.46 54915.90 88888.00 2020-12-12 00:09:55.000 347 13992.59 123.53 54915.73 88888.00 2020-12-12 00:09:56.000 347 13992.60 123.50 54915.75 88888.00 2020-12-12 00:09:57.000 347 13993.16 123.66 54915.76 88888.00 2020-12-12 00:09:58.000 347 13992.66 123.41 54915.89 88888.00 2020-12-12 00:09:59.000 347 13993.57 124.25 54915.19 88888.00 2020-12-12 00:10:00.000 347 13992.60 123.55 54915.70 88888.00 2020-12-12 00:10:01.000 347 13992.29 123.17 54915.99 88888.00 2020-12-12 00:10:02.000 347 13992.50 123.38 54915.83 88888.00 2020-12-12 00:10:03.000 347 13992.79 123.43 54915.74 88888.00 2020-12-12 00:10:04.000 347 13992.72 123.39 54915.74 88888.00 2020-12-12 00:10:05.000 347 13992.77 123.41 54915.82 88888.00 2020-12-12 00:10:06.000 347 13995.94 126.66 54912.34 88888.00 2020-12-12 00:10:07.000 347 13995.89 126.44 54912.25 88888.00 2020-12-12 00:10:08.000 347 13992.75 123.33 54915.62 88888.00 2020-12-12 00:10:09.000 347 13993.19 123.59 54915.50 88888.00 2020-12-12 00:10:10.000 347 13992.79 123.35 54915.79 88888.00 2020-12-12 00:10:11.000 347 13992.71 123.35 54915.61 88888.00 2020-12-12 00:10:12.000 347 13992.68 123.10 54915.68 88888.00 2020-12-12 00:10:13.000 347 13992.67 123.23 54915.78 88888.00 2020-12-12 00:10:14.000 347 13992.60 123.20 54915.76 88888.00 2020-12-12 00:10:15.000 347 13993.27 123.47 54915.59 88888.00 2020-12-12 00:10:16.000 347 13993.32 123.41 54915.57 88888.00 2020-12-12 00:10:17.000 347 13992.87 123.22 54915.57 88888.00 2020-12-12 00:10:18.000 347 13992.59 123.22 54915.54 88888.00 2020-12-12 00:10:19.000 347 13992.97 123.34 54915.41 88888.00 2020-12-12 00:10:20.000 347 13993.41 123.53 54915.46 88888.00 2020-12-12 00:10:21.000 347 13996.25 126.33 54912.24 88888.00 2020-12-12 00:10:22.000 347 13993.34 123.20 54915.75 88888.00 2020-12-12 00:10:23.000 347 13992.98 123.26 54915.62 88888.00 2020-12-12 00:10:24.000 347 13992.87 123.06 54915.69 88888.00 2020-12-12 00:10:25.000 347 13992.79 123.18 54915.71 88888.00 2020-12-12 00:10:26.000 347 13992.88 122.96 54915.63 88888.00 2020-12-12 00:10:27.000 347 13996.20 126.50 54912.44 88888.00 2020-12-12 00:10:28.000 347 13992.96 123.26 54915.81 88888.00 2020-12-12 00:10:29.000 347 13993.34 123.36 54915.49 88888.00 2020-12-12 00:10:30.000 347 13992.94 123.21 54915.82 88888.00 2020-12-12 00:10:31.000 347 13993.03 123.17 54915.80 88888.00 2020-12-12 00:10:32.000 347 13993.14 123.22 54915.87 88888.00 2020-12-12 00:10:33.000 347 13993.22 123.31 54915.42 88888.00 2020-12-12 00:10:34.000 347 13993.59 123.57 54915.59 88888.00 2020-12-12 00:10:35.000 347 13998.19 127.78 54911.30 88888.00 2020-12-12 00:10:36.000 347 13994.98 125.31 54914.50 88888.00 2020-12-12 00:10:37.000 347 13996.32 126.70 54912.42 88888.00 2020-12-12 00:10:38.000 347 13993.25 123.25 54915.76 88888.00 2020-12-12 00:10:39.000 347 13992.76 123.07 54915.90 88888.00 2020-12-12 00:10:40.000 347 13993.95 123.76 54915.45 88888.00 2020-12-12 00:10:41.000 347 13997.25 127.05 54912.23 88888.00 2020-12-12 00:10:42.000 347 13996.45 126.63 54912.32 88888.00 2020-12-12 00:10:43.000 347 13993.12 123.32 54915.75 88888.00 2020-12-12 00:10:44.000 347 13993.15 123.45 54915.37 88888.00 2020-12-12 00:10:45.000 347 13992.94 123.24 54915.79 88888.00 2020-12-12 00:10:46.000 347 13992.93 123.18 54915.55 88888.00 2020-12-12 00:10:47.000 347 13993.41 123.55 54915.69 88888.00 2020-12-12 00:10:48.000 347 13992.78 123.30 54915.87 88888.00 2020-12-12 00:10:49.000 347 13992.66 123.22 54915.71 88888.00 2020-12-12 00:10:50.000 347 13992.81 123.06 54915.78 88888.00 2020-12-12 00:10:51.000 347 13992.67 123.08 54915.75 88888.00 2020-12-12 00:10:52.000 347 13992.81 123.37 54915.57 88888.00 2020-12-12 00:10:53.000 347 13992.79 123.32 54915.76 88888.00 2020-12-12 00:10:54.000 347 13992.73 123.13 54915.77 88888.00 2020-12-12 00:10:55.000 347 13992.53 123.26 54915.88 88888.00 2020-12-12 00:10:56.000 347 13992.67 123.29 54915.79 88888.00 2020-12-12 00:10:57.000 347 13992.53 123.31 54915.85 88888.00 2020-12-12 00:10:58.000 347 13992.55 123.39 54915.50 88888.00 2020-12-12 00:10:59.000 347 13992.73 123.34 54915.62 88888.00 2020-12-12 00:11:00.000 347 13992.57 123.42 54915.51 88888.00 2020-12-12 00:11:01.000 347 13992.26 123.21 54915.58 88888.00 2020-12-12 00:11:02.000 347 13992.52 123.36 54915.38 88888.00 2020-12-12 00:11:03.000 347 13992.04 123.24 54915.59 88888.00 2020-12-12 00:11:04.000 347 13992.09 123.11 54915.61 88888.00 2020-12-12 00:11:05.000 347 13992.35 123.25 54915.44 88888.00 2020-12-12 00:11:06.000 347 13992.10 123.27 54915.39 88888.00 2020-12-12 00:11:07.000 347 13995.27 126.68 54912.16 88888.00 2020-12-12 00:11:08.000 347 13991.80 123.56 54915.23 88888.00 2020-12-12 00:11:09.000 347 13991.68 123.20 54915.39 88888.00 2020-12-12 00:11:10.000 347 13991.68 123.20 54915.38 88888.00 2020-12-12 00:11:11.000 347 13991.30 122.98 54915.61 88888.00 2020-12-12 00:11:12.000 347 13992.12 123.47 54915.25 88888.00 2020-12-12 00:11:13.000 347 13994.75 126.44 54911.98 88888.00 2020-12-12 00:11:14.000 347 13991.45 122.95 54915.31 88888.00 2020-12-12 00:11:15.000 347 13991.23 123.23 54915.36 88888.00 2020-12-12 00:11:16.000 347 13991.13 123.09 54915.31 88888.00 2020-12-12 00:11:17.000 347 13991.06 122.86 54915.30 88888.00 2020-12-12 00:11:18.000 347 13991.38 123.34 54915.00 88888.00 2020-12-12 00:11:19.000 347 13991.26 122.86 54915.23 88888.00 2020-12-12 00:11:20.000 347 13990.84 122.86 54915.34 88888.00 2020-12-12 00:11:21.000 347 13990.64 122.82 54915.37 88888.00 2020-12-12 00:11:22.000 347 13990.77 122.77 54915.36 88888.00 2020-12-12 00:11:23.000 347 13990.91 122.98 54915.04 88888.00 2020-12-12 00:11:24.000 347 13994.56 126.54 54911.90 88888.00 2020-12-12 00:11:25.000 347 13990.93 122.97 54915.28 88888.00 2020-12-12 00:11:26.000 347 13990.67 122.94 54915.07 88888.00 2020-12-12 00:11:27.000 347 13990.30 122.66 54915.50 88888.00 2020-12-12 00:11:28.000 347 13990.20 122.63 54915.33 88888.00 2020-12-12 00:11:29.000 347 13990.22 122.70 54915.27 88888.00 2020-12-12 00:11:30.000 347 13994.07 126.40 54911.72 88888.00 2020-12-12 00:11:31.000 347 13990.39 122.83 54915.12 88888.00 2020-12-12 00:11:32.000 347 13990.41 122.84 54915.04 88888.00 2020-12-12 00:11:33.000 347 13990.18 122.72 54915.09 88888.00 2020-12-12 00:11:34.000 347 13990.06 122.69 54914.98 88888.00 2020-12-12 00:11:35.000 347 13990.25 122.81 54915.12 88888.00 2020-12-12 00:11:36.000 347 13989.90 122.67 54915.20 88888.00 2020-12-12 00:11:37.000 347 13990.41 122.81 54914.96 88888.00 2020-12-12 00:11:38.000 347 13990.20 122.78 54914.59 88888.00 2020-12-12 00:11:39.000 347 13989.93 122.55 54915.16 88888.00 2020-12-12 00:11:40.000 347 13990.08 122.73 54914.86 88888.00 2020-12-12 00:11:41.000 347 13989.87 122.79 54914.97 88888.00 2020-12-12 00:11:42.000 347 13989.91 122.78 54914.98 88888.00 2020-12-12 00:11:43.000 347 13989.96 122.75 54915.03 88888.00 2020-12-12 00:11:44.000 347 13990.02 122.84 54915.01 88888.00 2020-12-12 00:11:45.000 347 13989.84 122.72 54914.74 88888.00 2020-12-12 00:11:46.000 347 13989.88 122.79 54914.90 88888.00 2020-12-12 00:11:47.000 347 13989.62 122.72 54914.94 88888.00 2020-12-12 00:11:48.000 347 13989.72 122.75 54915.01 88888.00 2020-12-12 00:11:49.000 347 13990.26 122.85 54914.94 88888.00 2020-12-12 00:11:50.000 347 13989.78 122.74 54914.91 88888.00 2020-12-12 00:11:51.000 347 13989.73 122.73 54914.84 88888.00 2020-12-12 00:11:52.000 347 13989.85 122.92 54914.82 88888.00 2020-12-12 00:11:53.000 347 13989.59 122.68 54914.71 88888.00 2020-12-12 00:11:54.000 347 13990.66 124.40 54913.17 88888.00 2020-12-12 00:11:55.000 347 13991.21 123.84 54913.99 88888.00 2020-12-12 00:11:56.000 347 13989.60 122.75 54914.70 88888.00 2020-12-12 00:11:57.000 347 13989.63 122.85 54914.76 88888.00 2020-12-12 00:11:58.000 347 13989.43 122.69 54914.78 88888.00 2020-12-12 00:11:59.000 347 13989.29 122.82 54914.70 88888.00 2020-12-12 00:12:00.000 347 13992.89 126.24 54911.07 88888.00 2020-12-12 00:12:01.000 347 13989.37 122.96 54914.52 88888.00 2020-12-12 00:12:02.000 347 13989.65 122.80 54914.77 88888.00 2020-12-12 00:12:03.000 347 13989.54 122.81 54914.68 88888.00 2020-12-12 00:12:04.000 347 13989.11 122.68 54914.76 88888.00 2020-12-12 00:12:05.000 347 13989.22 122.67 54914.69 88888.00 2020-12-12 00:12:06.000 347 13989.15 122.75 54914.68 88888.00 2020-12-12 00:12:07.000 347 13989.02 122.71 54914.65 88888.00 2020-12-12 00:12:08.000 347 13989.56 122.94 54914.55 88888.00 2020-12-12 00:12:09.000 347 13989.65 123.49 54913.94 88888.00 2020-12-12 00:12:10.000 347 13989.05 122.75 54914.49 88888.00 2020-12-12 00:12:11.000 347 13989.02 122.71 54914.53 88888.00 2020-12-12 00:12:12.000 347 13988.92 122.45 54914.76 88888.00 2020-12-12 00:12:13.000 347 13989.08 122.71 54914.44 88888.00 2020-12-12 00:12:14.000 347 13989.01 122.91 54914.41 88888.00 2020-12-12 00:12:15.000 347 13989.25 122.79 54914.51 88888.00 2020-12-12 00:12:16.000 347 13988.73 122.59 54914.32 88888.00 2020-12-12 00:12:17.000 347 13992.25 126.01 54911.18 88888.00 2020-12-12 00:12:18.000 347 13988.74 122.37 54914.58 88888.00 2020-12-12 00:12:19.000 347 13988.75 122.30 54914.69 88888.00 2020-12-12 00:12:20.000 347 13989.23 122.69 54914.51 88888.00 2020-12-12 00:12:21.000 347 13988.94 122.60 54914.41 88888.00 2020-12-12 00:12:22.000 347 13992.24 125.94 54911.02 88888.00 2020-12-12 00:12:23.000 347 13989.04 122.88 54914.34 88888.00 2020-12-12 00:12:24.000 347 13988.62 122.44 54914.44 88888.00 2020-12-12 00:12:25.000 347 13988.61 122.43 54914.59 88888.00 2020-12-12 00:12:26.000 347 13988.63 122.49 54914.52 88888.00 2020-12-12 00:12:27.000 347 13989.37 122.86 54914.32 88888.00 2020-12-12 00:12:28.000 347 13988.90 122.57 54914.44 88888.00 2020-12-12 00:12:29.000 347 13988.56 122.55 54914.28 88888.00 2020-12-12 00:12:30.000 347 13989.42 123.69 54913.23 88888.00 2020-12-12 00:12:31.000 347 13991.65 125.81 54911.05 88888.00 2020-12-12 00:12:32.000 347 13988.47 122.65 54914.37 88888.00 2020-12-12 00:12:33.000 347 13988.85 122.64 54914.44 88888.00 2020-12-12 00:12:34.000 347 13988.67 122.68 54914.14 88888.00 2020-12-12 00:12:35.000 347 13988.53 122.49 54914.23 88888.00 2020-12-12 00:12:36.000 347 13988.44 122.63 54914.29 88888.00 2020-12-12 00:12:37.000 347 13988.39 122.63 54914.26 88888.00 2020-12-12 00:12:38.000 347 13988.19 122.50 54914.45 88888.00 2020-12-12 00:12:39.000 347 13988.19 122.64 54914.26 88888.00 2020-12-12 00:12:40.000 347 13988.48 122.67 54914.27 88888.00 2020-12-12 00:12:41.000 347 13988.32 122.69 54914.27 88888.00 2020-12-12 00:12:42.000 347 13988.26 122.62 54914.18 88888.00 2020-12-12 00:12:43.000 347 13988.16 122.47 54914.19 88888.00 2020-12-12 00:12:44.000 347 13988.19 122.65 54913.90 88888.00 2020-12-12 00:12:45.000 347 13988.55 122.82 54914.09 88888.00 2020-12-12 00:12:46.000 347 13988.31 122.68 54914.11 88888.00 2020-12-12 00:12:47.000 347 13988.09 122.42 54914.37 88888.00 2020-12-12 00:12:48.000 347 13988.03 122.58 54914.16 88888.00 2020-12-12 00:12:49.000 347 13988.63 122.96 54914.16 88888.00 2020-12-12 00:12:50.000 347 13987.90 122.55 54914.15 88888.00 2020-12-12 00:12:51.000 347 13991.19 126.09 54910.60 88888.00 2020-12-12 00:12:52.000 347 13988.46 122.81 54914.05 88888.00 2020-12-12 00:12:53.000 347 13988.16 122.82 54914.10 88888.00 2020-12-12 00:12:54.000 347 13988.09 122.87 54913.88 88888.00 2020-12-12 00:12:55.000 347 13988.00 122.70 54914.08 88888.00 2020-12-12 00:12:56.000 347 13987.72 122.72 54914.06 88888.00 2020-12-12 00:12:57.000 347 13990.98 125.94 54910.73 88888.00 2020-12-12 00:12:58.000 347 13988.26 123.15 54913.96 88888.00 2020-12-12 00:12:59.000 347 13987.68 122.64 54914.10 88888.00 2020-12-12 00:13:00.000 347 13987.79 122.78 54914.00 88888.00 2020-12-12 00:13:01.000 347 13987.57 122.62 54914.11 88888.00 2020-12-12 00:13:02.000 347 13987.79 122.70 54913.99 88888.00 2020-12-12 00:13:03.000 347 13987.55 122.68 54914.09 88888.00 2020-12-12 00:13:04.000 347 13987.85 122.79 54913.78 88888.00 2020-12-12 00:13:05.000 347 13991.02 126.11 54910.57 88888.00 2020-12-12 00:13:06.000 347 13987.66 122.88 54913.88 88888.00 2020-12-12 00:13:07.000 347 13987.38 122.65 54914.08 88888.00 2020-12-12 00:13:08.000 347 13987.42 122.70 54913.99 88888.00 2020-12-12 00:13:09.000 347 13987.34 122.64 54913.90 88888.00 2020-12-12 00:13:10.000 347 13987.99 122.95 54913.98 88888.00 2020-12-12 00:13:11.000 347 13990.93 126.32 54910.29 88888.00 2020-12-12 00:13:12.000 347 13987.54 122.79 54913.91 88888.00 2020-12-12 00:13:13.000 347 13987.26 122.73 54914.03 88888.00 2020-12-12 00:13:14.000 347 13987.23 122.68 54913.92 88888.00 2020-12-12 00:13:15.000 347 13987.15 122.78 54913.84 88888.00 2020-12-12 00:13:16.000 347 13987.92 122.93 54913.75 88888.00 2020-12-12 00:13:17.000 347 13987.66 123.08 54913.89 88888.00 2020-12-12 00:13:18.000 347 13987.33 122.79 54913.76 88888.00 2020-12-12 00:13:19.000 347 13987.46 123.19 54913.43 88888.00 2020-12-12 00:13:20.000 347 13987.18 122.82 54913.74 88888.00 2020-12-12 00:13:21.000 347 13986.95 122.81 54913.88 88888.00 2020-12-12 00:13:22.000 347 13987.12 122.82 54913.86 88888.00 2020-12-12 00:13:23.000 347 13987.78 123.29 54913.61 88888.00 2020-12-12 00:13:24.000 347 13987.20 122.98 54913.61 88888.00 2020-12-12 00:13:25.000 347 13987.22 123.24 54913.60 88888.00 2020-12-12 00:13:26.000 347 13987.01 122.88 54913.71 88888.00 2020-12-12 00:13:27.000 347 13987.13 123.09 54913.58 88888.00 2020-12-12 00:13:28.000 347 13990.33 126.54 54910.29 88888.00 2020-12-12 00:13:29.000 347 13987.09 123.11 54913.65 88888.00 2020-12-12 00:13:30.000 347 13987.23 123.20 54913.60 88888.00 2020-12-12 00:13:31.000 347 13987.16 123.25 54913.49 88888.00 2020-12-12 00:13:32.000 347 13986.92 123.12 54913.53 88888.00 2020-12-12 00:13:33.000 347 13987.12 123.11 54913.67 88888.00 2020-12-12 00:13:34.000 347 13987.12 123.31 54913.58 88888.00 2020-12-12 00:13:35.000 347 13987.35 123.39 54913.48 88888.00 2020-12-12 00:13:36.000 347 13987.21 123.34 54913.55 88888.00 2020-12-12 00:13:37.000 347 13987.04 123.18 54913.56 88888.00 2020-12-12 00:13:38.000 347 13990.44 126.70 54910.21 88888.00 2020-12-12 00:13:39.000 347 13987.16 123.39 54913.56 88888.00 2020-12-12 00:13:40.000 347 13987.10 123.36 54913.27 88888.00 2020-12-12 00:13:41.000 347 13987.73 123.71 54913.39 88888.00 2020-12-12 00:13:42.000 347 13987.66 123.64 54913.34 88888.00 2020-12-12 00:13:43.000 347 13987.41 123.55 54913.17 88888.00 2020-12-12 00:13:44.000 347 13990.28 126.88 54910.08 88888.00 2020-12-12 00:13:45.000 347 13987.23 123.49 54913.40 88888.00 2020-12-12 00:13:46.000 347 13990.30 126.76 54910.09 88888.00 2020-12-12 00:13:47.000 347 13987.21 123.42 54913.30 88888.00 2020-12-12 00:13:48.000 347 13987.69 123.71 54913.25 88888.00 2020-12-12 00:13:49.000 347 13987.67 123.61 54912.89 88888.00 2020-12-12 00:13:50.000 347 13987.42 123.41 54913.14 88888.00 2020-12-12 00:13:51.000 347 13987.42 123.62 54913.32 88888.00 2020-12-12 00:13:52.000 347 13990.50 126.85 54909.87 88888.00 2020-12-12 00:13:53.000 347 13987.34 123.47 54913.11 88888.00 2020-12-12 00:13:54.000 347 13987.15 123.31 54913.24 88888.00 2020-12-12 00:13:55.000 347 13987.62 123.57 54912.88 88888.00 2020-12-12 00:13:56.000 347 13987.65 123.49 54913.07 88888.00 2020-12-12 00:13:57.000 347 13987.50 123.40 54913.11 88888.00 2020-12-12 00:13:58.000 347 13987.40 123.33 54913.34 88888.00 2020-12-12 00:13:59.000 347 13987.59 123.46 54913.16 88888.00 2020-12-12 00:14:00.000 347 13988.11 123.70 54913.24 88888.00 2020-12-12 00:14:01.000 347 13987.66 123.41 54913.12 88888.00 2020-12-12 00:14:02.000 347 13987.58 123.29 54913.31 88888.00 2020-12-12 00:14:03.000 347 13987.59 123.37 54913.21 88888.00 2020-12-12 00:14:04.000 347 13987.55 123.27 54913.10 88888.00 2020-12-12 00:14:05.000 347 13987.94 123.36 54912.79 88888.00 2020-12-12 00:14:06.000 347 13988.31 123.69 54912.81 88888.00 2020-12-12 00:14:07.000 347 13988.38 123.71 54912.95 88888.00 2020-12-12 00:14:08.000 347 13988.18 123.49 54912.97 88888.00 2020-12-12 00:14:09.000 347 13987.80 123.49 54913.07 88888.00 2020-12-12 00:14:10.000 347 13987.90 123.40 54912.93 88888.00 2020-12-12 00:14:11.000 347 13987.97 123.34 54913.14 88888.00 2020-12-12 00:14:12.000 347 13988.20 123.23 54913.22 88888.00 2020-12-12 00:14:13.000 347 13988.79 123.66 54913.01 88888.00 2020-12-12 00:14:14.000 347 13988.55 123.60 54913.04 88888.00 2020-12-12 00:14:15.000 347 13988.30 123.29 54913.26 88888.00 2020-12-12 00:14:16.000 347 13988.30 123.44 54913.04 88888.00 2020-12-12 00:14:17.000 347 13991.09 126.12 54910.85 88888.00 2020-12-12 00:14:18.000 347 13988.50 123.58 54913.14 88888.00 2020-12-12 00:14:19.000 347 13989.58 124.41 54912.18 88888.00 2020-12-12 00:14:20.000 347 13989.48 124.11 54912.96 88888.00 2020-12-12 00:14:21.000 347 13988.74 123.59 54913.24 88888.00 2020-12-12 00:14:22.000 347 13992.11 127.05 54909.85 88888.00 2020-12-12 00:14:23.000 347 13989.00 123.74 54913.07 88888.00 2020-12-12 00:14:24.000 347 13988.91 123.67 54913.15 88888.00 2020-12-12 00:14:25.000 347 13988.96 124.08 54912.98 88888.00 2020-12-12 00:14:26.000 347 13989.32 123.91 54913.26 88888.00 2020-12-12 00:14:27.000 347 13989.20 123.92 54913.15 88888.00 2020-12-12 00:14:28.000 347 13989.21 123.97 54913.38 88888.00 2020-12-12 00:14:29.000 347 13989.09 123.94 54913.22 88888.00 2020-12-12 00:14:30.000 347 13989.58 124.21 54913.00 88888.00 2020-12-12 00:14:31.000 347 13990.01 124.60 54913.03 88888.00 2020-12-12 00:14:32.000 347 13989.89 124.38 54913.12 88888.00 2020-12-12 00:14:33.000 347 13989.56 124.17 54913.26 88888.00 2020-12-12 00:14:34.000 347 13989.44 124.35 54913.13 88888.00 2020-12-12 00:14:35.000 347 13989.66 124.43 54913.14 88888.00 2020-12-12 00:14:36.000 347 13989.48 124.41 54913.22 88888.00 2020-12-12 00:14:37.000 347 13989.66 124.57 54913.32 88888.00 2020-12-12 00:14:38.000 347 13990.16 124.59 54913.40 88888.00 2020-12-12 00:14:39.000 347 13989.84 124.64 54913.21 88888.00 2020-12-12 00:14:40.000 347 13990.65 125.30 54912.83 88888.00 2020-12-12 00:14:41.000 347 13993.25 128.39 54909.58 88888.00 2020-12-12 00:14:42.000 347 13989.78 124.84 54913.17 88888.00 2020-12-12 00:14:43.000 347 13989.91 124.85 54913.27 88888.00 2020-12-12 00:14:44.000 347 13990.39 125.19 54913.20 88888.00 2020-12-12 00:14:45.000 347 13990.43 125.39 54913.05 88888.00 2020-12-12 00:14:46.000 347 13989.92 124.87 54913.22 88888.00 2020-12-12 00:14:47.000 347 13993.06 128.20 54909.99 88888.00 2020-12-12 00:14:48.000 347 13989.84 125.17 54913.34 88888.00 2020-12-12 00:14:49.000 347 13989.85 125.14 54913.22 88888.00 2020-12-12 00:14:50.000 347 13989.71 125.09 54913.33 88888.00 2020-12-12 00:14:51.000 347 13990.09 125.20 54913.31 88888.00 2020-12-12 00:14:52.000 347 13990.00 125.14 54913.28 88888.00 2020-12-12 00:14:53.000 347 13989.98 125.54 54913.21 88888.00 2020-12-12 00:14:54.000 347 13989.78 125.00 54913.32 88888.00 2020-12-12 00:14:55.000 347 13989.80 124.99 54913.30 88888.00 2020-12-12 00:14:56.000 347 13990.14 125.33 54913.42 88888.00 2020-12-12 00:14:57.000 347 13990.20 125.32 54913.43 88888.00 2020-12-12 00:14:58.000 347 13989.95 125.15 54913.46 88888.00 2020-12-12 00:14:59.000 347 13989.65 124.81 54913.54 88888.00 2020-12-12 00:15:00.000 347 13990.04 125.12 54913.31 88888.00 2020-12-12 00:15:01.000 347 13990.33 125.50 54913.09 88888.00 2020-12-12 00:15:02.000 347 13989.79 125.04 54913.38 88888.00 2020-12-12 00:15:03.000 347 13990.45 125.15 54913.36 88888.00 2020-12-12 00:15:04.000 347 13990.02 124.94 54913.42 88888.00 2020-12-12 00:15:05.000 347 13990.04 125.00 54913.39 88888.00 2020-12-12 00:15:06.000 347 13989.91 124.55 54913.55 88888.00 2020-12-12 00:15:07.000 347 13993.25 127.88 54910.24 88888.00 2020-12-12 00:15:08.000 347 13989.97 124.54 54913.60 88888.00 2020-12-12 00:15:09.000 347 13990.68 124.71 54913.55 88888.00 2020-12-12 00:15:10.000 347 13990.61 124.55 54913.43 88888.00 2020-12-12 00:15:11.000 347 13990.34 124.44 54913.59 88888.00 2020-12-12 00:15:12.000 347 13993.60 127.74 54910.24 88888.00 2020-12-12 00:15:13.000 347 13990.50 124.43 54913.41 88888.00 2020-12-12 00:15:14.000 347 13990.45 124.13 54913.83 88888.00 2020-12-12 00:15:15.000 347 13990.63 124.23 54913.48 88888.00 2020-12-12 00:15:16.000 347 13990.99 124.28 54913.45 88888.00 2020-12-12 00:15:17.000 347 13994.29 127.56 54910.06 88888.00 2020-12-12 00:15:18.000 347 13991.08 124.07 54913.61 88888.00 2020-12-12 00:15:19.000 347 13990.87 123.91 54913.81 88888.00 2020-12-12 00:15:20.000 347 13990.94 123.87 54913.78 88888.00 2020-12-12 00:15:21.000 347 13991.74 124.24 54913.65 88888.00 2020-12-12 00:15:22.000 347 13991.75 123.88 54913.73 88888.00 2020-12-12 00:15:23.000 347 13991.61 123.80 54913.92 88888.00 2020-12-12 00:15:24.000 347 13991.57 123.93 54913.83 88888.00 2020-12-12 00:15:25.000 347 13991.79 123.94 54913.75 88888.00 2020-12-12 00:15:26.000 347 13991.92 123.76 54913.73 88888.00 2020-12-12 00:15:27.000 347 13991.91 124.05 54913.65 88888.00 2020-12-12 00:15:28.000 347 13992.38 123.98 54913.72 88888.00 2020-12-12 00:15:29.000 347 13992.08 123.73 54913.87 88888.00 2020-12-12 00:15:30.000 347 13992.36 124.50 54913.62 88888.00 2020-12-12 00:15:31.000 347 13992.32 123.74 54914.13 88888.00 2020-12-12 00:15:32.000 347 13995.68 127.22 54910.34 88888.00 2020-12-12 00:15:33.000 347 13992.64 123.85 54913.92 88888.00 2020-12-12 00:15:34.000 347 13993.13 123.99 54913.89 88888.00 2020-12-12 00:15:35.000 347 13993.35 124.26 54913.77 88888.00 2020-12-12 00:15:36.000 347 13992.83 123.88 54913.96 88888.00 2020-12-12 00:15:37.000 347 13992.81 123.69 54913.95 88888.00 2020-12-12 00:15:38.000 347 13996.07 127.04 54910.70 88888.00 2020-12-12 00:15:39.000 347 13992.99 123.91 54914.20 88888.00 2020-12-12 00:15:40.000 347 13993.16 123.80 54914.11 88888.00 2020-12-12 00:15:41.000 347 13997.36 128.22 54910.39 88888.00 2020-12-12 00:15:42.000 347 13993.17 123.65 54914.33 88888.00 2020-12-12 00:15:43.000 347 13993.35 123.77 54914.31 88888.00 2020-12-12 00:15:44.000 347 13993.50 124.15 54914.13 88888.00 2020-12-12 00:15:45.000 347 13993.41 123.94 54914.24 88888.00 2020-12-12 00:15:46.000 347 13994.20 124.31 54914.17 88888.00 2020-12-12 00:15:47.000 347 13997.05 127.20 54910.89 88888.00 2020-12-12 00:15:48.000 347 13996.94 127.37 54910.92 88888.00 2020-12-12 00:15:49.000 347 13993.70 124.03 54914.37 88888.00 2020-12-12 00:15:50.000 347 13993.54 123.93 54914.42 88888.00 2020-12-12 00:15:51.000 347 13993.68 124.03 54914.39 88888.00 2020-12-12 00:15:52.000 347 13993.50 123.95 54914.37 88888.00 2020-12-12 00:15:53.000 347 13994.01 124.15 54914.29 88888.00 2020-12-12 00:15:54.000 347 13993.78 124.09 54914.57 88888.00 2020-12-12 00:15:55.000 347 13993.99 124.16 54914.10 88888.00 2020-12-12 00:15:56.000 347 13993.75 124.37 54914.22 88888.00 2020-12-12 00:15:57.000 347 13993.71 124.08 54914.35 88888.00 2020-12-12 00:15:58.000 347 13993.84 124.31 54914.39 88888.00 2020-12-12 00:15:59.000 347 13994.32 124.49 54914.32 88888.00 2020-12-12 00:16:00.000 347 13994.49 124.81 54914.17 88888.00 2020-12-12 00:16:01.000 347 13993.69 124.36 54914.48 88888.00 2020-12-12 00:16:02.000 347 13993.90 124.27 54914.49 88888.00 2020-12-12 00:16:03.000 347 13993.81 124.30 54914.40 88888.00 2020-12-12 00:16:04.000 347 13993.54 124.30 54914.46 88888.00 2020-12-12 00:16:05.000 347 13993.74 124.32 54914.48 88888.00 2020-12-12 00:16:06.000 347 13993.95 124.54 54914.49 88888.00 2020-12-12 00:16:07.000 347 13993.82 124.47 54914.55 88888.00 2020-12-12 00:16:08.000 347 13993.73 124.44 54914.90 88888.00 2020-12-12 00:16:09.000 347 13993.56 124.43 54914.59 88888.00 2020-12-12 00:16:10.000 347 13993.60 124.32 54914.57 88888.00 2020-12-12 00:16:11.000 347 13994.36 124.98 54914.57 88888.00 2020-12-12 00:16:12.000 347 13993.90 124.74 54914.44 88888.00 2020-12-12 00:16:13.000 347 13997.27 128.20 54910.93 88888.00 2020-12-12 00:16:14.000 347 13993.65 124.64 54914.53 88888.00 2020-12-12 00:16:15.000 347 13993.24 124.42 54914.74 88888.00 2020-12-12 00:16:16.000 347 13993.66 124.83 54914.41 88888.00 2020-12-12 00:16:17.000 347 13993.23 124.57 54914.62 88888.00 2020-12-12 00:16:18.000 347 13993.84 125.00 54914.55 88888.00 2020-12-12 00:16:19.000 347 13996.87 128.27 54911.12 88888.00 2020-12-12 00:16:20.000 347 13993.61 124.91 54914.31 88888.00 2020-12-12 00:16:21.000 347 13993.36 124.68 54914.60 88888.00 2020-12-12 00:16:22.000 347 13993.29 124.89 54914.41 88888.00 2020-12-12 00:16:23.000 347 13993.14 124.77 54914.58 88888.00 2020-12-12 00:16:24.000 347 13993.82 124.98 54914.48 88888.00 2020-12-12 00:16:25.000 347 13993.81 125.15 54914.57 88888.00 2020-12-12 00:16:26.000 347 13993.60 124.85 54914.44 88888.00 2020-12-12 00:16:27.000 347 13993.27 124.80 54914.47 88888.00 2020-12-12 00:16:28.000 347 13993.17 124.81 54914.47 88888.00 2020-12-12 00:16:29.000 347 13992.87 124.36 54915.04 88888.00 2020-12-12 00:16:30.000 347 13993.18 125.00 54914.50 88888.00 2020-12-12 00:16:31.000 347 13997.07 128.50 54911.17 88888.00 2020-12-12 00:16:32.000 347 13993.14 124.99 54914.44 88888.00 2020-12-12 00:16:33.000 347 13993.19 124.82 54914.57 88888.00 2020-12-12 00:16:34.000 347 13993.31 124.99 54914.44 88888.00 2020-12-12 00:16:35.000 347 13993.10 124.85 54914.53 88888.00 2020-12-12 00:16:36.000 347 13996.34 128.57 54910.86 88888.00 2020-12-12 00:16:37.000 347 13993.35 124.91 54914.57 88888.00 2020-12-12 00:16:38.000 347 13993.20 124.80 54914.51 88888.00 2020-12-12 00:16:39.000 347 13993.24 124.96 54914.56 88888.00 2020-12-12 00:16:40.000 347 13993.08 124.71 54914.60 88888.00 2020-12-12 00:16:41.000 347 13993.21 124.63 54914.69 88888.00 2020-12-12 00:16:42.000 347 13993.07 124.59 54914.56 88888.00 2020-12-12 00:16:43.000 347 13993.79 125.04 54914.46 88888.00 2020-12-12 00:16:44.000 347 13993.38 124.93 54914.41 88888.00 2020-12-12 00:16:45.000 347 13993.25 124.77 54914.47 88888.00 2020-12-12 00:16:46.000 347 13993.27 124.87 54914.55 88888.00 2020-12-12 00:16:47.000 347 13993.34 124.55 54914.67 88888.00 2020-12-12 00:16:48.000 347 13993.40 124.73 54914.68 88888.00 2020-12-12 00:16:49.000 347 13994.01 125.06 54914.49 88888.00 2020-12-12 00:16:50.000 347 13997.41 129.06 54910.29 88888.00 2020-12-12 00:16:51.000 347 13993.76 124.94 54914.60 88888.00 2020-12-12 00:16:52.000 347 13993.33 124.71 54914.65 88888.00 2020-12-12 00:16:53.000 347 13993.47 124.71 54914.75 88888.00 2020-12-12 00:16:54.000 347 13993.63 124.71 54914.45 88888.00 2020-12-12 00:16:55.000 347 13993.67 124.78 54914.55 88888.00 2020-12-12 00:16:56.000 347 13994.28 125.12 54914.51 88888.00 2020-12-12 00:16:57.000 347 13993.81 124.66 54914.60 88888.00 2020-12-12 00:16:58.000 347 13993.85 124.83 54914.45 88888.00 2020-12-12 00:16:59.000 347 13993.65 124.63 54914.81 88888.00 2020-12-12 00:17:00.000 347 13993.89 125.08 54914.45 88888.00 2020-12-12 00:17:01.000 347 13993.68 124.63 54914.73 88888.00 2020-12-12 00:17:02.000 347 13997.46 128.14 54911.29 88888.00 2020-12-12 00:17:03.000 347 13994.04 124.52 54914.92 88888.00 2020-12-12 00:17:04.000 347 13993.92 124.67 54914.63 88888.00 2020-12-12 00:17:05.000 347 13997.68 128.36 54911.15 88888.00 2020-12-12 00:17:06.000 347 13994.16 124.73 54914.67 88888.00 2020-12-12 00:17:07.000 347 13997.59 128.13 54911.30 88888.00 2020-12-12 00:17:08.000 347 13994.80 124.94 54914.78 88888.00 2020-12-12 00:17:09.000 347 13994.46 124.97 54914.80 88888.00 2020-12-12 00:17:10.000 347 13994.41 124.73 54914.87 88888.00 2020-12-12 00:17:11.000 347 13995.28 125.49 54914.20 88888.00 2020-12-12 00:17:12.000 347 13994.35 124.71 54914.91 88888.00 2020-12-12 00:17:13.000 347 13994.43 124.71 54914.99 88888.00 2020-12-12 00:17:14.000 347 13998.25 128.38 54911.42 88888.00 2020-12-12 00:17:15.000 347 13994.43 124.77 54914.91 88888.00 2020-12-12 00:17:16.000 347 13994.65 124.83 54914.83 88888.00 2020-12-12 00:17:17.000 347 13994.37 124.84 54914.71 88888.00 2020-12-12 00:17:18.000 347 13994.40 124.61 54914.91 88888.00 2020-12-12 00:17:19.000 347 13994.27 124.70 54915.01 88888.00 2020-12-12 00:17:20.000 347 13997.64 128.28 54911.57 88888.00 2020-12-12 00:17:21.000 347 13994.87 124.97 54915.01 88888.00 2020-12-12 00:17:22.000 347 13994.54 124.85 54914.96 88888.00 2020-12-12 00:17:23.000 347 13994.35 124.79 54914.98 88888.00 2020-12-12 00:17:24.000 347 13994.23 124.78 54915.01 88888.00 2020-12-12 00:17:25.000 347 13994.45 124.80 54914.86 88888.00 2020-12-12 00:17:26.000 347 13994.46 124.87 54914.97 88888.00 2020-12-12 00:17:27.000 347 13994.70 125.04 54914.87 88888.00 2020-12-12 00:17:28.000 347 13994.35 124.85 54915.13 88888.00 2020-12-12 00:17:29.000 347 13994.40 124.85 54914.94 88888.00 2020-12-12 00:17:30.000 347 13994.14 124.85 54915.04 88888.00 2020-12-12 00:17:31.000 347 13994.33 124.98 54914.79 88888.00 2020-12-12 00:17:32.000 347 13994.21 124.82 54915.15 88888.00 2020-12-12 00:17:33.000 347 13994.65 124.95 54915.00 88888.00 2020-12-12 00:17:34.000 347 13994.41 124.96 54914.95 88888.00 2020-12-12 00:17:35.000 347 13994.20 124.94 54914.86 88888.00 2020-12-12 00:17:36.000 347 13997.50 128.31 54911.46 88888.00 2020-12-12 00:17:37.000 347 13994.28 125.08 54915.01 88888.00 2020-12-12 00:17:38.000 347 13994.11 124.94 54915.04 88888.00 2020-12-12 00:17:39.000 347 13994.62 125.36 54914.68 88888.00 2020-12-12 00:17:40.000 347 13994.24 125.27 54914.81 88888.00 2020-12-12 00:17:41.000 347 13997.45 128.28 54911.54 88888.00 2020-12-12 00:17:42.000 347 13997.05 128.48 54911.48 88888.00 2020-12-12 00:17:43.000 347 13993.74 124.91 54915.07 88888.00 2020-12-12 00:17:44.000 347 13993.68 125.04 54914.80 88888.00 2020-12-12 00:17:45.000 347 13993.55 124.93 54915.01 88888.00 2020-12-12 00:17:46.000 347 13997.37 128.46 54911.22 88888.00 2020-12-12 00:17:47.000 347 13993.65 125.01 54914.83 88888.00 2020-12-12 00:17:48.000 347 13993.47 125.23 54914.71 88888.00 2020-12-12 00:17:49.000 347 13993.33 124.87 54914.77 88888.00 2020-12-12 00:17:50.000 347 13993.39 124.95 54914.85 88888.00 2020-12-12 00:17:51.000 347 13993.29 124.82 54914.87 88888.00 2020-12-12 00:17:52.000 347 13996.62 128.23 54911.58 88888.00 2020-12-12 00:17:53.000 347 13993.38 124.88 54914.86 88888.00 2020-12-12 00:17:54.000 347 13993.14 124.94 54914.80 88888.00 2020-12-12 00:17:55.000 347 13993.06 124.98 54914.74 88888.00 2020-12-12 00:17:56.000 347 13992.94 124.70 54914.89 88888.00 2020-12-12 00:17:57.000 347 13993.39 125.14 54914.60 88888.00 2020-12-12 00:17:58.000 347 13993.64 125.32 54914.46 88888.00 2020-12-12 00:17:59.000 347 13993.21 124.94 54914.67 88888.00 2020-12-12 00:18:00.000 347 13997.75 129.77 54910.10 88888.00 2020-12-12 00:18:01.000 347 13993.65 125.66 54914.03 88888.00 2020-12-12 00:18:02.000 347 13992.54 124.63 54914.79 88888.00 2020-12-12 00:18:03.000 347 13992.47 124.75 54914.71 88888.00 2020-12-12 00:18:04.000 347 13993.02 125.32 54914.33 88888.00 2020-12-12 00:18:05.000 347 13992.36 124.65 54914.71 88888.00 2020-12-12 00:18:06.000 347 13995.70 128.07 54911.05 88888.00 2020-12-12 00:18:07.000 347 13992.00 124.87 54914.60 88888.00 2020-12-12 00:18:08.000 347 13991.81 124.64 54914.62 88888.00 2020-12-12 00:18:09.000 347 13991.92 124.68 54914.62 88888.00 2020-12-12 00:18:10.000 347 13991.67 124.49 54914.43 88888.00 2020-12-12 00:18:11.000 347 13992.33 124.94 54914.51 88888.00 2020-12-12 00:18:12.000 347 13991.65 124.55 54914.55 88888.00 2020-12-12 00:18:13.000 347 13991.68 124.64 54914.56 88888.00 2020-12-12 00:18:14.000 347 13991.52 124.55 54914.35 88888.00 2020-12-12 00:18:15.000 347 13991.56 124.67 54914.16 88888.00 2020-12-12 00:18:16.000 347 13991.17 124.57 54914.51 88888.00 2020-12-12 00:18:17.000 347 13991.50 124.89 54914.29 88888.00 2020-12-12 00:18:18.000 347 13991.21 124.86 54914.14 88888.00 2020-12-12 00:18:19.000 347 13991.13 124.84 54914.19 88888.00 2020-12-12 00:18:20.000 347 13990.91 124.53 54914.20 88888.00 2020-12-12 00:18:21.000 347 13991.08 124.74 54914.07 88888.00 2020-12-12 00:18:22.000 347 13991.44 125.00 54913.94 88888.00 2020-12-12 00:18:23.000 347 13991.35 124.80 54914.14 88888.00 2020-12-12 00:18:24.000 347 13991.00 124.68 54913.95 88888.00 2020-12-12 00:18:25.000 347 13990.51 124.44 54914.16 88888.00 2020-12-12 00:18:26.000 347 13990.44 124.65 54914.07 88888.00 2020-12-12 00:18:27.000 347 13990.39 124.39 54913.96 88888.00 2020-12-12 00:18:28.000 347 13990.36 124.54 54914.15 88888.00 2020-12-12 00:18:29.000 347 13990.73 124.63 54913.94 88888.00 2020-12-12 00:18:30.000 347 13990.57 124.76 54913.80 88888.00 2020-12-12 00:18:31.000 347 13993.86 127.91 54910.32 88888.00 2020-12-12 00:18:32.000 347 13990.33 124.67 54913.89 88888.00 2020-12-12 00:18:33.000 347 13990.04 124.43 54914.04 88888.00 2020-12-12 00:18:34.000 347 13990.17 124.44 54914.05 88888.00 2020-12-12 00:18:35.000 347 13990.23 124.66 54913.86 88888.00 2020-12-12 00:18:36.000 347 13994.22 128.27 54910.32 88888.00 2020-12-12 00:18:37.000 347 13990.27 124.70 54913.36 88888.00 2020-12-12 00:18:38.000 347 13990.02 124.54 54913.83 88888.00 2020-12-12 00:18:39.000 347 13990.26 124.66 54913.65 88888.00 2020-12-12 00:18:40.000 347 13990.17 124.92 54913.51 88888.00 2020-12-12 00:18:41.000 347 13989.99 124.57 54913.77 88888.00 2020-12-12 00:18:42.000 347 13990.36 124.71 54913.85 88888.00 2020-12-12 00:18:43.000 347 13989.95 124.74 54913.82 88888.00 2020-12-12 00:18:44.000 347 13989.88 124.56 54913.81 88888.00 2020-12-12 00:18:45.000 347 13989.75 124.41 54913.99 88888.00 2020-12-12 00:18:46.000 347 13994.30 129.22 54909.36 88888.00 2020-12-12 00:18:47.000 347 13991.03 125.68 54912.68 88888.00 2020-12-12 00:18:48.000 347 13990.48 124.77 54913.66 88888.00 2020-12-12 00:18:49.000 347 13989.94 124.62 54913.78 88888.00 2020-12-12 00:18:50.000 347 13989.99 124.85 54913.64 88888.00 2020-12-12 00:18:51.000 347 13990.18 124.92 54913.60 88888.00 2020-12-12 00:18:52.000 347 13993.20 128.18 54910.31 88888.00 2020-12-12 00:18:53.000 347 13989.94 124.68 54913.69 88888.00 2020-12-12 00:18:54.000 347 13990.63 124.94 54913.70 88888.00 2020-12-12 00:18:55.000 347 13990.06 124.72 54913.56 88888.00 2020-12-12 00:18:56.000 347 13990.23 124.72 54913.86 88888.00 2020-12-12 00:18:57.000 347 13990.06 124.74 54913.69 88888.00 2020-12-12 00:18:58.000 347 13990.01 124.78 54913.68 88888.00 2020-12-12 00:18:59.000 347 13990.27 124.98 54913.51 88888.00 2020-12-12 00:19:00.000 347 13991.35 125.90 54912.71 88888.00 2020-12-12 00:19:01.000 347 13990.64 125.03 54913.74 88888.00 2020-12-12 00:19:02.000 347 13990.61 125.17 54913.68 88888.00 2020-12-12 00:19:03.000 347 13990.42 125.05 54913.64 88888.00 2020-12-12 00:19:04.000 347 13990.65 125.18 54913.58 88888.00 2020-12-12 00:19:05.000 347 13990.49 125.32 54913.55 88888.00 2020-12-12 00:19:06.000 347 13990.65 125.34 54913.66 88888.00 2020-12-12 00:19:07.000 347 13994.27 128.88 54910.34 88888.00 2020-12-12 00:19:08.000 347 13990.68 125.50 54913.51 88888.00 2020-12-12 00:19:09.000 347 13990.38 125.09 54913.62 88888.00 2020-12-12 00:19:10.000 347 13990.72 125.33 54913.64 88888.00 2020-12-12 00:19:11.000 347 13990.53 125.29 54913.82 88888.00 2020-12-12 00:19:12.000 347 13990.56 125.32 54913.82 88888.00 2020-12-12 00:19:13.000 347 13990.83 126.15 54913.43 88888.00 2020-12-12 00:19:14.000 347 13990.83 125.50 54913.86 88888.00 2020-12-12 00:19:15.000 347 13990.65 125.48 54913.77 88888.00 2020-12-12 00:19:16.000 347 13990.77 125.56 54913.70 88888.00 2020-12-12 00:19:17.000 347 13993.99 128.97 54910.54 88888.00 2020-12-12 00:19:18.000 347 13990.79 125.72 54913.63 88888.00 2020-12-12 00:19:19.000 347 13991.36 125.92 54913.78 88888.00 2020-12-12 00:19:20.000 347 13990.99 125.81 54913.81 88888.00 2020-12-12 00:19:21.000 347 13991.77 126.82 54912.94 88888.00 2020-12-12 00:19:22.000 347 13990.88 125.85 54913.87 88888.00 2020-12-12 00:19:23.000 347 13993.86 128.96 54910.62 88888.00 2020-12-12 00:19:24.000 347 13990.67 125.80 54913.81 88888.00 2020-12-12 00:19:25.000 347 13991.45 126.16 54913.74 88888.00 2020-12-12 00:19:26.000 347 13991.24 126.03 54913.86 88888.00 2020-12-12 00:19:27.000 347 13991.18 126.04 54913.76 88888.00 2020-12-12 00:19:28.000 347 13990.95 126.36 54912.94 88888.00 2020-12-12 00:19:29.000 347 13994.11 129.35 54910.67 88888.00 2020-12-12 00:19:30.000 347 13990.78 125.88 54914.01 88888.00 2020-12-12 00:19:31.000 347 13990.73 125.91 54914.01 88888.00 2020-12-12 00:19:32.000 347 13991.43 126.40 54913.83 88888.00 2020-12-12 00:19:33.000 347 13990.73 125.96 54913.94 88888.00 2020-12-12 00:19:34.000 347 13994.12 129.28 54910.64 88888.00 2020-12-12 00:19:35.000 347 13990.71 126.04 54914.01 88888.00 2020-12-12 00:19:36.000 347 13990.75 125.97 54914.01 88888.00 2020-12-12 00:19:37.000 347 13990.76 126.04 54913.99 88888.00 2020-12-12 00:19:38.000 347 13990.87 126.38 54913.79 88888.00 2020-12-12 00:19:39.000 347 13990.88 126.15 54914.15 88888.00 2020-12-12 00:19:40.000 347 13990.91 126.29 54914.03 88888.00 2020-12-12 00:19:41.000 347 13990.79 126.30 54913.91 88888.00 2020-12-12 00:19:42.000 347 13991.63 127.24 54912.95 88888.00 2020-12-12 00:19:43.000 347 13990.65 126.14 54914.08 88888.00 2020-12-12 00:19:44.000 347 13991.27 126.49 54914.03 88888.00 2020-12-12 00:19:45.000 347 13991.02 126.56 54914.07 88888.00 2020-12-12 00:19:46.000 347 13990.79 126.38 54913.92 88888.00 2020-12-12 00:19:47.000 347 13990.92 126.57 54914.07 88888.00 2020-12-12 00:19:48.000 347 13991.05 126.67 54913.90 88888.00 2020-12-12 00:19:49.000 347 13990.64 126.24 54914.11 88888.00 2020-12-12 00:19:50.000 347 13991.40 126.69 54914.06 88888.00 2020-12-12 00:19:51.000 347 13991.24 126.67 54914.04 88888.00 2020-12-12 00:19:52.000 347 13991.10 126.56 54914.08 88888.00 2020-12-12 00:19:53.000 347 13990.60 126.35 54914.22 88888.00 2020-12-12 00:19:54.000 347 13990.69 126.39 54914.10 88888.00 2020-12-12 00:19:55.000 347 13990.73 126.43 54914.18 88888.00 2020-12-12 00:19:56.000 347 13990.66 126.45 54914.10 88888.00 2020-12-12 00:19:57.000 347 13991.03 126.61 54914.08 88888.00 2020-12-12 00:19:58.000 347 13990.75 126.53 54914.16 88888.00 2020-12-12 00:19:59.000 347 13993.82 129.66 54910.84 88888.00 2020-12-12 00:20:00.000 347 13990.75 126.45 54914.30 88888.00 2020-12-12 00:20:01.000 347 13990.75 126.41 54914.08 88888.00 2020-12-12 00:20:02.000 347 13992.60 128.47 54912.85 88888.00 2020-12-12 00:20:03.000 347 13993.27 129.01 54912.43 88888.00 2020-12-12 00:20:04.000 347 13997.92 133.55 54907.55 88888.00 2020-12-12 00:20:05.000 347 13994.50 130.15 54909.95 88888.00 2020-12-12 00:20:06.000 347 13991.92 128.31 54912.06 88888.00 2020-12-12 00:20:07.000 347 13990.86 126.47 54914.16 88888.00 2020-12-12 00:20:08.000 347 13990.62 126.42 54914.11 88888.00 2020-12-12 00:20:09.000 347 13991.16 126.90 54914.09 88888.00 2020-12-12 00:20:10.000 347 13991.01 126.65 54914.01 88888.00 2020-12-12 00:20:11.000 347 13990.75 126.42 54914.16 88888.00 2020-12-12 00:20:12.000 347 13994.16 130.02 54910.87 88888.00 2020-12-12 00:20:13.000 347 13990.75 126.47 54914.18 88888.00 2020-12-12 00:20:14.000 347 13990.88 126.61 54914.28 88888.00 2020-12-12 00:20:15.000 347 13991.51 126.93 54914.08 88888.00 2020-12-12 00:20:16.000 347 13991.71 126.91 54914.27 88888.00 2020-12-12 00:20:17.000 347 13991.25 126.61 54914.11 88888.00 2020-12-12 00:20:18.000 347 13991.12 126.80 54914.19 88888.00 2020-12-12 00:20:19.000 347 13990.98 126.67 54914.10 88888.00 2020-12-12 00:20:20.000 347 13990.98 126.44 54914.36 88888.00 2020-12-12 00:20:21.000 347 13994.48 130.04 54910.67 88888.00 2020-12-12 00:20:22.000 347 13991.80 126.76 54914.22 88888.00 2020-12-12 00:20:23.000 347 13991.49 126.79 54913.64 88888.00 2020-12-12 00:20:24.000 347 13991.23 126.64 54914.38 88888.00 2020-12-12 00:20:25.000 347 13991.41 126.42 54914.39 88888.00 2020-12-12 00:20:26.000 347 13991.37 126.70 54914.29 88888.00 2020-12-12 00:20:27.000 347 13994.70 130.06 54910.92 88888.00 2020-12-12 00:20:28.000 347 13991.50 126.55 54914.40 88888.00 2020-12-12 00:20:29.000 347 13991.58 126.67 54914.20 88888.00 2020-12-12 00:20:30.000 347 13991.90 126.82 54914.02 88888.00 2020-12-12 00:20:31.000 347 13991.55 126.64 54914.39 88888.00 2020-12-12 00:20:32.000 347 13991.76 126.68 54914.47 88888.00 2020-12-12 00:20:33.000 347 13994.89 130.00 54910.96 88888.00 2020-12-12 00:20:34.000 347 13992.27 126.92 54914.39 88888.00 2020-12-12 00:20:35.000 347 13991.89 126.83 54914.45 88888.00 2020-12-12 00:20:36.000 347 13991.74 126.63 54914.32 88888.00 2020-12-12 00:20:37.000 347 13991.77 126.80 54914.48 88888.00 2020-12-12 00:20:38.000 347 13995.04 129.94 54911.24 88888.00 2020-12-12 00:20:39.000 347 13991.61 126.67 54914.53 88888.00 2020-12-12 00:20:40.000 347 13992.37 126.80 54914.46 88888.00 2020-12-12 00:20:41.000 347 13992.30 126.69 54914.59 88888.00 2020-12-12 00:20:42.000 347 13991.95 126.57 54914.64 88888.00 2020-12-12 00:20:43.000 347 13992.03 126.62 54914.59 88888.00 2020-12-12 00:20:44.000 347 13991.74 126.58 54914.49 88888.00 2020-12-12 00:20:45.000 347 13991.80 126.50 54914.72 88888.00 2020-12-12 00:20:46.000 347 13992.08 126.54 54914.51 88888.00 2020-12-12 00:20:47.000 347 13992.33 126.49 54914.68 88888.00 2020-12-12 00:20:48.000 347 13992.22 126.57 54914.49 88888.00 2020-12-12 00:20:49.000 347 13992.02 126.52 54915.02 88888.00 2020-12-12 00:20:50.000 347 13992.08 126.63 54914.61 88888.00 2020-12-12 00:20:51.000 347 13991.94 126.35 54914.72 88888.00 2020-12-12 00:20:52.000 347 13992.08 126.74 54914.76 88888.00 2020-12-12 00:20:53.000 347 13992.50 126.63 54914.79 88888.00 2020-12-12 00:20:54.000 347 13992.36 126.80 54914.52 88888.00 2020-12-12 00:20:55.000 347 13992.35 126.44 54914.74 88888.00 2020-12-12 00:20:56.000 347 13992.23 126.37 54914.90 88888.00 2020-12-12 00:20:57.000 347 13992.05 126.32 54914.89 88888.00 2020-12-12 00:20:58.000 347 13992.29 126.45 54914.79 88888.00 2020-12-12 00:20:59.000 347 13992.70 126.70 54914.84 88888.00 2020-12-12 00:21:00.000 347 13992.32 126.43 54914.81 88888.00 2020-12-12 00:21:01.000 347 13992.41 126.77 54914.65 88888.00 2020-12-12 00:21:02.000 347 13992.63 126.74 54914.56 88888.00 2020-12-12 00:21:03.000 347 13992.25 126.41 54914.76 88888.00 2020-12-12 00:21:04.000 347 13992.19 126.33 54914.99 88888.00 2020-12-12 00:21:05.000 347 13992.79 126.55 54914.83 88888.00 2020-12-12 00:21:06.000 347 13992.66 126.51 54914.88 88888.00 2020-12-12 00:21:07.000 347 13992.53 126.54 54914.82 88888.00 2020-12-12 00:21:08.000 347 13992.34 126.47 54914.92 88888.00 2020-12-12 00:21:09.000 347 13992.44 126.62 54914.62 88888.00 2020-12-12 00:21:10.000 347 13992.25 126.04 54915.32 88888.00 2020-12-12 00:21:11.000 347 13992.56 126.54 54914.74 88888.00 2020-12-12 00:21:12.000 347 13993.00 126.84 54914.80 88888.00 2020-12-12 00:21:13.000 347 13992.70 126.62 54914.86 88888.00 2020-12-12 00:21:14.000 347 13992.57 126.70 54914.70 88888.00 2020-12-12 00:21:15.000 347 13992.59 126.71 54914.70 88888.00 2020-12-12 00:21:16.000 347 13992.60 126.91 54914.60 88888.00 2020-12-12 00:21:17.000 347 13992.64 126.61 54914.85 88888.00 2020-12-12 00:21:18.000 347 13993.09 126.57 54914.93 88888.00 2020-12-12 00:21:19.000 347 13992.97 126.75 54914.99 88888.00 2020-12-12 00:21:20.000 347 13992.72 126.47 54914.99 88888.00 2020-12-12 00:21:21.000 347 13997.21 130.88 54910.49 88888.00 2020-12-12 00:21:22.000 347 13993.69 127.15 54914.85 88888.00 2020-12-12 00:21:23.000 347 13992.74 126.56 54915.04 88888.00 2020-12-12 00:21:24.000 347 13992.82 126.85 54914.85 88888.00 2020-12-12 00:21:25.000 347 13992.97 126.64 54914.88 88888.00 2020-12-12 00:21:26.000 347 13992.96 126.65 54914.84 88888.00 2020-12-12 00:21:27.000 347 13996.19 129.85 54911.73 88888.00 2020-12-12 00:21:28.000 347 13992.72 126.46 54915.20 88888.00 2020-12-12 00:21:29.000 347 13992.85 126.50 54914.92 88888.00 2020-12-12 00:21:30.000 347 13993.35 126.83 54915.01 88888.00 2020-12-12 00:21:31.000 347 13993.80 127.62 54913.88 88888.00 2020-12-12 00:21:32.000 347 13993.20 126.66 54914.94 88888.00 2020-12-12 00:21:33.000 347 13993.01 126.85 54914.81 88888.00 2020-12-12 00:21:34.000 347 13993.10 126.47 54914.98 88888.00 2020-12-12 00:21:35.000 347 13992.86 126.57 54915.18 88888.00 2020-12-12 00:21:36.000 347 13992.93 126.60 54915.20 88888.00 2020-12-12 00:21:37.000 347 13993.30 126.74 54914.98 88888.00 2020-12-12 00:21:38.000 347 13993.04 126.61 54915.09 88888.00 2020-12-12 00:21:39.000 347 13993.03 126.62 54915.20 88888.00 2020-12-12 00:21:40.000 347 13993.05 126.66 54915.15 88888.00 2020-12-12 00:21:41.000 347 13992.97 126.56 54915.05 88888.00 2020-12-12 00:21:42.000 347 13993.06 126.49 54915.21 88888.00 2020-12-12 00:21:43.000 347 13993.64 126.87 54915.13 88888.00 2020-12-12 00:21:44.000 347 13993.56 126.80 54915.17 88888.00 2020-12-12 00:21:45.000 347 13992.99 126.44 54915.34 88888.00 2020-12-12 00:21:46.000 347 13992.78 126.39 54915.35 88888.00 2020-12-12 00:21:47.000 347 13993.13 126.43 54915.28 88888.00 2020-12-12 00:21:48.000 347 13993.00 126.39 54915.43 88888.00 2020-12-12 00:21:49.000 347 13992.98 126.44 54915.35 88888.00 2020-12-12 00:21:50.000 347 13993.39 126.62 54915.28 88888.00 2020-12-12 00:21:51.000 347 13993.25 126.54 54915.29 88888.00 2020-12-12 00:21:52.000 347 13997.50 130.47 54911.39 88888.00 2020-12-12 00:21:53.000 347 13993.16 126.34 54915.36 88888.00 2020-12-12 00:21:54.000 347 13993.12 126.24 54915.40 88888.00 2020-12-12 00:21:55.000 347 13993.58 126.57 54915.25 88888.00 2020-12-12 00:21:56.000 347 13993.59 126.60 54915.31 88888.00 2020-12-12 00:21:57.000 347 13993.52 126.38 54915.31 88888.00 2020-12-12 00:21:58.000 347 13996.49 129.67 54912.08 88888.00 2020-12-12 00:21:59.000 347 13993.35 126.17 54915.29 88888.00 2020-12-12 00:22:00.000 347 13993.37 126.29 54915.27 88888.00 2020-12-12 00:22:01.000 347 13993.38 126.21 54915.25 88888.00 2020-12-12 00:22:02.000 347 13993.78 126.60 54915.36 88888.00 2020-12-12 00:22:03.000 347 13993.33 126.08 54915.46 88888.00 2020-12-12 00:22:04.000 347 13993.46 126.16 54915.42 88888.00 2020-12-12 00:22:05.000 347 13993.08 125.92 54915.55 88888.00 2020-12-12 00:22:06.000 347 13992.93 125.69 54915.63 88888.00 2020-12-12 00:22:07.000 347 13993.00 125.89 54915.63 88888.00 2020-12-12 00:22:08.000 347 13993.74 126.18 54915.34 88888.00 2020-12-12 00:22:09.000 347 13993.50 125.93 54915.58 88888.00 2020-12-12 00:22:10.000 347 13993.06 125.78 54915.54 88888.00 2020-12-12 00:22:11.000 347 13992.96 125.60 54915.57 88888.00 2020-12-12 00:22:12.000 347 13993.11 125.93 54915.53 88888.00 2020-12-12 00:22:13.000 347 13993.49 126.12 54915.46 88888.00 2020-12-12 00:22:14.000 347 13992.98 125.53 54915.59 88888.00 2020-12-12 00:22:15.000 347 13993.09 125.52 54915.67 88888.00 2020-12-12 00:22:16.000 347 13992.89 125.37 54915.55 88888.00 2020-12-12 00:22:17.000 347 13992.92 125.37 54915.70 88888.00 2020-12-12 00:22:18.000 347 13992.78 125.41 54915.73 88888.00 2020-12-12 00:22:19.000 347 13996.13 128.67 54912.23 88888.00 2020-12-12 00:22:20.000 347 13993.42 125.64 54915.57 88888.00 2020-12-12 00:22:21.000 347 13993.09 125.22 54915.61 88888.00 2020-12-12 00:22:22.000 347 13993.07 125.25 54915.80 88888.00 2020-12-12 00:22:23.000 347 13993.04 125.21 54915.67 88888.00 2020-12-12 00:22:24.000 347 13996.24 128.46 54912.30 88888.00 2020-12-12 00:22:25.000 347 13993.06 125.04 54915.67 88888.00 2020-12-12 00:22:26.000 347 13992.86 125.07 54915.48 88888.00 2020-12-12 00:22:27.000 347 13993.25 125.14 54915.62 88888.00 2020-12-12 00:22:28.000 347 13992.96 124.83 54915.67 88888.00 2020-12-12 00:22:29.000 347 13996.10 128.39 54912.13 88888.00 2020-12-12 00:22:30.000 347 13992.94 124.75 54915.62 88888.00 2020-12-12 00:22:31.000 347 13992.82 124.68 54915.52 88888.00 2020-12-12 00:22:32.000 347 13992.78 124.67 54915.69 88888.00 2020-12-12 00:22:33.000 347 13993.46 125.03 54915.43 88888.00 2020-12-12 00:22:34.000 347 13993.35 124.91 54915.45 88888.00 2020-12-12 00:22:35.000 347 13992.74 124.59 54915.39 88888.00 2020-12-12 00:22:36.000 347 13992.71 124.71 54915.54 88888.00 2020-12-12 00:22:37.000 347 13992.79 124.72 54915.32 88888.00 2020-12-12 00:22:38.000 347 13992.85 124.48 54915.50 88888.00 2020-12-12 00:22:39.000 347 13992.69 124.34 54915.59 88888.00 2020-12-12 00:22:40.000 347 13993.01 124.63 54915.44 88888.00 2020-12-12 00:22:41.000 347 13992.77 124.60 54915.44 88888.00 2020-12-12 00:22:42.000 347 13992.76 124.51 54915.62 88888.00 2020-12-12 00:22:43.000 347 13992.69 124.42 54915.44 88888.00 2020-12-12 00:22:44.000 347 13992.56 124.11 54915.61 88888.00 2020-12-12 00:22:45.000 347 13993.19 124.62 54915.21 88888.00 2020-12-12 00:22:46.000 347 13992.91 124.49 54915.35 88888.00 2020-12-12 00:22:47.000 347 13992.71 124.00 54915.60 88888.00 2020-12-12 00:22:48.000 347 13995.88 127.64 54912.03 88888.00 2020-12-12 00:22:49.000 347 13995.86 127.65 54912.06 88888.00 2020-12-12 00:22:50.000 347 13992.47 124.14 54915.46 88888.00 2020-12-12 00:22:51.000 347 13992.49 124.27 54915.40 88888.00 2020-12-12 00:22:52.000 347 13992.81 124.30 54915.33 88888.00 2020-12-12 00:22:53.000 347 13992.67 124.32 54915.25 88888.00 2020-12-12 00:22:54.000 347 13992.53 124.05 54915.36 88888.00 2020-12-12 00:22:55.000 347 13995.74 127.88 54911.85 88888.00 2020-12-12 00:22:56.000 347 13992.47 124.18 54915.45 88888.00 2020-12-12 00:22:57.000 347 13992.42 124.18 54915.45 88888.00 2020-12-12 00:22:58.000 347 13993.33 124.54 54915.24 88888.00 2020-12-12 00:22:59.000 347 13992.66 124.36 54915.28 88888.00 2020-12-12 00:23:00.000 347 13992.63 124.30 54915.00 88888.00 2020-12-12 00:23:01.000 347 13992.68 124.43 54915.19 88888.00 2020-12-12 00:23:02.000 347 13992.60 124.42 54915.13 88888.00 2020-12-12 00:23:03.000 347 13992.82 124.74 54915.06 88888.00 2020-12-12 00:23:04.000 347 13992.57 124.39 54915.30 88888.00 2020-12-12 00:23:05.000 347 13992.61 124.45 54915.23 88888.00 2020-12-12 00:23:06.000 347 13992.55 124.34 54915.44 88888.00 2020-12-12 00:23:07.000 347 13992.67 124.57 54915.09 88888.00 2020-12-12 00:23:08.000 347 13992.63 124.53 54915.31 88888.00 2020-12-12 00:23:09.000 347 13992.34 124.39 54915.53 88888.00 2020-12-12 00:23:10.000 347 13992.96 124.80 54915.27 88888.00 2020-12-12 00:23:11.000 347 13996.22 128.06 54911.77 88888.00 2020-12-12 00:23:12.000 347 13992.72 124.75 54915.22 88888.00 2020-12-12 00:23:13.000 347 13992.62 124.62 54915.41 88888.00 2020-12-12 00:23:14.000 347 13992.36 124.49 54915.34 88888.00 2020-12-12 00:23:15.000 347 13992.31 124.42 54915.29 88888.00 2020-12-12 00:23:16.000 347 13992.56 124.83 54915.21 88888.00 2020-12-12 00:23:17.000 347 13996.37 128.21 54911.85 88888.00 2020-12-12 00:23:18.000 347 13992.83 124.81 54915.21 88888.00 2020-12-12 00:23:19.000 347 13992.56 124.80 54915.25 88888.00 2020-12-12 00:23:20.000 347 13995.86 128.31 54912.06 88888.00 2020-12-12 00:23:21.000 347 13992.61 124.90 54915.12 88888.00 2020-12-12 00:23:22.000 347 13992.56 125.00 54915.25 88888.00 2020-12-12 00:23:23.000 347 13993.04 125.06 54915.23 88888.00 2020-12-12 00:23:24.000 347 13992.73 125.40 54915.13 88888.00 2020-12-12 00:23:25.000 347 13992.77 125.01 54915.27 88888.00 2020-12-12 00:23:26.000 347 13992.81 125.20 54915.15 88888.00 2020-12-12 00:23:27.000 347 13992.62 125.16 54915.12 88888.00 2020-12-12 00:23:28.000 347 13992.82 125.12 54915.15 88888.00 2020-12-12 00:23:29.000 347 13992.81 125.28 54915.25 88888.00 2020-12-12 00:23:30.000 347 13993.63 125.55 54915.18 88888.00 2020-12-12 00:23:31.000 347 13992.83 125.23 54915.42 88888.00 2020-12-12 00:23:32.000 347 13992.74 125.28 54915.39 88888.00 2020-12-12 00:23:33.000 347 13992.80 125.15 54915.39 88888.00 2020-12-12 00:23:34.000 347 13993.06 125.32 54915.35 88888.00 2020-12-12 00:23:35.000 347 13993.02 125.66 54915.08 88888.00 2020-12-12 00:23:36.000 347 13993.17 125.47 54915.31 88888.00 2020-12-12 00:23:37.000 347 13993.11 125.36 54915.36 88888.00 2020-12-12 00:23:38.000 347 13992.90 125.19 54915.53 88888.00 2020-12-12 00:23:39.000 347 13993.19 125.47 54915.47 88888.00 2020-12-12 00:23:40.000 347 13993.43 125.86 54915.14 88888.00 2020-12-12 00:23:41.000 347 13994.16 126.12 54914.54 88888.00 2020-12-12 00:23:42.000 347 13993.79 125.86 54915.35 88888.00 2020-12-12 00:23:43.000 347 13993.99 126.05 54915.16 88888.00 2020-12-12 00:23:44.000 347 13993.66 125.74 54915.32 88888.00 2020-12-12 00:23:45.000 347 13993.60 125.89 54915.37 88888.00 2020-12-12 00:23:46.000 347 13996.84 129.19 54912.13 88888.00 2020-12-12 00:23:47.000 347 13993.63 125.82 54915.51 88888.00 2020-12-12 00:23:48.000 347 13994.31 126.21 54915.49 88888.00 2020-12-12 00:23:49.000 347 13994.06 126.06 54915.62 88888.00 2020-12-12 00:23:50.000 347 13994.05 125.90 54915.53 88888.00 2020-12-12 00:23:51.000 347 13997.42 129.63 54912.08 88888.00 2020-12-12 00:23:52.000 347 13994.01 126.05 54915.55 88888.00 2020-12-12 00:23:53.000 347 13993.99 125.97 54915.60 88888.00 2020-12-12 00:23:54.000 347 13994.12 126.07 54915.76 88888.00 2020-12-12 00:23:55.000 347 13994.81 126.41 54915.58 88888.00 2020-12-12 00:23:56.000 347 13994.42 126.37 54915.56 88888.00 2020-12-12 00:23:57.000 347 13994.34 126.30 54915.71 88888.00 2020-12-12 00:23:58.000 347 13994.41 126.46 54915.69 88888.00 2020-12-12 00:23:59.000 347 13997.92 130.02 54912.27 88888.00 2020-12-12 00:24:00.000 347 13994.75 126.64 54915.53 88888.00 2020-12-12 00:24:01.000 347 13994.84 126.58 54915.62 88888.00 2020-12-12 00:24:02.000 347 13995.43 127.61 54914.96 88888.00 2020-12-12 00:24:03.000 347 13994.71 126.69 54915.74 88888.00 2020-12-12 00:24:04.000 347 13998.13 130.08 54912.22 88888.00 2020-12-12 00:24:05.000 347 13994.93 126.73 54915.59 88888.00 2020-12-12 00:24:06.000 347 13995.66 127.12 54915.42 88888.00 2020-12-12 00:24:07.000 347 13995.54 127.09 54915.68 88888.00 2020-12-12 00:24:08.000 347 13995.03 126.94 54915.74 88888.00 2020-12-12 00:24:09.000 347 13994.90 126.96 54915.69 88888.00 2020-12-12 00:24:10.000 347 13995.16 127.03 54915.76 88888.00 2020-12-12 00:24:11.000 347 13995.01 126.94 54915.86 88888.00 2020-12-12 00:24:12.000 347 13995.00 126.93 54915.98 88888.00 2020-12-12 00:24:13.000 347 13995.59 127.16 54915.87 88888.00 2020-12-12 00:24:14.000 347 13995.06 126.97 54915.86 88888.00 2020-12-12 00:24:15.000 347 13995.15 126.83 54915.94 88888.00 2020-12-12 00:24:16.000 347 13994.94 126.87 54916.10 88888.00 2020-12-12 00:24:17.000 347 13995.11 127.10 54915.88 88888.00 2020-12-12 00:24:18.000 347 13994.99 127.03 54915.94 88888.00 2020-12-12 00:24:19.000 347 13994.86 126.78 54916.11 88888.00 2020-12-12 00:24:20.000 347 13995.38 127.13 54916.00 88888.00 2020-12-12 00:24:21.000 347 13995.09 127.15 54916.03 88888.00 2020-12-12 00:24:22.000 347 13998.22 130.17 54912.69 88888.00 2020-12-12 00:24:23.000 347 13995.85 127.89 54914.99 88888.00 2020-12-12 00:24:24.000 347 13994.97 127.06 54916.01 88888.00 2020-12-12 00:24:25.000 347 13994.88 126.73 54916.07 88888.00 2020-12-12 00:24:26.000 347 13995.42 127.06 54915.83 88888.00 2020-12-12 00:24:27.000 347 13994.83 126.88 54915.92 88888.00 2020-12-12 00:24:28.000 347 13994.78 126.79 54916.03 88888.00 2020-12-12 00:24:29.000 347 13994.90 126.87 54916.06 88888.00 2020-12-12 00:24:30.000 347 13994.82 126.74 54916.08 88888.00 2020-12-12 00:24:31.000 347 13995.56 127.15 54915.84 88888.00 2020-12-12 00:24:32.000 347 13998.59 130.42 54912.68 88888.00 2020-12-12 00:24:33.000 347 13994.92 126.56 54916.14 88888.00 2020-12-12 00:24:34.000 347 13994.92 126.78 54916.10 88888.00 2020-12-12 00:24:35.000 347 13994.68 126.61 54915.97 88888.00 2020-12-12 00:24:36.000 347 13995.08 126.88 54915.76 88888.00 2020-12-12 00:24:37.000 347 13994.73 126.47 54916.23 88888.00 2020-12-12 00:24:38.000 347 13998.59 129.98 54912.73 88888.00 2020-12-12 00:24:39.000 347 13995.12 126.59 54916.09 88888.00 2020-12-12 00:24:40.000 347 13995.04 126.50 54916.05 88888.00 2020-12-12 00:24:41.000 347 13994.60 126.31 54916.39 88888.00 2020-12-12 00:24:42.000 347 13994.84 126.40 54916.20 88888.00 2020-12-12 00:24:43.000 347 13994.53 126.23 54916.35 88888.00 2020-12-12 00:24:44.000 347 13994.78 126.21 54916.15 88888.00 2020-12-12 00:24:45.000 347 13995.40 126.49 54916.01 88888.00 2020-12-12 00:24:46.000 347 13994.63 126.12 54916.14 88888.00 2020-12-12 00:24:47.000 347 13994.60 126.15 54916.11 88888.00 2020-12-12 00:24:48.000 347 13994.67 126.05 54916.10 88888.00 2020-12-12 00:24:49.000 347 13997.09 128.56 54912.54 88888.00 2020-12-12 00:24:50.000 347 13997.77 129.15 54912.80 88888.00 2020-12-12 00:24:51.000 347 13994.65 125.81 54916.30 88888.00 2020-12-12 00:24:52.000 347 13994.57 125.80 54916.24 88888.00 2020-12-12 00:24:53.000 347 13994.62 125.70 54916.32 88888.00 2020-12-12 00:24:54.000 347 13994.56 125.74 54916.24 88888.00 2020-12-12 00:24:55.000 347 13997.57 128.87 54912.97 88888.00 2020-12-12 00:24:56.000 347 13995.11 125.76 54916.21 88888.00 2020-12-12 00:24:57.000 347 13995.17 125.84 54916.28 88888.00 2020-12-12 00:24:58.000 347 13994.63 125.39 54916.42 88888.00 2020-12-12 00:24:59.000 347 13994.59 125.50 54916.25 88888.00 2020-12-12 00:25:00.000 347 13994.50 125.51 54916.34 88888.00 2020-12-12 00:25:01.000 347 13994.68 125.59 54916.23 88888.00 2020-12-12 00:25:02.000 347 13994.58 125.31 54916.31 88888.00 2020-12-12 00:25:03.000 347 13995.10 125.60 54916.31 88888.00 2020-12-12 00:25:04.000 347 13995.03 125.58 54916.29 88888.00 2020-12-12 00:25:05.000 347 13994.88 125.33 54916.26 88888.00 2020-12-12 00:25:06.000 347 13995.12 125.62 54916.03 88888.00 2020-12-12 00:25:07.000 347 13994.92 125.45 54916.31 88888.00 2020-12-12 00:25:08.000 347 13998.10 128.77 54912.95 88888.00 2020-12-12 00:25:09.000 347 13995.26 125.70 54916.04 88888.00 2020-12-12 00:25:10.000 347 13995.47 125.61 54916.11 88888.00 2020-12-12 00:25:11.000 347 13995.11 125.62 54915.99 88888.00 2020-12-12 00:25:12.000 347 13994.92 125.40 54916.45 88888.00 2020-12-12 00:25:13.000 347 13994.98 125.46 54916.24 88888.00 2020-12-12 00:25:14.000 347 13994.96 125.51 54916.24 88888.00 2020-12-12 00:25:15.000 347 13995.26 125.69 54916.18 88888.00 2020-12-12 00:25:16.000 347 13995.35 125.45 54916.34 88888.00 2020-12-12 00:25:17.000 347 13994.98 125.36 54916.44 88888.00 2020-12-12 00:25:18.000 347 13995.11 125.46 54916.32 88888.00 2020-12-12 00:25:19.000 347 13995.24 125.65 54916.34 88888.00 2020-12-12 00:25:20.000 347 13998.30 128.68 54913.05 88888.00 2020-12-12 00:25:21.000 347 13995.61 125.53 54916.39 88888.00 2020-12-12 00:25:22.000 347 13995.52 125.53 54916.42 88888.00 2020-12-12 00:25:23.000 347 13995.19 125.49 54916.37 88888.00 2020-12-12 00:25:24.000 347 13995.20 125.67 54916.11 88888.00 2020-12-12 00:25:25.000 347 13995.18 125.34 54916.38 88888.00 2020-12-12 00:25:26.000 347 13998.33 128.49 54913.20 88888.00 2020-12-12 00:25:27.000 347 13995.11 125.47 54916.49 88888.00 2020-12-12 00:25:28.000 347 13995.66 125.63 54916.47 88888.00 2020-12-12 00:25:29.000 347 13995.63 125.58 54916.28 88888.00 2020-12-12 00:25:30.000 347 13995.14 125.19 54916.66 88888.00 2020-12-12 00:25:31.000 347 13995.27 125.54 54916.54 88888.00 2020-12-12 00:25:32.000 347 13995.26 125.65 54916.31 88888.00 2020-12-12 00:25:33.000 347 13995.12 125.39 54916.42 88888.00 2020-12-12 00:25:34.000 347 13995.54 125.65 54916.47 88888.00 2020-12-12 00:25:35.000 347 13996.89 127.33 54914.78 88888.00 2020-12-12 00:25:36.000 347 13996.04 126.16 54916.44 88888.00 2020-12-12 00:25:37.000 347 13995.26 125.51 54916.50 88888.00 2020-12-12 00:25:38.000 347 13995.03 125.43 54916.61 88888.00 2020-12-12 00:25:39.000 347 13995.09 125.46 54916.43 88888.00 2020-12-12 00:25:40.000 347 13995.25 125.64 54916.41 88888.00 2020-12-12 00:25:41.000 347 13998.89 128.90 54913.13 88888.00 2020-12-12 00:25:42.000 347 13995.18 125.48 54916.30 88888.00 2020-12-12 00:25:43.000 347 13998.42 128.90 54913.08 88888.00 2020-12-12 00:25:44.000 347 13994.79 125.20 54916.68 88888.00 2020-12-12 00:25:45.000 347 13994.91 125.30 54916.70 88888.00 2020-12-12 00:25:46.000 347 13994.77 125.63 54916.50 88888.00 2020-12-12 00:25:47.000 347 13995.48 125.58 54916.41 88888.00 2020-12-12 00:25:48.000 347 13995.00 125.25 54916.52 88888.00 2020-12-12 00:25:49.000 347 13998.32 128.71 54913.25 88888.00 2020-12-12 00:25:50.000 347 13994.94 125.44 54916.67 88888.00 2020-12-12 00:25:51.000 347 13994.84 125.37 54916.65 88888.00 2020-12-12 00:25:52.000 347 13994.84 125.42 54916.61 88888.00 2020-12-12 00:25:53.000 347 13995.33 125.49 54916.58 88888.00 2020-12-12 00:25:54.000 347 13995.08 125.45 54916.55 88888.00 2020-12-12 00:25:55.000 347 13994.99 125.64 54916.31 88888.00 2020-12-12 00:25:56.000 347 13994.86 125.64 54916.57 88888.00 2020-12-12 00:25:57.000 347 13994.82 125.52 54916.54 88888.00 2020-12-12 00:25:58.000 347 13994.55 125.20 54916.62 88888.00 2020-12-12 00:25:59.000 347 13995.15 125.70 54916.55 88888.00 2020-12-12 00:26:00.000 347 13995.31 125.55 54916.64 88888.00 2020-12-12 00:26:01.000 347 13998.25 128.93 54913.12 88888.00 2020-12-12 00:26:02.000 347 13994.79 125.56 54916.51 88888.00 2020-12-12 00:26:03.000 347 13994.69 125.40 54916.55 88888.00 2020-12-12 00:26:04.000 347 13994.76 125.56 54916.50 88888.00 2020-12-12 00:26:05.000 347 13994.58 125.42 54916.60 88888.00 2020-12-12 00:26:06.000 347 13995.17 125.56 54916.63 88888.00 2020-12-12 00:26:07.000 347 13994.67 125.46 54916.64 88888.00 2020-12-12 00:26:08.000 347 13994.76 125.48 54916.78 88888.00 2020-12-12 00:26:09.000 347 13994.56 125.47 54916.57 88888.00 2020-12-12 00:26:10.000 347 13994.70 125.68 54916.56 88888.00 2020-12-12 00:26:11.000 347 13994.96 125.84 54916.45 88888.00 2020-12-12 00:26:12.000 347 13995.53 126.61 54915.54 88888.00 2020-12-12 00:26:13.000 347 13995.06 125.82 54916.33 88888.00 2020-12-12 00:26:14.000 347 13994.90 125.85 54916.44 88888.00 2020-12-12 00:26:15.000 347 13994.68 125.60 54916.60 88888.00 2020-12-12 00:26:16.000 347 13997.21 128.30 54913.68 88888.00 2020-12-12 00:26:17.000 347 13994.78 125.67 54916.58 88888.00 2020-12-12 00:26:18.000 347 13995.30 126.13 54916.38 88888.00 2020-12-12 00:26:19.000 347 13995.01 125.85 54916.46 88888.00 2020-12-12 00:26:20.000 347 13994.72 125.83 54916.48 88888.00 2020-12-12 00:26:21.000 347 13994.70 125.79 54916.75 88888.00 2020-12-12 00:26:22.000 347 13998.18 129.30 54912.91 88888.00 2020-12-12 00:26:23.000 347 13994.72 125.91 54916.58 88888.00 2020-12-12 00:26:24.000 347 13995.47 126.25 54916.53 88888.00 2020-12-12 00:26:25.000 347 13995.19 126.09 54916.46 88888.00 2020-12-12 00:26:26.000 347 13994.99 125.99 54916.47 88888.00 2020-12-12 00:26:27.000 347 13995.00 126.02 54916.45 88888.00 2020-12-12 00:26:28.000 347 13994.76 126.08 54916.56 88888.00 2020-12-12 00:26:29.000 347 13997.49 129.40 54913.00 88888.00 2020-12-12 00:26:30.000 347 13997.96 129.43 54913.33 88888.00 2020-12-12 00:26:31.000 347 13995.31 126.27 54916.63 88888.00 2020-12-12 00:26:32.000 347 13994.86 126.21 54916.61 88888.00 2020-12-12 00:26:33.000 347 13995.70 126.83 54916.11 88888.00 2020-12-12 00:26:34.000 347 13994.74 126.12 54916.63 88888.00 2020-12-12 00:26:35.000 347 13998.25 129.65 54913.24 88888.00 2020-12-12 00:26:36.000 347 13994.74 126.10 54916.82 88888.00 2020-12-12 00:26:37.000 347 13994.83 126.29 54916.74 88888.00 2020-12-12 00:26:38.000 347 13994.98 126.37 54916.63 88888.00 2020-12-12 00:26:39.000 347 13994.83 126.20 54916.65 88888.00 2020-12-12 00:26:40.000 347 13994.72 126.47 54916.52 88888.00 2020-12-12 00:26:41.000 347 13995.17 126.72 54916.39 88888.00 2020-12-12 00:26:42.000 347 13994.74 126.38 54916.79 88888.00 2020-12-12 00:26:43.000 347 13995.56 127.06 54916.18 88888.00 2020-12-12 00:26:44.000 347 13995.03 126.46 54916.61 88888.00 2020-12-12 00:26:45.000 347 13994.68 126.52 54916.65 88888.00 2020-12-12 00:26:46.000 347 13994.68 126.54 54916.61 88888.00 2020-12-12 00:26:47.000 347 13994.91 126.70 54916.56 88888.00 2020-12-12 00:26:48.000 347 13994.78 126.56 54916.55 88888.00 2020-12-12 00:26:49.000 347 13995.31 126.83 54916.48 88888.00 2020-12-12 00:26:50.000 347 13995.19 126.95 54916.48 88888.00 2020-12-12 00:26:51.000 347 13994.84 126.73 54916.68 88888.00 2020-12-12 00:26:52.000 347 13994.70 126.59 54916.68 88888.00 2020-12-12 00:26:53.000 347 13994.69 126.93 54916.24 88888.00 2020-12-12 00:26:54.000 347 13994.99 127.10 54916.39 88888.00 2020-12-12 00:26:55.000 347 13994.54 126.90 54916.22 88888.00 2020-12-12 00:26:56.000 347 13994.86 126.84 54916.54 88888.00 2020-12-12 00:26:57.000 347 13994.54 126.92 54916.52 88888.00 2020-12-12 00:26:58.000 347 13994.41 127.09 54916.38 88888.00 2020-12-12 00:26:59.000 347 13994.45 126.94 54916.57 88888.00 2020-12-12 00:27:00.000 347 13997.70 130.26 54912.90 88888.00 2020-12-12 00:27:01.000 347 13994.15 126.92 54916.57 88888.00 2020-12-12 00:27:02.000 347 13994.38 127.06 54916.55 88888.00 2020-12-12 00:27:03.000 347 13994.33 126.90 54916.65 88888.00 2020-12-12 00:27:04.000 347 13994.03 126.80 54916.48 88888.00 2020-12-12 00:27:05.000 347 13993.95 126.93 54916.44 88888.00 2020-12-12 00:27:06.000 347 13997.27 130.25 54913.27 88888.00 2020-12-12 00:27:07.000 347 13994.02 127.08 54916.52 88888.00 2020-12-12 00:27:08.000 347 13994.49 127.21 54916.45 88888.00 2020-12-12 00:27:09.000 347 13994.04 127.05 54916.46 88888.00 2020-12-12 00:27:10.000 347 13994.07 127.15 54916.41 88888.00 2020-12-12 00:27:11.000 347 13993.91 127.20 54916.49 88888.00 2020-12-12 00:27:12.000 347 13993.76 126.92 54916.38 88888.00 2020-12-12 00:27:13.000 347 13993.66 127.17 54916.54 88888.00 2020-12-12 00:27:14.000 347 13994.36 127.65 54916.21 88888.00 2020-12-12 00:27:15.000 347 13994.15 127.42 54916.16 88888.00 2020-12-12 00:27:16.000 347 13993.91 127.31 54916.22 88888.00 2020-12-12 00:27:17.000 347 13993.44 127.24 54916.24 88888.00 2020-12-12 00:27:18.000 347 13993.27 127.20 54916.23 88888.00 2020-12-12 00:27:19.000 347 13993.46 127.26 54916.44 88888.00 2020-12-12 00:27:20.000 347 13993.35 127.17 54916.28 88888.00 2020-12-12 00:27:21.000 347 13993.74 127.50 54916.34 88888.00 2020-12-12 00:27:22.000 347 13993.30 127.38 54915.98 88888.00 2020-12-12 00:27:23.000 347 13993.16 127.34 54916.11 88888.00 2020-12-12 00:27:24.000 347 13993.00 127.33 54916.31 88888.00 2020-12-12 00:27:25.000 347 13996.34 130.80 54912.74 88888.00 2020-12-12 00:27:26.000 347 13993.16 127.50 54916.13 88888.00 2020-12-12 00:27:27.000 347 13993.14 127.37 54916.23 88888.00 2020-12-12 00:27:28.000 347 13993.21 127.51 54916.13 88888.00 2020-12-12 00:27:29.000 347 13992.93 127.41 54916.24 88888.00 2020-12-12 00:27:30.000 347 13995.85 130.85 54912.68 88888.00 2020-12-12 00:27:31.000 347 13992.73 127.55 54916.04 88888.00 2020-12-12 00:27:32.000 347 13992.64 127.40 54915.93 88888.00 2020-12-12 00:27:33.000 347 13993.22 127.67 54915.83 88888.00 2020-12-12 00:27:34.000 347 13992.62 127.50 54916.11 88888.00 2020-12-12 00:27:35.000 347 13992.66 127.49 54915.89 88888.00 2020-12-12 00:27:36.000 347 13992.17 127.40 54915.91 88888.00 2020-12-12 00:27:37.000 347 13995.80 131.14 54912.40 88888.00 2020-12-12 00:27:38.000 347 13992.50 127.45 54915.93 88888.00 2020-12-12 00:27:39.000 347 13992.64 127.61 54915.91 88888.00 2020-12-12 00:27:40.000 347 13992.45 127.91 54915.35 88888.00 2020-12-12 00:27:41.000 347 13992.29 127.61 54915.87 88888.00 2020-12-12 00:27:42.000 347 13991.89 127.32 54916.03 88888.00 2020-12-12 00:27:43.000 347 13992.13 127.44 54915.95 88888.00 2020-12-12 00:27:44.000 347 13991.77 127.57 54915.99 88888.00 2020-12-12 00:27:45.000 347 13992.08 127.80 54915.81 88888.00 2020-12-12 00:27:46.000 347 13992.06 127.65 54915.99 88888.00 2020-12-12 00:27:47.000 347 13991.73 127.53 54915.96 88888.00 2020-12-12 00:27:48.000 347 13991.48 127.43 54915.93 88888.00 2020-12-12 00:27:49.000 347 13991.39 127.41 54915.86 88888.00 2020-12-12 00:27:50.000 347 13991.64 127.55 54915.69 88888.00 2020-12-12 00:27:51.000 347 13991.41 127.71 54915.67 88888.00 2020-12-12 00:27:52.000 347 13992.04 127.93 54915.64 88888.00 2020-12-12 00:27:53.000 347 13991.43 127.51 54915.76 88888.00 2020-12-12 00:27:54.000 347 13991.35 127.45 54915.75 88888.00 2020-12-12 00:27:55.000 347 13991.25 127.68 54915.56 88888.00 2020-12-12 00:27:56.000 347 13991.04 127.67 54915.49 88888.00 2020-12-12 00:27:57.000 347 13994.07 131.16 54912.16 88888.00 2020-12-12 00:27:58.000 347 13991.26 127.83 54915.73 88888.00 2020-12-12 00:27:59.000 347 13991.00 127.60 54915.54 88888.00 2020-12-12 00:28:00.000 347 13990.85 127.60 54915.70 88888.00 2020-12-12 00:28:01.000 347 13990.71 127.68 54915.85 88888.00 2020-12-12 00:28:02.000 347 13990.61 127.56 54915.61 88888.00 2020-12-12 00:28:03.000 347 13993.87 130.92 54912.09 88888.00 2020-12-12 00:28:04.000 347 13990.98 127.86 54915.53 88888.00 2020-12-12 00:28:05.000 347 13990.77 127.72 54915.68 88888.00 2020-12-12 00:28:06.000 347 13990.53 127.65 54915.55 88888.00 2020-12-12 00:28:07.000 347 13990.25 127.63 54915.57 88888.00 2020-12-12 00:28:08.000 347 13990.06 127.48 54915.75 88888.00 2020-12-12 00:28:09.000 347 13990.29 127.66 54915.57 88888.00 2020-12-12 00:28:10.000 347 13990.29 127.51 54915.56 88888.00 2020-12-12 00:28:11.000 347 13990.89 127.78 54915.39 88888.00 2020-12-12 00:28:12.000 347 13990.26 127.66 54915.31 88888.00 2020-12-12 00:28:13.000 347 13990.14 127.55 54915.45 88888.00 2020-12-12 00:28:14.000 347 13989.92 127.46 54915.33 88888.00 2020-12-12 00:28:15.000 347 13990.03 127.80 54915.34 88888.00 2020-12-12 00:28:16.000 347 13989.92 127.55 54915.51 88888.00 2020-12-12 00:28:17.000 347 13990.26 127.85 54915.52 88888.00 2020-12-12 00:28:18.000 347 13990.61 128.14 54915.29 88888.00 2020-12-12 00:28:19.000 347 13989.85 127.62 54915.53 88888.00 2020-12-12 00:28:20.000 347 13989.75 127.46 54915.48 88888.00 2020-12-12 00:28:21.000 347 13989.66 127.57 54915.25 88888.00 2020-12-12 00:28:22.000 347 13989.34 127.10 54915.62 88888.00 2020-12-12 00:28:23.000 347 13989.48 127.77 54915.30 88888.00 2020-12-12 00:28:24.000 347 13992.91 130.79 54911.98 88888.00 2020-12-12 00:28:25.000 347 13989.77 127.66 54915.14 88888.00 2020-12-12 00:28:26.000 347 13989.51 127.44 54915.40 88888.00 2020-12-12 00:28:27.000 347 13989.35 127.38 54915.50 88888.00 2020-12-12 00:28:28.000 347 13989.46 127.31 54915.35 88888.00 2020-12-12 00:28:29.000 347 13989.86 127.96 54915.15 88888.00 2020-12-12 00:28:30.000 347 13993.08 131.09 54911.73 88888.00 2020-12-12 00:28:31.000 347 13989.42 127.65 54915.45 88888.00 2020-12-12 00:28:32.000 347 13989.31 127.42 54915.42 88888.00 2020-12-12 00:28:33.000 347 13989.31 127.69 54915.34 88888.00 2020-12-12 00:28:34.000 347 13989.20 127.41 54915.49 88888.00 2020-12-12 00:28:35.000 347 13989.15 127.34 54915.39 88888.00 2020-12-12 00:28:36.000 347 13989.60 127.70 54915.21 88888.00 2020-12-12 00:28:37.000 347 13989.47 127.70 54915.39 88888.00 2020-12-12 00:28:38.000 347 13989.32 127.59 54915.24 88888.00 2020-12-12 00:28:39.000 347 13989.13 127.56 54915.63 88888.00 2020-12-12 00:28:40.000 347 13989.19 127.66 54915.39 88888.00 2020-12-12 00:28:41.000 347 13989.08 127.51 54915.12 88888.00 2020-12-12 00:28:42.000 347 13989.62 127.76 54915.17 88888.00 2020-12-12 00:28:43.000 347 13989.47 128.40 54914.79 88888.00 2020-12-12 00:28:44.000 347 13989.09 127.72 54915.26 88888.00 2020-12-12 00:28:45.000 347 13989.13 127.61 54915.23 88888.00 2020-12-12 00:28:46.000 347 13989.26 127.68 54915.39 88888.00 2020-12-12 00:28:47.000 347 13989.11 127.73 54915.18 88888.00 2020-12-12 00:28:48.000 347 13989.08 127.64 54915.32 88888.00 2020-12-12 00:28:49.000 347 13989.34 127.83 54915.17 88888.00 2020-12-12 00:28:50.000 347 13988.92 127.50 54915.52 88888.00 2020-12-12 00:28:51.000 347 13988.78 127.42 54915.27 88888.00 2020-12-12 00:28:52.000 347 13988.90 127.52 54915.21 88888.00 2020-12-12 00:28:53.000 347 13988.87 127.52 54915.39 88888.00 2020-12-12 00:28:54.000 347 13989.41 127.81 54915.17 88888.00 2020-12-12 00:28:55.000 347 13992.23 131.03 54911.96 88888.00 2020-12-12 00:28:56.000 347 13989.25 127.61 54915.02 88888.00 2020-12-12 00:28:57.000 347 13989.14 127.85 54914.92 88888.00 2020-12-12 00:28:58.000 347 13989.28 127.85 54915.33 88888.00 2020-12-12 00:28:59.000 347 13988.69 127.50 54915.08 88888.00 2020-12-12 00:29:00.000 347 13992.21 131.04 54911.69 88888.00 2020-12-12 00:29:01.000 347 13989.40 127.68 54915.17 88888.00 2020-12-12 00:29:02.000 347 13989.05 127.55 54915.15 88888.00 2020-12-12 00:29:03.000 347 13988.74 127.44 54915.01 88888.00 2020-12-12 00:29:04.000 347 13989.68 128.33 54914.21 88888.00 2020-12-12 00:29:05.000 347 13988.75 127.43 54915.37 88888.00 2020-12-12 00:29:06.000 347 13988.69 127.29 54915.40 88888.00 2020-12-12 00:29:07.000 347 13989.29 127.67 54914.93 88888.00 2020-12-12 00:29:08.000 347 13988.81 127.35 54915.16 88888.00 2020-12-12 00:29:09.000 347 13992.10 130.84 54911.70 88888.00 2020-12-12 00:29:10.000 347 13988.54 127.50 54915.24 88888.00 2020-12-12 00:29:11.000 347 13988.64 127.59 54915.02 88888.00 2020-12-12 00:29:12.000 347 13988.70 127.50 54915.30 88888.00 2020-12-12 00:29:13.000 347 13988.65 127.54 54915.03 88888.00 2020-12-12 00:29:14.000 347 13988.82 127.30 54915.24 88888.00 2020-12-12 00:29:15.000 347 13991.93 130.79 54911.77 88888.00 2020-12-12 00:29:16.000 347 13988.49 127.07 54915.38 88888.00 2020-12-12 00:29:17.000 347 13988.58 127.38 54915.11 88888.00 2020-12-12 00:29:18.000 347 13988.57 127.43 54914.94 88888.00 2020-12-12 00:29:19.000 347 13989.07 127.62 54914.92 88888.00 2020-12-12 00:29:20.000 347 13988.86 127.56 54915.01 88888.00 2020-12-12 00:29:21.000 347 13988.86 127.42 54915.23 88888.00 2020-12-12 00:29:22.000 347 13988.74 127.48 54915.03 88888.00 2020-12-12 00:29:23.000 347 13988.40 127.43 54915.18 88888.00 2020-12-12 00:29:24.000 347 13988.66 127.35 54915.10 88888.00 2020-12-12 00:29:25.000 347 13988.88 127.59 54914.95 88888.00 2020-12-12 00:29:26.000 347 13989.18 127.84 54914.79 88888.00 2020-12-12 00:29:27.000 347 13988.86 127.37 54915.28 88888.00 2020-12-12 00:29:28.000 347 13988.80 127.60 54915.01 88888.00 2020-12-12 00:29:29.000 347 13988.73 127.65 54914.92 88888.00 2020-12-12 00:29:30.000 347 13988.73 127.46 54914.73 88888.00 2020-12-12 00:29:31.000 347 13992.05 131.05 54911.59 88888.00 2020-12-12 00:29:32.000 347 13989.33 127.96 54914.84 88888.00 2020-12-12 00:29:33.000 347 13988.79 127.56 54914.67 88888.00 2020-12-12 00:29:34.000 347 13989.30 128.03 54914.52 88888.00 2020-12-12 00:29:35.000 347 13989.16 127.70 54914.84 88888.00 2020-12-12 00:29:36.000 347 13989.05 127.80 54914.80 88888.00 2020-12-12 00:29:37.000 347 13988.89 127.75 54914.91 88888.00 2020-12-12 00:29:38.000 347 13989.01 127.61 54914.91 88888.00 2020-12-12 00:29:39.000 347 13989.16 127.71 54914.72 88888.00 2020-12-12 00:29:40.000 347 13989.23 127.75 54914.87 88888.00 2020-12-12 00:29:41.000 347 13992.18 131.06 54911.42 88888.00 2020-12-12 00:29:42.000 347 13988.80 127.78 54914.77 88888.00 2020-12-12 00:29:43.000 347 13988.97 127.61 54914.86 88888.00 2020-12-12 00:29:44.000 347 13989.54 128.10 54914.73 88888.00 2020-12-12 00:29:45.000 347 13989.21 127.74 54914.89 88888.00 2020-12-12 00:29:46.000 347 13992.49 131.38 54911.33 88888.00 2020-12-12 00:29:47.000 347 13989.08 127.74 54914.99 88888.00 2020-12-12 00:29:48.000 347 13989.24 128.21 54914.68 88888.00 2020-12-12 00:29:49.000 347 13988.96 127.68 54914.96 88888.00 2020-12-12 00:29:50.000 347 13989.76 128.09 54914.63 88888.00 2020-12-12 00:29:51.000 347 13989.63 128.17 54914.60 88888.00 2020-12-12 00:29:52.000 347 13989.51 127.95 54914.66 88888.00 2020-12-12 00:29:53.000 347 13989.30 127.68 54914.74 88888.00 2020-12-12 00:29:54.000 347 13989.37 128.10 54914.73 88888.00 2020-12-12 00:29:55.000 347 13989.31 127.93 54914.78 88888.00 2020-12-12 00:29:56.000 347 13989.48 128.01 54914.68 88888.00 2020-12-12 00:29:57.000 347 13989.91 128.00 54914.54 88888.00 2020-12-12 00:29:58.000 347 13989.50 128.05 54914.65 88888.00 2020-12-12 00:29:59.000 347 13989.20 127.99 54914.74 88888.00 2020-12-12 00:30:00.000 347 13992.65 131.52 54911.11 88888.00 2020-12-12 00:30:01.000 347 13989.53 128.24 54914.44 88888.00 2020-12-12 00:30:02.000 347 13989.40 128.00 54914.74 88888.00 2020-12-12 00:30:03.000 347 13989.62 128.11 54914.52 88888.00 2020-12-12 00:30:04.000 347 13989.54 128.04 54914.57 88888.00 2020-12-12 00:30:05.000 347 13989.56 128.05 54914.73 88888.00 2020-12-12 00:30:06.000 347 13992.75 131.41 54911.25 88888.00 2020-12-12 00:30:07.000 347 13989.49 128.19 54914.50 88888.00 2020-12-12 00:30:08.000 347 13989.73 128.17 54914.55 88888.00 2020-12-12 00:30:09.000 347 13990.04 128.42 54914.68 88888.00 2020-12-12 00:30:10.000 347 13989.67 128.17 54914.74 88888.00 2020-12-12 00:30:11.000 347 13989.61 128.25 54914.51 88888.00 2020-12-12 00:30:12.000 347 13989.52 128.23 54914.49 88888.00 2020-12-12 00:30:13.000 347 13989.45 128.06 54914.63 88888.00 2020-12-12 00:30:14.000 347 13989.70 128.38 54914.59 88888.00 2020-12-12 00:30:15.000 347 13990.03 128.20 54914.63 88888.00 2020-12-12 00:30:16.000 347 13990.12 128.56 54914.51 88888.00 2020-12-12 00:30:17.000 347 13993.08 131.83 54911.00 88888.00 2020-12-12 00:30:18.000 347 13989.86 128.46 54914.40 88888.00 2020-12-12 00:30:19.000 347 13989.67 128.19 54914.59 88888.00 2020-12-12 00:30:20.000 347 13989.47 128.27 54914.79 88888.00 2020-12-12 00:30:21.000 347 13989.50 128.39 54914.74 88888.00 2020-12-12 00:30:22.000 347 13990.23 128.41 54914.65 88888.00 2020-12-12 00:30:23.000 347 13990.02 128.37 54914.44 88888.00 2020-12-12 00:30:24.000 347 13989.90 128.24 54914.62 88888.00 2020-12-12 00:30:25.000 347 13989.80 128.31 54914.44 88888.00 2020-12-12 00:30:26.000 347 13989.90 128.30 54914.47 88888.00 2020-12-12 00:30:27.000 347 13989.93 128.50 54914.30 88888.00 2020-12-12 00:30:28.000 347 13989.73 128.44 54914.41 88888.00 2020-12-12 00:30:29.000 347 13990.42 128.89 54914.25 88888.00 2020-12-12 00:30:30.000 347 13989.76 128.25 54914.55 88888.00 2020-12-12 00:30:31.000 347 13989.69 128.34 54914.46 88888.00 2020-12-12 00:30:32.000 347 13993.17 131.77 54911.17 88888.00 2020-12-12 00:30:33.000 347 13989.77 128.29 54914.42 88888.00 2020-12-12 00:30:34.000 347 13989.90 128.68 54914.43 88888.00 2020-12-12 00:30:35.000 347 13990.37 128.52 54914.47 88888.00 2020-12-12 00:30:36.000 347 13989.85 128.40 54914.63 88888.00 2020-12-12 00:30:37.000 347 13993.38 131.83 54911.12 88888.00 2020-12-12 00:30:38.000 347 13989.84 128.11 54914.67 88888.00 2020-12-12 00:30:39.000 347 13989.74 128.10 54914.70 88888.00 2020-12-12 00:30:40.000 347 13990.49 128.58 54914.46 88888.00 2020-12-12 00:30:41.000 347 13990.55 128.73 54914.65 88888.00 2020-12-12 00:30:42.000 347 13990.49 128.53 54914.60 88888.00 2020-12-12 00:30:43.000 347 13990.11 128.19 54914.54 88888.00 2020-12-12 00:30:44.000 347 13990.51 128.46 54914.36 88888.00 2020-12-12 00:30:45.000 347 13990.18 128.24 54914.73 88888.00 2020-12-12 00:30:46.000 347 13990.27 128.35 54914.62 88888.00 2020-12-12 00:30:47.000 347 13990.92 128.63 54914.56 88888.00 2020-12-12 00:30:48.000 347 13990.61 128.32 54914.40 88888.00 2020-12-12 00:30:49.000 347 13990.81 128.31 54914.52 88888.00 2020-12-12 00:30:50.000 347 13990.56 128.45 54914.49 88888.00 2020-12-12 00:30:51.000 347 13990.66 128.37 54914.61 88888.00 2020-12-12 00:30:52.000 347 13990.56 128.30 54914.59 88888.00 2020-12-12 00:30:53.000 347 13991.55 129.00 54913.61 88888.00 2020-12-12 00:30:54.000 347 13991.33 128.51 54914.53 88888.00 2020-12-12 00:30:55.000 347 13994.23 131.59 54911.27 88888.00 2020-12-12 00:30:56.000 347 13990.90 128.26 54914.64 88888.00 2020-12-12 00:30:57.000 347 13990.67 128.03 54914.70 88888.00 2020-12-12 00:30:58.000 347 13990.86 128.06 54914.71 88888.00 2020-12-12 00:30:59.000 347 13990.91 127.78 54914.70 88888.00 2020-12-12 00:31:00.000 347 13991.29 128.06 54914.58 88888.00 2020-12-12 00:31:01.000 347 13994.59 131.49 54911.04 88888.00 2020-12-12 00:31:02.000 347 13991.04 127.80 54914.92 88888.00 2020-12-12 00:31:03.000 347 13991.25 127.91 54914.73 88888.00 2020-12-12 00:31:04.000 347 13991.12 127.71 54914.74 88888.00 2020-12-12 00:31:05.000 347 13991.95 128.19 54914.49 88888.00 2020-12-12 00:31:06.000 347 13991.82 128.08 54914.75 88888.00 2020-12-12 00:31:07.000 347 13991.68 127.76 54914.87 88888.00 2020-12-12 00:31:08.000 347 13991.69 127.81 54914.38 88888.00 2020-12-12 00:31:09.000 347 13992.08 127.81 54914.52 88888.00 2020-12-12 00:31:10.000 347 13991.59 127.51 54914.76 88888.00 2020-12-12 00:31:11.000 347 13991.88 127.77 54914.52 88888.00 2020-12-12 00:31:12.000 347 13992.36 127.55 54914.77 88888.00 2020-12-12 00:31:13.000 347 13992.10 127.73 54914.58 88888.00 2020-12-12 00:31:14.000 347 13992.70 128.17 54914.19 88888.00 2020-12-12 00:31:15.000 347 13992.10 127.65 54914.64 88888.00 2020-12-12 00:31:16.000 347 13992.04 127.26 54915.06 88888.00 2020-12-12 00:31:17.000 347 13991.91 127.32 54915.23 88888.00 2020-12-12 00:31:18.000 347 13992.67 127.73 54915.01 88888.00 2020-12-12 00:31:19.000 347 13992.89 127.83 54914.73 88888.00 2020-12-12 00:31:20.000 347 13992.47 127.30 54914.82 88888.00 2020-12-12 00:31:21.000 347 13992.27 127.11 54914.98 88888.00 2020-12-12 00:31:22.000 347 13992.51 127.34 54914.82 88888.00 2020-12-12 00:31:23.000 347 13992.53 127.50 54914.79 88888.00 2020-12-12 00:31:24.000 347 13992.51 127.30 54915.05 88888.00 2020-12-12 00:31:25.000 347 13992.86 127.29 54914.89 88888.00 2020-12-12 00:31:26.000 347 13995.91 130.38 54911.73 88888.00 2020-12-12 00:31:27.000 347 13992.72 126.90 54915.14 88888.00 2020-12-12 00:31:28.000 347 13992.53 126.92 54915.20 88888.00 2020-12-12 00:31:29.000 347 13992.63 126.90 54915.17 88888.00 2020-12-12 00:31:30.000 347 13993.48 127.24 54914.90 88888.00 2020-12-12 00:31:31.000 347 13996.63 130.52 54911.67 88888.00 2020-12-12 00:31:32.000 347 13992.96 126.80 54915.25 88888.00 2020-12-12 00:31:33.000 347 13993.19 127.16 54914.99 88888.00 2020-12-12 00:31:34.000 347 13992.92 126.72 54915.27 88888.00 2020-12-12 00:31:35.000 347 13993.19 127.07 54915.04 88888.00 2020-12-12 00:31:36.000 347 13992.89 126.77 54915.22 88888.00 2020-12-12 00:31:37.000 347 13993.66 126.99 54915.18 88888.00 2020-12-12 00:31:38.000 347 13993.37 126.71 54915.31 88888.00 2020-12-12 00:31:39.000 347 13993.37 126.80 54914.96 88888.00 2020-12-12 00:31:40.000 347 13992.99 126.62 54915.25 88888.00 2020-12-12 00:31:41.000 347 13997.24 130.67 54911.56 88888.00 2020-12-12 00:31:42.000 347 13993.17 126.50 54915.35 88888.00 2020-12-12 00:31:43.000 347 13993.49 126.73 54915.23 88888.00 2020-12-12 00:31:44.000 347 13993.58 126.62 54915.43 88888.00 2020-12-12 00:31:45.000 347 13993.23 126.51 54915.36 88888.00 2020-12-12 00:31:46.000 347 13993.08 126.32 54915.36 88888.00 2020-12-12 00:31:47.000 347 13996.62 129.80 54911.96 88888.00 2020-12-12 00:31:48.000 347 13993.56 126.46 54915.25 88888.00 2020-12-12 00:31:49.000 347 13993.44 126.32 54915.39 88888.00 2020-12-12 00:31:50.000 347 13993.60 126.37 54915.32 88888.00 2020-12-12 00:31:51.000 347 13993.58 126.48 54915.34 88888.00 2020-12-12 00:31:52.000 347 13993.46 126.35 54915.39 88888.00 2020-12-12 00:31:53.000 347 13993.42 126.33 54915.34 88888.00 2020-12-12 00:31:54.000 347 13993.65 126.48 54915.14 88888.00 2020-12-12 00:31:55.000 347 13994.11 126.74 54915.15 88888.00 2020-12-12 00:31:56.000 347 13994.21 126.75 54915.13 88888.00 2020-12-12 00:31:57.000 347 13993.75 126.39 54915.33 88888.00 2020-12-12 00:31:58.000 347 13993.40 126.40 54915.35 88888.00 2020-12-12 00:31:59.000 347 13993.74 126.38 54915.47 88888.00 2020-12-12 00:32:00.000 347 13993.57 126.32 54915.39 88888.00 2020-12-12 00:32:01.000 347 13993.68 126.56 54915.15 88888.00 2020-12-12 00:32:02.000 347 13994.12 126.30 54915.24 88888.00 2020-12-12 00:32:03.000 347 13993.58 126.19 54915.47 88888.00 2020-12-12 00:32:04.000 347 13993.63 126.10 54915.25 88888.00 2020-12-12 00:32:05.000 347 13993.63 126.26 54915.20 88888.00 2020-12-12 00:32:06.000 347 13993.41 125.90 54915.37 88888.00 2020-12-12 00:32:07.000 347 13993.60 126.00 54915.43 88888.00 2020-12-12 00:32:08.000 347 13994.07 126.14 54915.31 88888.00 2020-12-12 00:32:09.000 347 13993.99 125.95 54915.42 88888.00 2020-12-12 00:32:10.000 347 13993.84 125.97 54915.13 88888.00 2020-12-12 00:32:11.000 347 13993.52 125.96 54915.40 88888.00 2020-12-12 00:32:12.000 347 13996.74 129.08 54912.25 88888.00 2020-12-12 00:32:13.000 347 13993.62 125.77 54915.45 88888.00 2020-12-12 00:32:14.000 347 13993.74 125.96 54915.14 88888.00 2020-12-12 00:32:15.000 347 13993.71 125.75 54915.45 88888.00 2020-12-12 00:32:16.000 347 13993.49 125.74 54915.45 88888.00 2020-12-12 00:32:17.000 347 13996.85 129.00 54912.19 88888.00 2020-12-12 00:32:18.000 347 13993.48 125.63 54915.53 88888.00 2020-12-12 00:32:19.000 347 13993.67 125.89 54915.45 88888.00 2020-12-12 00:32:20.000 347 13993.95 125.87 54915.33 88888.00 2020-12-12 00:32:21.000 347 13993.98 125.70 54915.48 88888.00 2020-12-12 00:32:22.000 347 13993.87 125.61 54915.32 88888.00 2020-12-12 00:32:23.000 347 13993.75 125.59 54915.46 88888.00 2020-12-12 00:32:24.000 347 13993.70 125.82 54915.45 88888.00 2020-12-12 00:32:25.000 347 13993.57 125.70 54915.47 88888.00 2020-12-12 00:32:26.000 347 13993.80 125.56 54915.37 88888.00 2020-12-12 00:32:27.000 347 13994.17 125.66 54915.45 88888.00 2020-12-12 00:32:28.000 347 13993.83 125.47 54915.45 88888.00 2020-12-12 00:32:29.000 347 13993.56 125.56 54915.28 88888.00 2020-12-12 00:32:30.000 347 13993.61 125.32 54915.67 88888.00 2020-12-12 00:32:31.000 347 13993.66 125.35 54915.42 88888.00 2020-12-12 00:32:32.000 347 13993.64 125.61 54914.52 88888.00 2020-12-12 00:32:33.000 347 13997.52 129.06 54911.99 88888.00 2020-12-12 00:32:34.000 347 13994.20 125.70 54915.28 88888.00 2020-12-12 00:32:35.000 347 13994.18 125.66 54915.34 88888.00 2020-12-12 00:32:36.000 347 13993.90 125.53 54915.44 88888.00 2020-12-12 00:32:37.000 347 13994.10 125.66 54915.30 88888.00 2020-12-12 00:32:38.000 347 13997.28 128.98 54912.02 88888.00 2020-12-12 00:32:39.000 347 13993.88 125.40 54915.60 88888.00 2020-12-12 00:32:40.000 347 13994.46 125.75 54915.37 88888.00 2020-12-12 00:32:41.000 347 13994.06 125.61 54915.29 88888.00 2020-12-12 00:32:42.000 347 13994.06 125.42 54915.77 88888.00 2020-12-12 00:32:43.000 347 13993.82 125.40 54915.33 88888.00 2020-12-12 00:32:44.000 347 13994.01 125.63 54915.30 88888.00 2020-12-12 00:32:45.000 347 13994.08 125.84 54915.24 88888.00 2020-12-12 00:32:46.000 347 13994.13 125.52 54915.52 88888.00 2020-12-12 00:32:47.000 347 13994.38 125.48 54915.57 88888.00 2020-12-12 00:32:48.000 347 13997.51 128.94 54912.12 88888.00 2020-12-12 00:32:49.000 347 13994.31 125.51 54915.46 88888.00 2020-12-12 00:32:50.000 347 13994.03 125.28 54915.47 88888.00 2020-12-12 00:32:51.000 347 13994.27 125.49 54915.55 88888.00 2020-12-12 00:32:52.000 347 13994.78 125.70 54915.40 88888.00 2020-12-12 00:32:53.000 347 13994.24 125.51 54915.60 88888.00 2020-12-12 00:32:54.000 347 13994.28 125.62 54915.43 88888.00 2020-12-12 00:32:55.000 347 13994.31 125.50 54915.56 88888.00 2020-12-12 00:32:56.000 347 13994.10 125.29 54915.59 88888.00 2020-12-12 00:32:57.000 347 13994.35 125.56 54915.44 88888.00 2020-12-12 00:32:58.000 347 13994.98 125.89 54915.36 88888.00 2020-12-12 00:32:59.000 347 13994.53 125.61 54915.57 88888.00 2020-12-12 00:33:00.000 347 13994.41 125.60 54915.41 88888.00 2020-12-12 00:33:01.000 347 13994.20 125.49 54915.56 88888.00 2020-12-12 00:33:02.000 347 13994.22 125.36 54915.65 88888.00 2020-12-12 00:33:03.000 347 13997.24 128.48 54912.56 88888.00 2020-12-12 00:33:04.000 347 13994.23 125.46 54915.54 88888.00 2020-12-12 00:33:05.000 347 13994.88 125.58 54915.58 88888.00 2020-12-12 00:33:06.000 347 13994.31 125.48 54915.51 88888.00 2020-12-12 00:33:07.000 347 13994.26 125.45 54915.52 88888.00 2020-12-12 00:33:08.000 347 13994.23 125.50 54915.66 88888.00 2020-12-12 00:33:09.000 347 13997.61 128.99 54912.10 88888.00 2020-12-12 00:33:10.000 347 13994.10 125.42 54915.65 88888.00 2020-12-12 00:33:11.000 347 13994.44 125.52 54915.48 88888.00 2020-12-12 00:33:12.000 347 13994.38 125.36 54915.63 88888.00 2020-12-12 00:33:13.000 347 13994.40 125.40 54915.54 88888.00 2020-12-12 00:33:14.000 347 13994.50 125.74 54915.38 88888.00 2020-12-12 00:33:15.000 347 13994.51 125.62 54915.37 88888.00 2020-12-12 00:33:16.000 347 13994.35 125.32 54915.38 88888.00 2020-12-12 00:33:17.000 347 13999.37 129.99 54911.27 88888.00 2020-12-12 00:33:18.000 347 13995.58 126.43 54914.80 88888.00 2020-12-12 00:33:19.000 347 13994.34 125.45 54915.65 88888.00 2020-12-12 00:33:20.000 347 13994.31 125.33 54915.58 88888.00 2020-12-12 00:33:21.000 347 13994.24 125.52 54915.54 88888.00 2020-12-12 00:33:22.000 347 13994.26 125.35 54915.66 88888.00 2020-12-12 00:33:23.000 347 13997.98 128.81 54912.14 88888.00 2020-12-12 00:33:24.000 347 13994.86 126.28 54914.57 88888.00 2020-12-12 00:33:25.000 347 13994.49 125.35 54915.56 88888.00 2020-12-12 00:33:26.000 347 13994.06 125.33 54915.54 88888.00 2020-12-12 00:33:27.000 347 13994.21 125.32 54915.65 88888.00 2020-12-12 00:33:28.000 347 13994.12 125.25 54915.50 88888.00 2020-12-12 00:33:29.000 347 13994.04 125.12 54915.60 88888.00 2020-12-12 00:33:30.000 347 13994.52 125.31 54915.48 88888.00 2020-12-12 00:33:31.000 347 13994.12 125.11 54915.58 88888.00 2020-12-12 00:33:32.000 347 13994.12 125.04 54915.59 88888.00 2020-12-12 00:33:33.000 347 13994.04 125.00 54915.62 88888.00 2020-12-12 00:33:34.000 347 13993.91 125.19 54915.42 88888.00 2020-12-12 00:33:35.000 347 13993.88 125.02 54915.54 88888.00 2020-12-12 00:33:36.000 347 13994.11 125.13 54915.53 88888.00 2020-12-12 00:33:37.000 347 13993.97 124.90 54915.65 88888.00 2020-12-12 00:33:38.000 347 13993.94 124.86 54915.60 88888.00 2020-12-12 00:33:39.000 347 13993.65 124.85 54915.55 88888.00 2020-12-12 00:33:40.000 347 13993.87 124.95 54915.46 88888.00 2020-12-12 00:33:41.000 347 13993.89 124.70 54915.59 88888.00 2020-12-12 00:33:42.000 347 13994.21 124.88 54915.52 88888.00 2020-12-12 00:33:43.000 347 13994.21 124.98 54915.26 88888.00 2020-12-12 00:33:44.000 347 13993.64 124.66 54915.52 88888.00 2020-12-12 00:33:45.000 347 13994.81 125.55 54914.89 88888.00 2020-12-12 00:33:46.000 347 13993.94 124.86 54915.36 88888.00 2020-12-12 00:33:47.000 347 13993.64 124.55 54915.50 88888.00 2020-12-12 00:33:48.000 347 13997.67 128.23 54911.85 88888.00 2020-12-12 00:33:49.000 347 13993.93 124.66 54915.31 88888.00 2020-12-12 00:33:50.000 347 13993.85 124.59 54915.48 88888.00 2020-12-12 00:33:51.000 347 13993.75 124.52 54915.38 88888.00 2020-12-12 00:33:52.000 347 13993.37 124.31 54915.52 88888.00 2020-12-12 00:33:53.000 347 13993.53 124.34 54915.52 88888.00 2020-12-12 00:33:54.000 347 13996.78 127.73 54912.19 88888.00 2020-12-12 00:33:55.000 347 13994.05 124.67 54915.41 88888.00 2020-12-12 00:33:56.000 347 13993.46 124.52 54915.26 88888.00 2020-12-12 00:33:57.000 347 13993.57 124.52 54915.43 88888.00 2020-12-12 00:33:58.000 347 13993.55 124.58 54915.14 88888.00 2020-12-12 00:33:59.000 347 13993.62 124.30 54915.38 88888.00 2020-12-12 00:34:00.000 347 13993.34 124.25 54915.54 88888.00 2020-12-12 00:34:01.000 347 13993.80 124.54 54915.29 88888.00 2020-12-12 00:34:02.000 347 13993.65 124.35 54915.40 88888.00 2020-12-12 00:34:03.000 347 13993.49 124.21 54915.43 88888.00 2020-12-12 00:34:04.000 347 13993.67 124.64 54915.33 88888.00 2020-12-12 00:34:05.000 347 13993.61 124.54 54915.29 88888.00 2020-12-12 00:34:06.000 347 13993.31 124.23 54915.49 88888.00 2020-12-12 00:34:07.000 347 13993.86 124.44 54915.31 88888.00 2020-12-12 00:34:08.000 347 13993.60 124.41 54915.28 88888.00 2020-12-12 00:34:09.000 347 13993.58 124.41 54915.36 88888.00 2020-12-12 00:34:10.000 347 13993.55 124.30 54915.41 88888.00 2020-12-12 00:34:11.000 347 13993.49 124.39 54915.41 88888.00 2020-12-12 00:34:12.000 347 13997.94 129.11 54910.98 88888.00 2020-12-12 00:34:13.000 347 13995.40 125.59 54914.49 88888.00 2020-12-12 00:34:14.000 347 13993.43 124.28 54915.43 88888.00 2020-12-12 00:34:15.000 347 13993.60 124.16 54915.54 88888.00 2020-12-12 00:34:16.000 347 13993.65 124.40 54915.35 88888.00 2020-12-12 00:34:17.000 347 13993.44 124.32 54915.38 88888.00 2020-12-12 00:34:18.000 347 13996.50 127.61 54912.17 88888.00 2020-12-12 00:34:19.000 347 13993.50 124.28 54915.39 88888.00 2020-12-12 00:34:20.000 347 13993.90 124.44 54915.32 88888.00 2020-12-12 00:34:21.000 347 13993.70 124.62 54915.04 88888.00 2020-12-12 00:34:22.000 347 13993.43 124.49 54915.39 88888.00 2020-12-12 00:34:23.000 347 13993.12 124.11 54915.58 88888.00 2020-12-12 00:34:24.000 347 13993.29 124.12 54915.60 88888.00 2020-12-12 00:34:25.000 347 13996.72 127.72 54912.02 88888.00 2020-12-12 00:34:26.000 347 13993.47 124.31 54915.53 88888.00 2020-12-12 00:34:27.000 347 13993.46 124.41 54915.45 88888.00 2020-12-12 00:34:28.000 347 13993.22 124.19 54915.53 88888.00 2020-12-12 00:34:29.000 347 13993.25 124.31 54915.53 88888.00 2020-12-12 00:34:30.000 347 13993.28 124.41 54915.50 88888.00 2020-12-12 00:34:31.000 347 13993.76 124.64 54915.47 88888.00 2020-12-12 00:34:32.000 347 13993.74 124.47 54915.46 88888.00 2020-12-12 00:34:33.000 347 13993.25 124.43 54915.45 88888.00 2020-12-12 00:34:34.000 347 13993.01 124.29 54915.54 88888.00 2020-12-12 00:34:35.000 347 13993.20 124.33 54915.67 88888.00 2020-12-12 00:34:36.000 347 13992.92 124.20 54915.61 88888.00 2020-12-12 00:34:37.000 347 13993.02 124.29 54915.57 88888.00 2020-12-12 00:34:38.000 347 13993.45 124.55 54915.50 88888.00 2020-12-12 00:34:39.000 347 13993.01 124.38 54915.69 88888.00 2020-12-12 00:34:40.000 347 13993.22 124.37 54915.58 88888.00 2020-12-12 00:34:41.000 347 13992.95 124.33 54915.58 88888.00 2020-12-12 00:34:42.000 347 13992.85 124.37 54915.54 88888.00 2020-12-12 00:34:43.000 347 13992.71 124.29 54915.59 88888.00 2020-12-12 00:34:44.000 347 13992.85 124.43 54915.44 88888.00 2020-12-12 00:34:45.000 347 13996.66 127.84 54911.97 88888.00 2020-12-12 00:34:46.000 347 13993.12 124.41 54915.53 88888.00 2020-12-12 00:34:47.000 347 13992.66 124.27 54915.64 88888.00 2020-12-12 00:34:48.000 347 13992.58 124.34 54915.57 88888.00 2020-12-12 00:34:49.000 347 13992.34 124.04 54915.55 88888.00 2020-12-12 00:34:50.000 347 13992.59 124.24 54915.57 88888.00 2020-12-12 00:34:51.000 347 13996.38 127.78 54911.96 88888.00 2020-12-12 00:34:52.000 347 13992.39 124.12 54915.46 88888.00 2020-12-12 00:34:53.000 347 13992.41 124.27 54915.33 88888.00 2020-12-12 00:34:54.000 347 13992.44 124.25 54915.33 88888.00 2020-12-12 00:34:55.000 347 13992.14 124.05 54915.41 88888.00 2020-12-12 00:34:56.000 347 13992.40 124.57 54915.06 88888.00 2020-12-12 00:34:57.000 347 13992.32 124.29 54915.37 88888.00 2020-12-12 00:34:58.000 347 13992.56 124.17 54915.49 88888.00 2020-12-12 00:34:59.000 347 13992.49 124.25 54915.37 88888.00 2020-12-12 00:35:00.000 347 13992.24 124.09 54915.36 88888.00 2020-12-12 00:35:01.000 347 13992.16 124.03 54915.38 88888.00 2020-12-12 00:35:02.000 347 13997.82 129.08 54910.74 88888.00 2020-12-12 00:35:03.000 347 13992.82 124.56 54915.22 88888.00 2020-12-12 00:35:04.000 347 13992.40 124.16 54915.37 88888.00 2020-12-12 00:35:05.000 347 13992.24 124.01 54915.42 88888.00 2020-12-12 00:35:06.000 347 13992.28 124.07 54915.18 88888.00 2020-12-12 00:35:07.000 347 13992.12 124.10 54915.50 88888.00 2020-12-12 00:35:08.000 347 13995.23 127.37 54912.03 88888.00 2020-12-12 00:35:09.000 347 13991.87 124.01 54915.45 88888.00 2020-12-12 00:35:10.000 347 13992.48 124.36 54915.31 88888.00 2020-12-12 00:35:11.000 347 13992.22 124.06 54915.50 88888.00 2020-12-12 00:35:12.000 347 13992.09 124.13 54915.30 88888.00 2020-12-12 00:35:13.000 347 13992.20 124.20 54915.28 88888.00 2020-12-12 00:35:14.000 347 13991.91 124.03 54915.37 88888.00 2020-12-12 00:35:15.000 347 13992.29 124.28 54915.18 88888.00 2020-12-12 00:35:16.000 347 13992.70 124.52 54915.08 88888.00 2020-12-12 00:35:17.000 347 13992.12 124.15 54915.37 88888.00 2020-12-12 00:35:18.000 347 13992.08 124.16 54915.39 88888.00 2020-12-12 00:35:19.000 347 13992.12 124.14 54915.12 88888.00 2020-12-12 00:35:20.000 347 13992.14 124.34 54915.12 88888.00 2020-12-12 00:35:21.000 347 13991.98 124.14 54915.31 88888.00 2020-12-12 00:35:22.000 347 13992.20 124.40 54915.24 88888.00 2020-12-12 00:35:23.000 347 13992.35 124.34 54915.19 88888.00 2020-12-12 00:35:24.000 347 13991.97 124.01 54915.42 88888.00 2020-12-12 00:35:25.000 347 13992.03 124.25 54915.32 88888.00 2020-12-12 00:35:26.000 347 13992.16 124.36 54915.20 88888.00 2020-12-12 00:35:27.000 347 13992.19 124.21 54914.95 88888.00 2020-12-12 00:35:28.000 347 13992.53 124.41 54915.24 88888.00 2020-12-12 00:35:29.000 347 13992.31 124.31 54915.07 88888.00 2020-12-12 00:35:30.000 347 13992.06 124.19 54915.21 88888.00 2020-12-12 00:35:31.000 347 13991.93 124.25 54915.31 88888.00 2020-12-12 00:35:32.000 347 13992.14 124.13 54915.27 88888.00 2020-12-12 00:35:33.000 347 13995.06 127.42 54911.93 88888.00 2020-12-12 00:35:34.000 347 13992.95 124.92 54914.58 88888.00 2020-12-12 00:35:35.000 347 13992.63 124.82 54915.07 88888.00 2020-12-12 00:35:36.000 347 13992.09 124.19 54915.36 88888.00 2020-12-12 00:35:37.000 347 13991.76 124.17 54915.27 88888.00 2020-12-12 00:35:38.000 347 13995.27 127.64 54911.89 88888.00 2020-12-12 00:35:39.000 347 13991.85 124.39 54915.24 88888.00 2020-12-12 00:35:40.000 347 13991.90 124.34 54915.23 88888.00 2020-12-12 00:35:41.000 347 13992.29 124.37 54915.39 88888.00 2020-12-12 00:35:42.000 347 13991.82 124.35 54915.35 88888.00 2020-12-12 00:35:43.000 347 13991.95 124.44 54915.37 88888.00 2020-12-12 00:35:44.000 347 13991.71 124.21 54915.42 88888.00 2020-12-12 00:35:45.000 347 13991.68 124.21 54915.39 88888.00 2020-12-12 00:35:46.000 347 13992.04 124.30 54915.36 88888.00 2020-12-12 00:35:47.000 347 13991.68 124.31 54915.57 88888.00 2020-12-12 00:35:48.000 347 13991.91 124.30 54915.33 88888.00 2020-12-12 00:35:49.000 347 13991.62 124.12 54915.39 88888.00 2020-12-12 00:35:50.000 347 13991.72 124.40 54915.26 88888.00 2020-12-12 00:35:51.000 347 13991.82 124.48 54915.27 88888.00 2020-12-12 00:35:52.000 347 13991.73 124.49 54915.34 88888.00 2020-12-12 00:35:53.000 347 13992.18 124.45 54915.30 88888.00 2020-12-12 00:35:54.000 347 13991.84 124.27 54915.43 88888.00 2020-12-12 00:35:55.000 347 13992.40 125.22 54914.67 88888.00 2020-12-12 00:35:56.000 347 13991.77 124.48 54915.41 88888.00 2020-12-12 00:35:57.000 347 13991.81 124.58 54915.33 88888.00 2020-12-12 00:35:58.000 347 13991.61 124.63 54914.95 88888.00 2020-12-12 00:35:59.000 347 13995.51 128.06 54911.89 88888.00 2020-12-12 00:36:00.000 347 13992.18 124.65 54915.23 88888.00 2020-12-12 00:36:01.000 347 13991.98 124.55 54915.27 88888.00 2020-12-12 00:36:02.000 347 13991.72 124.49 54915.28 88888.00 2020-12-12 00:36:03.000 347 13991.64 124.48 54915.21 88888.00 2020-12-12 00:36:04.000 347 13994.72 127.69 54912.02 88888.00 2020-12-12 00:36:05.000 347 13991.49 124.49 54915.31 88888.00 2020-12-12 00:36:06.000 347 13992.04 124.45 54915.25 88888.00 2020-12-12 00:36:07.000 347 13991.53 124.60 54915.17 88888.00 2020-12-12 00:36:08.000 347 13991.57 124.48 54915.14 88888.00 2020-12-12 00:36:09.000 347 13994.95 128.00 54911.63 88888.00 2020-12-12 00:36:10.000 347 13991.57 124.32 54915.20 88888.00 2020-12-12 00:36:11.000 347 13991.71 124.41 54915.09 88888.00 2020-12-12 00:36:12.000 347 13991.40 124.51 54915.18 88888.00 2020-12-12 00:36:13.000 347 13991.69 124.59 54915.07 88888.00 2020-12-12 00:36:14.000 347 13991.42 124.52 54915.15 88888.00 2020-12-12 00:36:15.000 347 13991.47 124.36 54915.20 88888.00 2020-12-12 00:36:16.000 347 13992.03 125.22 54914.33 88888.00 2020-12-12 00:36:17.000 347 13991.61 124.98 54915.05 88888.00 2020-12-12 00:36:18.000 347 13991.88 124.69 54915.31 88888.00 2020-12-12 00:36:19.000 347 13991.64 124.67 54915.18 88888.00 2020-12-12 00:36:20.000 347 13991.51 124.61 54915.05 88888.00 2020-12-12 00:36:21.000 347 13991.21 124.36 54915.32 88888.00 2020-12-12 00:36:22.000 347 13991.37 124.50 54915.28 88888.00 2020-12-12 00:36:23.000 347 13991.38 124.46 54915.25 88888.00 2020-12-12 00:36:24.000 347 13992.15 125.20 54914.92 88888.00 2020-12-12 00:36:25.000 347 13991.95 124.84 54915.15 88888.00 2020-12-12 00:36:26.000 347 13991.46 124.56 54915.24 88888.00 2020-12-12 00:36:27.000 347 13991.19 124.77 54915.01 88888.00 2020-12-12 00:36:28.000 347 13991.39 124.65 54915.05 88888.00 2020-12-12 00:36:29.000 347 13995.06 128.18 54911.41 88888.00 2020-12-12 00:36:30.000 347 13991.37 124.84 54915.10 88888.00 2020-12-12 00:36:31.000 347 13991.94 124.88 54914.82 88888.00 2020-12-12 00:36:32.000 347 13991.74 125.15 54914.55 88888.00 2020-12-12 00:36:33.000 347 13992.03 125.21 54914.55 88888.00 2020-12-12 00:36:34.000 347 13992.07 125.29 54914.64 88888.00 2020-12-12 00:36:35.000 347 13995.30 128.73 54911.04 88888.00 2020-12-12 00:36:36.000 347 13991.94 125.37 54914.48 88888.00 2020-12-12 00:36:37.000 347 13991.89 125.10 54914.54 88888.00 2020-12-12 00:36:38.000 347 13992.10 125.32 54914.55 88888.00 2020-12-12 00:36:39.000 347 13992.06 125.59 54914.35 88888.00 2020-12-12 00:36:40.000 347 13991.99 125.47 54914.59 88888.00 2020-12-12 00:36:41.000 347 13992.05 125.41 54914.47 88888.00 2020-12-12 00:36:42.000 347 13992.11 125.44 54914.57 88888.00 2020-12-12 00:36:43.000 347 13992.73 125.92 54914.40 88888.00 2020-12-12 00:36:44.000 347 13992.45 125.59 54914.23 88888.00 2020-12-12 00:36:45.000 347 13992.53 125.78 54914.38 88888.00 2020-12-12 00:36:46.000 347 13992.38 125.45 54914.26 88888.00 2020-12-12 00:36:47.000 347 13992.36 125.58 54914.39 88888.00 2020-12-12 00:36:48.000 347 13992.72 126.64 54913.09 88888.00 2020-12-12 00:36:49.000 347 13996.40 129.46 54910.92 88888.00 2020-12-12 00:36:50.000 347 13992.90 126.18 54914.14 88888.00 2020-12-12 00:36:51.000 347 13992.64 125.82 54914.17 88888.00 2020-12-12 00:36:52.000 347 13992.58 125.79 54914.43 88888.00 2020-12-12 00:36:53.000 347 13992.94 126.13 54914.07 88888.00 2020-12-12 00:36:54.000 347 13996.05 129.37 54910.85 88888.00 2020-12-12 00:36:55.000 347 13992.58 126.02 54914.39 88888.00 2020-12-12 00:36:56.000 347 13993.11 126.08 54914.47 88888.00 2020-12-12 00:36:57.000 347 13992.71 125.78 54914.45 88888.00 2020-12-12 00:36:58.000 347 13992.99 126.03 54914.08 88888.00 2020-12-12 00:36:59.000 347 13992.72 126.10 54914.34 88888.00 2020-12-12 00:37:00.000 347 13992.65 125.98 54914.71 88888.00 2020-12-12 00:37:01.000 347 13992.52 126.02 54914.57 88888.00 2020-12-12 00:37:02.000 347 13993.13 126.31 54914.46 88888.00 2020-12-12 00:37:03.000 347 13992.96 125.95 54914.65 88888.00 2020-12-12 00:37:04.000 347 13992.88 126.22 54914.46 88888.00 2020-12-12 00:37:05.000 347 13992.72 126.22 54914.42 88888.00 2020-12-12 00:37:06.000 347 13992.55 125.90 54914.82 88888.00 2020-12-12 00:37:07.000 347 13992.51 125.72 54914.99 88888.00 2020-12-12 00:37:08.000 347 13992.47 125.98 54914.72 88888.00 2020-12-12 00:37:09.000 347 13992.52 125.83 54915.02 88888.00 2020-12-12 00:37:10.000 347 13992.40 125.95 54914.91 88888.00 2020-12-12 00:37:11.000 347 13992.36 126.06 54914.97 88888.00 2020-12-12 00:37:12.000 347 13992.04 125.64 54915.21 88888.00 2020-12-12 00:37:13.000 347 13992.39 126.05 54915.03 88888.00 2020-12-12 00:37:14.000 347 13993.02 126.24 54914.89 88888.00 2020-12-12 00:37:15.000 347 13992.84 126.09 54914.88 88888.00 2020-12-12 00:37:16.000 347 13992.45 126.17 54915.00 88888.00 2020-12-12 00:37:17.000 347 13992.27 125.89 54914.78 88888.00 2020-12-12 00:37:18.000 347 13992.18 125.97 54915.21 88888.00 2020-12-12 00:37:19.000 347 13995.53 129.29 54911.46 88888.00 2020-12-12 00:37:20.000 347 13992.16 125.90 54914.97 88888.00 2020-12-12 00:37:21.000 347 13992.49 126.12 54914.94 88888.00 2020-12-12 00:37:22.000 347 13992.61 126.08 54915.06 88888.00 2020-12-12 00:37:23.000 347 13992.21 125.84 54914.98 88888.00 2020-12-12 00:37:24.000 347 13992.10 125.94 54915.03 88888.00 2020-12-12 00:37:25.000 347 13995.49 129.49 54911.60 88888.00 2020-12-12 00:37:26.000 347 13992.17 125.88 54914.88 88888.00 2020-12-12 00:37:27.000 347 13992.72 126.44 54914.71 88888.00 2020-12-12 00:37:28.000 347 13992.38 126.07 54914.81 88888.00 2020-12-12 00:37:29.000 347 13992.05 125.91 54915.06 88888.00 2020-12-12 00:37:30.000 347 13991.68 125.80 54914.91 88888.00 2020-12-12 00:37:31.000 347 13992.21 126.18 54914.68 88888.00 2020-12-12 00:37:32.000 347 13991.79 125.98 54915.04 88888.00 2020-12-12 00:37:33.000 347 13992.12 125.92 54914.78 88888.00 2020-12-12 00:37:34.000 347 13992.19 126.04 54914.81 88888.00 2020-12-12 00:37:35.000 347 13991.97 125.89 54914.74 88888.00 2020-12-12 00:37:36.000 347 13991.88 126.14 54914.84 88888.00 2020-12-12 00:37:37.000 347 13991.88 126.06 54914.81 88888.00 2020-12-12 00:37:38.000 347 13991.95 125.86 54914.53 88888.00 2020-12-12 00:37:39.000 347 13992.29 125.94 54914.79 88888.00 2020-12-12 00:37:40.000 347 13991.92 125.89 54914.91 88888.00 2020-12-12 00:37:41.000 347 13995.22 129.25 54911.66 88888.00 2020-12-12 00:37:42.000 347 13991.74 125.80 54914.81 88888.00 2020-12-12 00:37:43.000 347 13991.79 125.83 54914.84 88888.00 2020-12-12 00:37:44.000 347 13991.17 125.24 54915.39 88888.00 2020-12-12 00:37:45.000 347 13991.69 125.83 54914.84 88888.00 2020-12-12 00:37:46.000 347 13995.39 129.32 54911.38 88888.00 2020-12-12 00:37:47.000 347 13991.90 125.70 54914.79 88888.00 2020-12-12 00:37:48.000 347 13991.46 125.71 54914.89 88888.00 2020-12-12 00:37:49.000 347 13991.68 125.88 54914.88 88888.00 2020-12-12 00:37:50.000 347 13991.70 125.83 54914.72 88888.00 2020-12-12 00:37:51.000 347 13991.52 125.46 54914.75 88888.00 2020-12-12 00:37:52.000 347 13992.05 125.57 54914.73 88888.00 2020-12-12 00:37:53.000 347 13992.14 125.64 54914.70 88888.00 2020-12-12 00:37:54.000 347 13991.75 125.61 54914.83 88888.00 2020-12-12 00:37:55.000 347 13991.44 125.51 54914.86 88888.00 2020-12-12 00:37:56.000 347 13994.73 128.68 54911.71 88888.00 2020-12-12 00:37:57.000 347 13991.45 125.26 54914.92 88888.00 2020-12-12 00:37:58.000 347 13991.84 125.72 54914.66 88888.00 2020-12-12 00:37:59.000 347 13991.81 125.56 54914.65 88888.00 2020-12-12 00:38:00.000 347 13991.68 125.46 54914.72 88888.00 2020-12-12 00:38:01.000 347 13991.60 125.18 54914.90 88888.00 2020-12-12 00:38:02.000 347 13991.81 125.73 54914.47 88888.00 2020-12-12 00:38:03.000 347 13991.78 125.38 54914.79 88888.00 2020-12-12 00:38:04.000 347 13992.14 125.65 54914.64 88888.00 2020-12-12 00:38:05.000 347 13992.72 126.58 54913.57 88888.00 2020-12-12 00:38:06.000 347 13991.96 125.28 54914.84 88888.00 2020-12-12 00:38:07.000 347 13991.75 125.47 54914.66 88888.00 2020-12-12 00:38:08.000 347 13992.26 125.52 54914.71 88888.00 2020-12-12 00:38:09.000 347 13992.00 125.48 54914.81 88888.00 2020-12-12 00:38:10.000 347 13991.95 125.48 54914.80 88888.00 2020-12-12 00:38:11.000 347 13995.87 129.23 54911.35 88888.00 2020-12-12 00:38:12.000 347 13992.28 125.38 54914.72 88888.00 2020-12-12 00:38:13.000 347 13992.17 125.40 54914.73 88888.00 2020-12-12 00:38:14.000 347 13992.06 125.27 54914.76 88888.00 2020-12-12 00:38:15.000 347 13992.07 125.50 54914.99 88888.00 2020-12-12 00:38:16.000 347 13992.19 125.59 54914.70 88888.00 2020-12-12 00:38:17.000 347 13996.14 129.13 54911.27 88888.00 2020-12-12 00:38:18.000 347 13992.82 125.59 54914.75 88888.00 2020-12-12 00:38:19.000 347 13992.33 125.44 54914.63 88888.00 2020-12-12 00:38:20.000 347 13992.37 125.91 54914.42 88888.00 2020-12-12 00:38:21.000 347 13992.06 125.23 54914.68 88888.00 2020-12-12 00:38:22.000 347 13992.17 125.19 54914.78 88888.00 2020-12-12 00:38:23.000 347 13992.24 125.34 54914.97 88888.00 2020-12-12 00:38:24.000 347 13992.49 125.53 54914.49 88888.00 2020-12-12 00:38:25.000 347 13992.43 125.97 54914.43 88888.00 2020-12-12 00:38:26.000 347 13993.03 125.90 54914.31 88888.00 2020-12-12 00:38:27.000 347 13992.34 125.32 54914.99 88888.00 2020-12-12 00:38:28.000 347 13992.69 125.44 54914.57 88888.00 2020-12-12 00:38:29.000 347 13993.00 125.68 54914.64 88888.00 2020-12-12 00:38:30.000 347 13992.65 125.45 54914.62 88888.00 2020-12-12 00:38:31.000 347 13992.52 125.38 54914.93 88888.00 2020-12-12 00:38:32.000 347 13992.55 125.54 54914.71 88888.00 2020-12-12 00:38:33.000 347 13992.39 125.18 54914.97 88888.00 2020-12-12 00:38:34.000 347 13992.30 125.10 54914.98 88888.00 2020-12-12 00:38:35.000 347 13992.26 125.21 54914.72 88888.00 2020-12-12 00:38:36.000 347 13992.94 125.68 54914.86 88888.00 2020-12-12 00:38:37.000 347 13992.54 125.20 54914.82 88888.00 2020-12-12 00:38:38.000 347 13992.61 125.42 54914.77 88888.00 2020-12-12 00:38:39.000 347 13992.27 125.34 54914.83 88888.00 2020-12-12 00:38:40.000 347 13995.91 128.64 54911.37 88888.00 2020-12-12 00:38:41.000 347 13992.58 125.51 54914.80 88888.00 2020-12-12 00:38:42.000 347 13992.89 125.38 54914.90 88888.00 2020-12-12 00:38:43.000 347 13992.98 125.26 54914.91 88888.00 2020-12-12 00:38:44.000 347 13992.45 125.33 54914.96 88888.00 2020-12-12 00:38:45.000 347 13992.43 125.34 54914.80 88888.00 2020-12-12 00:38:46.000 347 13995.93 128.66 54911.55 88888.00 2020-12-12 00:38:47.000 347 13993.26 125.99 54914.69 88888.00 2020-12-12 00:38:48.000 347 13992.68 125.42 54914.85 88888.00 2020-12-12 00:38:49.000 347 13992.73 125.54 54914.54 88888.00 2020-12-12 00:38:50.000 347 13992.62 125.35 54914.67 88888.00 2020-12-12 00:38:51.000 347 13992.91 125.58 54914.94 88888.00 2020-12-12 00:38:52.000 347 13992.57 125.29 54914.99 88888.00 2020-12-12 00:38:53.000 347 13992.61 125.25 54915.09 88888.00 2020-12-12 00:38:54.000 347 13993.01 125.67 54914.79 88888.00 2020-12-12 00:38:55.000 347 13992.93 125.55 54914.87 88888.00 2020-12-12 00:38:56.000 347 13992.55 125.30 54914.89 88888.00 2020-12-12 00:38:57.000 347 13992.67 125.49 54914.85 88888.00 2020-12-12 00:38:58.000 347 13992.91 125.39 54914.98 88888.00 2020-12-12 00:38:59.000 347 13992.62 125.33 54914.97 88888.00 2020-12-12 00:39:00.000 347 13992.92 125.25 54914.71 88888.00 2020-12-12 00:39:01.000 347 13993.15 125.48 54914.94 88888.00 2020-12-12 00:39:02.000 347 13992.89 125.17 54915.04 88888.00 2020-12-12 00:39:03.000 347 13992.91 125.45 54914.77 88888.00 2020-12-12 00:39:04.000 347 13992.86 125.72 54914.83 88888.00 2020-12-12 00:39:05.000 347 13992.71 125.30 54915.04 88888.00 2020-12-12 00:39:06.000 347 13992.84 125.49 54914.82 88888.00 2020-12-12 00:39:07.000 347 13993.48 125.66 54914.97 88888.00 2020-12-12 00:39:08.000 347 13993.60 125.59 54914.96 88888.00 2020-12-12 00:39:09.000 347 13993.27 125.51 54914.68 88888.00 2020-12-12 00:39:10.000 347 13993.10 125.59 54914.96 88888.00 2020-12-12 00:39:11.000 347 13996.05 128.74 54911.63 88888.00 2020-12-12 00:39:12.000 347 13992.97 125.42 54914.99 88888.00 2020-12-12 00:39:13.000 347 13993.13 125.55 54914.92 88888.00 2020-12-12 00:39:14.000 347 13993.44 125.75 54914.82 88888.00 2020-12-12 00:39:15.000 347 13992.98 125.33 54915.24 88888.00 2020-12-12 00:39:16.000 347 13996.61 128.93 54911.53 88888.00 2020-12-12 00:39:17.000 347 13993.06 125.43 54915.18 88888.00 2020-12-12 00:39:18.000 347 13993.00 125.50 54915.01 88888.00 2020-12-12 00:39:19.000 347 13993.37 125.61 54915.08 88888.00 2020-12-12 00:39:20.000 347 13993.37 125.77 54915.00 88888.00 2020-12-12 00:39:21.000 347 13993.38 125.52 54914.96 88888.00 2020-12-12 00:39:22.000 347 13993.07 125.41 54915.07 88888.00 2020-12-12 00:39:23.000 347 13993.06 125.60 54915.23 88888.00 2020-12-12 00:39:24.000 347 13993.09 125.48 54915.41 88888.00 2020-12-12 00:39:25.000 347 13992.98 125.46 54915.31 88888.00 2020-12-12 00:39:26.000 347 13993.83 125.63 54915.07 88888.00 2020-12-12 00:39:27.000 347 13993.34 125.37 54915.37 88888.00 2020-12-12 00:39:28.000 347 13996.51 129.15 54911.78 88888.00 2020-12-12 00:39:29.000 347 13993.03 125.35 54915.35 88888.00 2020-12-12 00:39:30.000 347 13993.12 125.59 54915.26 88888.00 2020-12-12 00:39:31.000 347 13993.39 125.42 54915.16 88888.00 2020-12-12 00:39:32.000 347 13993.75 125.99 54914.92 88888.00 2020-12-12 00:39:33.000 347 13993.47 125.56 54915.28 88888.00 2020-12-12 00:39:34.000 347 13996.82 129.05 54911.72 88888.00 2020-12-12 00:39:35.000 347 13993.13 125.38 54915.31 88888.00 2020-12-12 00:39:36.000 347 13993.21 125.39 54915.37 88888.00 2020-12-12 00:39:37.000 347 13993.33 125.67 54915.30 88888.00 2020-12-12 00:39:38.000 347 13993.26 125.62 54915.28 88888.00 2020-12-12 00:39:39.000 347 13993.89 125.68 54915.25 88888.00 2020-12-12 00:39:40.000 347 13993.41 125.52 54915.23 88888.00 2020-12-12 00:39:41.000 347 13993.30 125.72 54915.20 88888.00 2020-12-12 00:39:42.000 347 13993.38 125.65 54915.09 88888.00 2020-12-12 00:39:43.000 347 13993.24 125.44 54915.16 88888.00 2020-12-12 00:39:44.000 347 13993.13 125.71 54914.86 88888.00 2020-12-12 00:39:45.000 347 13993.31 125.36 54915.33 88888.00 2020-12-12 00:39:46.000 347 13993.19 125.48 54915.06 88888.00 2020-12-12 00:39:47.000 347 13996.35 128.81 54911.82 88888.00 2020-12-12 00:39:48.000 347 13993.07 125.30 54915.11 88888.00 2020-12-12 00:39:49.000 347 13993.43 125.35 54914.90 88888.00 2020-12-12 00:39:50.000 347 13993.05 125.18 54915.40 88888.00 2020-12-12 00:39:51.000 347 13993.88 125.73 54915.18 88888.00 2020-12-12 00:39:52.000 347 13993.22 125.16 54915.36 88888.00 2020-12-12 00:39:53.000 347 13993.06 125.24 54915.26 88888.00 2020-12-12 00:39:54.000 347 13993.18 125.45 54915.46 88888.00 2020-12-12 00:39:55.000 347 13993.45 125.56 54915.08 88888.00 2020-12-12 00:39:56.000 347 13993.01 125.27 54915.30 88888.00 2020-12-12 00:39:57.000 347 13993.58 125.37 54915.24 88888.00 2020-12-12 00:39:58.000 347 13993.40 125.40 54915.07 88888.00 2020-12-12 00:39:59.000 347 13993.12 125.10 54915.16 88888.00 2020-12-12 00:40:00.000 347 13993.17 125.33 54915.18 88888.00 2020-12-12 00:40:01.000 347 13995.13 128.29 54912.37 88888.00 2020-12-12 00:40:02.000 347 13996.59 128.83 54911.75 88888.00 2020-12-12 00:40:03.000 347 13992.90 125.29 54915.14 88888.00 2020-12-12 00:40:04.000 347 13993.87 125.81 54914.94 88888.00 2020-12-12 00:40:05.000 347 13993.09 125.34 54915.10 88888.00 2020-12-12 00:40:06.000 347 13992.89 125.07 54915.29 88888.00 2020-12-12 00:40:07.000 347 13995.99 128.42 54911.85 88888.00 2020-12-12 00:40:08.000 347 13992.86 125.19 54915.31 88888.00 2020-12-12 00:40:09.000 347 13993.00 125.34 54915.06 88888.00 2020-12-12 00:40:10.000 347 13993.30 125.46 54915.03 88888.00 2020-12-12 00:40:11.000 347 13993.16 125.36 54914.74 88888.00 2020-12-12 00:40:12.000 347 13992.94 125.09 54915.43 88888.00 2020-12-12 00:40:13.000 347 13992.84 125.25 54914.92 88888.00 2020-12-12 00:40:14.000 347 13992.80 125.19 54915.19 88888.00 2020-12-12 00:40:15.000 347 13993.72 125.83 54914.06 88888.00 2020-12-12 00:40:16.000 347 13993.31 125.49 54914.85 88888.00 2020-12-12 00:40:17.000 347 13995.20 127.91 54911.76 88888.00 2020-12-12 00:40:18.000 347 13995.79 127.95 54912.21 88888.00 2020-12-12 00:40:19.000 347 13993.05 125.37 54914.85 88888.00 2020-12-12 00:40:20.000 347 13992.80 125.12 54915.15 88888.00 2020-12-12 00:40:21.000 347 13992.59 125.01 54915.03 88888.00 2020-12-12 00:40:22.000 347 13993.08 125.22 54914.97 88888.00 2020-12-12 00:40:23.000 347 13996.34 128.56 54911.60 88888.00 2020-12-12 00:40:24.000 347 13992.86 125.09 54914.86 88888.00 2020-12-12 00:40:25.000 347 13992.72 125.24 54915.10 88888.00 2020-12-12 00:40:26.000 347 13992.68 125.05 54914.87 88888.00 2020-12-12 00:40:27.000 347 13992.73 125.29 54914.62 88888.00 2020-12-12 00:40:28.000 347 13992.58 125.36 54914.74 88888.00 2020-12-12 00:40:29.000 347 13992.82 125.06 54915.08 88888.00 2020-12-12 00:40:30.000 347 13992.61 125.00 54914.95 88888.00 2020-12-12 00:40:31.000 347 13992.50 125.12 54914.87 88888.00 2020-12-12 00:40:32.000 347 13992.37 124.76 54915.28 88888.00 2020-12-12 00:40:33.000 347 13995.85 128.71 54911.37 88888.00 2020-12-12 00:40:34.000 347 13992.58 124.99 54914.80 88888.00 2020-12-12 00:40:35.000 347 13992.76 125.05 54914.93 88888.00 2020-12-12 00:40:36.000 347 13993.40 126.32 54914.10 88888.00 2020-12-12 00:40:37.000 347 13992.48 125.11 54915.03 88888.00 2020-12-12 00:40:38.000 347 13995.44 128.00 54911.76 88888.00 2020-12-12 00:40:39.000 347 13995.73 128.44 54911.49 88888.00 2020-12-12 00:40:40.000 347 13993.05 125.51 54914.58 88888.00 2020-12-12 00:40:41.000 347 13992.96 125.27 54914.88 88888.00 2020-12-12 00:40:42.000 347 13992.57 125.14 54914.84 88888.00 2020-12-12 00:40:43.000 347 13992.57 124.99 54914.88 88888.00 2020-12-12 00:40:44.000 347 13992.29 124.95 54915.04 88888.00 2020-12-12 00:40:45.000 347 13992.54 125.28 54914.93 88888.00 2020-12-12 00:40:46.000 347 13992.30 124.95 54914.94 88888.00 2020-12-12 00:40:47.000 347 13992.85 125.19 54914.88 88888.00 2020-12-12 00:40:48.000 347 13995.95 128.60 54911.26 88888.00 2020-12-12 00:40:49.000 347 13992.43 125.11 54914.98 88888.00 2020-12-12 00:40:50.000 347 13992.18 125.29 54914.86 88888.00 2020-12-12 00:40:51.000 347 13992.23 125.19 54914.81 88888.00 2020-12-12 00:40:52.000 347 13992.39 125.17 54914.71 88888.00 2020-12-12 00:40:53.000 347 13992.26 124.92 54914.99 88888.00 2020-12-12 00:40:54.000 347 13996.02 128.82 54911.36 88888.00 2020-12-12 00:40:55.000 347 13992.31 125.18 54914.93 88888.00 2020-12-12 00:40:56.000 347 13992.47 125.29 54914.82 88888.00 2020-12-12 00:40:57.000 347 13992.97 125.99 54913.72 88888.00 2020-12-12 00:40:58.000 347 13992.41 125.20 54914.75 88888.00 2020-12-12 00:40:59.000 347 13992.32 125.38 54914.70 88888.00 2020-12-12 00:41:00.000 347 13992.63 125.24 54914.78 88888.00 2020-12-12 00:41:01.000 347 13992.51 125.25 54914.69 88888.00 2020-12-12 00:41:02.000 347 13996.85 129.88 54910.10 88888.00 2020-12-12 00:41:03.000 347 13995.55 128.50 54911.57 88888.00 2020-12-12 00:41:04.000 347 13992.09 125.16 54914.92 88888.00 2020-12-12 00:41:05.000 347 13992.75 125.58 54914.62 88888.00 2020-12-12 00:41:06.000 347 13992.75 125.42 54914.78 88888.00 2020-12-12 00:41:07.000 347 13992.33 125.27 54914.84 88888.00 2020-12-12 00:41:08.000 347 13995.48 128.53 54911.61 88888.00 2020-12-12 00:41:09.000 347 13992.11 125.27 54914.86 88888.00 2020-12-12 00:41:10.000 347 13992.27 125.55 54914.69 88888.00 2020-12-12 00:41:11.000 347 13992.04 125.39 54914.92 88888.00 2020-12-12 00:41:12.000 347 13992.31 125.29 54914.97 88888.00 2020-12-12 00:41:13.000 347 13992.06 125.12 54914.91 88888.00 2020-12-12 00:41:14.000 347 13992.03 125.28 54914.91 88888.00 2020-12-12 00:41:15.000 347 13992.15 125.45 54914.70 88888.00 2020-12-12 00:41:16.000 347 13991.85 125.24 54914.92 88888.00 2020-12-12 00:41:17.000 347 13991.79 125.26 54914.86 88888.00 2020-12-12 00:41:18.000 347 13991.67 125.08 54914.95 88888.00 2020-12-12 00:41:19.000 347 13992.38 125.54 54914.82 88888.00 2020-12-12 00:41:20.000 347 13991.89 125.31 54914.73 88888.00 2020-12-12 00:41:21.000 347 13991.82 125.20 54915.04 88888.00 2020-12-12 00:41:22.000 347 13991.79 125.42 54914.79 88888.00 2020-12-12 00:41:23.000 347 13991.62 125.20 54915.03 88888.00 2020-12-12 00:41:24.000 347 13991.85 125.45 54914.90 88888.00 2020-12-12 00:41:25.000 347 13991.87 125.33 54914.99 88888.00 2020-12-12 00:41:26.000 347 13991.69 125.44 54914.84 88888.00 2020-12-12 00:41:27.000 347 13991.70 125.18 54914.97 88888.00 2020-12-12 00:41:28.000 347 13991.78 125.37 54914.84 88888.00 2020-12-12 00:41:29.000 347 13991.66 125.28 54915.09 88888.00 2020-12-12 00:41:30.000 347 13991.47 125.16 54915.03 88888.00 2020-12-12 00:41:31.000 347 13992.12 125.59 54914.95 88888.00 2020-12-12 00:41:32.000 347 13991.70 125.22 54915.06 88888.00 2020-12-12 00:41:33.000 347 13994.75 128.53 54911.55 88888.00 2020-12-12 00:41:34.000 347 13991.55 125.25 54915.02 88888.00 2020-12-12 00:41:35.000 347 13991.35 125.17 54914.98 88888.00 2020-12-12 00:41:36.000 347 13991.54 125.24 54915.07 88888.00 2020-12-12 00:41:37.000 347 13991.92 125.41 54914.96 88888.00 2020-12-12 00:41:38.000 347 13991.93 125.64 54914.64 88888.00 2020-12-12 00:41:39.000 347 13995.10 128.71 54911.54 88888.00 2020-12-12 00:41:40.000 347 13991.45 125.18 54914.92 88888.00 2020-12-12 00:41:41.000 347 13991.37 125.25 54915.12 88888.00 2020-12-12 00:41:42.000 347 13991.50 125.28 54914.84 88888.00 2020-12-12 00:41:43.000 347 13992.25 125.79 54914.62 88888.00 2020-12-12 00:41:44.000 347 13992.02 125.61 54914.79 88888.00 2020-12-12 00:41:45.000 347 13991.65 125.53 54914.79 88888.00 2020-12-12 00:41:46.000 347 13991.29 125.32 54914.84 88888.00 2020-12-12 00:41:47.000 347 13991.44 125.33 54914.81 88888.00 2020-12-12 00:41:48.000 347 13991.56 125.44 54914.69 88888.00 2020-12-12 00:41:49.000 347 13991.45 125.39 54914.84 88888.00 2020-12-12 00:41:50.000 347 13992.08 125.45 54914.81 88888.00 2020-12-12 00:41:51.000 347 13991.49 125.47 54914.69 88888.00 2020-12-12 00:41:52.000 347 13991.32 125.19 54914.87 88888.00 2020-12-12 00:41:53.000 347 13991.31 125.41 54914.88 88888.00 2020-12-12 00:41:54.000 347 13991.41 125.26 54914.99 88888.00 2020-12-12 00:41:55.000 347 13991.43 125.77 54914.56 88888.00 2020-12-12 00:41:56.000 347 13991.45 125.31 54914.93 88888.00 2020-12-12 00:41:57.000 347 13991.59 125.21 54914.97 88888.00 2020-12-12 00:41:58.000 347 13994.92 128.72 54911.58 88888.00 2020-12-12 00:41:59.000 347 13991.47 125.36 54914.87 88888.00 2020-12-12 00:42:00.000 347 13991.38 125.29 54914.84 88888.00 2020-12-12 00:42:01.000 347 13991.38 125.14 54914.88 88888.00 2020-12-12 00:42:02.000 347 13991.93 125.30 54914.98 88888.00 2020-12-12 00:42:03.000 347 13991.66 125.32 54914.83 88888.00 2020-12-12 00:42:04.000 347 13994.72 128.58 54911.45 88888.00 2020-12-12 00:42:05.000 347 13991.70 125.74 54914.75 88888.00 2020-12-12 00:42:06.000 347 13991.52 125.36 54914.80 88888.00 2020-12-12 00:42:07.000 347 13991.38 125.12 54914.93 88888.00 2020-12-12 00:42:08.000 347 13992.16 125.46 54914.72 88888.00 2020-12-12 00:42:09.000 347 13991.84 125.38 54914.93 88888.00 2020-12-12 00:42:10.000 347 13994.68 128.60 54911.38 88888.00 2020-12-12 00:42:11.000 347 13991.41 125.10 54914.76 88888.00 2020-12-12 00:42:12.000 347 13991.60 125.45 54914.69 88888.00 2020-12-12 00:42:13.000 347 13991.54 125.16 54914.81 88888.00 2020-12-12 00:42:14.000 347 13991.42 125.03 54914.90 88888.00 2020-12-12 00:42:15.000 347 13991.88 125.33 54914.98 88888.00 2020-12-12 00:42:16.000 347 13991.48 125.31 54914.86 88888.00 2020-12-12 00:42:17.000 347 13991.40 125.13 54915.01 88888.00 2020-12-12 00:42:18.000 347 13991.20 125.02 54915.00 88888.00 2020-12-12 00:42:19.000 347 13991.27 125.12 54914.90 88888.00 2020-12-12 00:42:20.000 347 13991.48 125.13 54914.80 88888.00 2020-12-12 00:42:21.000 347 13991.38 125.07 54915.01 88888.00 2020-12-12 00:42:22.000 347 13991.44 125.05 54915.02 88888.00 2020-12-12 00:42:23.000 347 13991.26 124.92 54915.06 88888.00 2020-12-12 00:42:24.000 347 13991.46 125.03 54915.01 88888.00 2020-12-12 00:42:25.000 347 13991.40 125.15 54914.78 88888.00 2020-12-12 00:42:26.000 347 13991.60 125.15 54914.60 88888.00 2020-12-12 00:42:27.000 347 13991.84 125.25 54914.84 88888.00 2020-12-12 00:42:28.000 347 13991.58 125.20 54914.95 88888.00 2020-12-12 00:42:29.000 347 13991.43 125.16 54914.94 88888.00 2020-12-12 00:42:30.000 347 13994.65 128.45 54911.51 88888.00 2020-12-12 00:42:31.000 347 13991.18 125.01 54914.99 88888.00 2020-12-12 00:42:32.000 347 13991.21 125.04 54915.05 88888.00 2020-12-12 00:42:33.000 347 13991.91 125.48 54914.72 88888.00 2020-12-12 00:42:34.000 347 13991.64 125.22 54914.95 88888.00 2020-12-12 00:42:35.000 347 13991.44 125.00 54914.85 88888.00 2020-12-12 00:42:36.000 347 13994.75 128.86 54911.20 88888.00 2020-12-12 00:42:37.000 347 13991.25 125.18 54914.70 88888.00 2020-12-12 00:42:38.000 347 13991.13 125.05 54914.94 88888.00 2020-12-12 00:42:39.000 347 13991.24 125.08 54914.92 88888.00 2020-12-12 00:42:40.000 347 13991.69 125.20 54914.77 88888.00 2020-12-12 00:42:41.000 347 13991.35 125.25 54914.88 88888.00 2020-12-12 00:42:42.000 347 13991.01 124.98 54914.93 88888.00 2020-12-12 00:42:43.000 347 13991.12 125.11 54914.95 88888.00 2020-12-12 00:42:44.000 347 13990.95 125.08 54914.76 88888.00 2020-12-12 00:42:45.000 347 13990.93 125.10 54914.99 88888.00 2020-12-12 00:42:46.000 347 13991.94 125.92 54913.96 88888.00 2020-12-12 00:42:47.000 347 13991.44 125.35 54914.77 88888.00 2020-12-12 00:42:48.000 347 13991.13 125.36 54915.00 88888.00 2020-12-12 00:42:49.000 347 13995.79 130.03 54910.46 88888.00 2020-12-12 00:42:50.000 347 13992.48 126.35 54913.72 88888.00 2020-12-12 00:42:51.000 347 13991.35 125.54 54914.69 88888.00 2020-12-12 00:42:52.000 347 13991.86 125.80 54914.56 88888.00 2020-12-12 00:42:53.000 347 13991.35 125.39 54914.77 88888.00 2020-12-12 00:42:54.000 347 13991.16 125.47 54914.69 88888.00 2020-12-12 00:42:55.000 347 13994.35 128.78 54911.28 88888.00 2020-12-12 00:42:56.000 347 13991.58 125.68 54914.60 88888.00 2020-12-12 00:42:57.000 347 13991.30 125.61 54914.60 88888.00 2020-12-12 00:42:58.000 347 13991.66 125.93 54914.61 88888.00 2020-12-12 00:42:59.000 347 13991.56 125.46 54914.62 88888.00 2020-12-12 00:43:00.000 347 13991.56 125.69 54914.46 88888.00 2020-12-12 00:43:01.000 347 13991.25 125.55 54914.68 88888.00 2020-12-12 00:43:02.000 347 13991.22 125.60 54914.54 88888.00 2020-12-12 00:43:03.000 347 13991.01 125.69 54914.57 88888.00 2020-12-12 00:43:04.000 347 13991.22 125.75 54914.60 88888.00 2020-12-12 00:43:05.000 347 13991.81 126.00 54914.72 88888.00 2020-12-12 00:43:06.000 347 13991.41 125.88 54914.48 88888.00 2020-12-12 00:43:07.000 347 13995.48 129.76 54910.66 88888.00 2020-12-12 00:43:08.000 347 13991.23 125.76 54914.62 88888.00 2020-12-12 00:43:09.000 347 13991.41 126.01 54914.39 88888.00 2020-12-12 00:43:10.000 347 13991.38 125.83 54914.48 88888.00 2020-12-12 00:43:11.000 347 13991.41 125.83 54914.63 88888.00 2020-12-12 00:43:12.000 347 13991.37 125.92 54914.72 88888.00 2020-12-12 00:43:13.000 347 13991.20 126.00 54914.40 88888.00 2020-12-12 00:43:14.000 347 13991.44 125.99 54914.40 88888.00 2020-12-12 00:43:15.000 347 13991.52 126.04 54914.66 88888.00 2020-12-12 00:43:16.000 347 13991.34 126.06 54914.52 88888.00 2020-12-12 00:43:17.000 347 13991.69 126.24 54914.54 88888.00 2020-12-12 00:43:18.000 347 13991.46 126.20 54914.58 88888.00 2020-12-12 00:43:19.000 347 13991.24 125.88 54914.65 88888.00 2020-12-12 00:43:20.000 347 13991.35 125.93 54914.84 88888.00 2020-12-12 00:43:21.000 347 13991.24 126.11 54914.56 88888.00 2020-12-12 00:43:22.000 347 13994.79 129.31 54911.48 88888.00 2020-12-12 00:43:23.000 347 13991.87 126.45 54914.75 88888.00 2020-12-12 00:43:24.000 347 13991.95 126.36 54914.77 88888.00 2020-12-12 00:43:25.000 347 13991.47 125.98 54914.72 88888.00 2020-12-12 00:43:26.000 347 13991.31 126.21 54914.84 88888.00 2020-12-12 00:43:27.000 347 13991.05 125.82 54915.01 88888.00 2020-12-12 00:43:28.000 347 13995.21 129.99 54911.21 88888.00 2020-12-12 00:43:29.000 347 13991.14 125.91 54914.80 88888.00 2020-12-12 00:43:30.000 347 13991.71 126.39 54914.73 88888.00 2020-12-12 00:43:31.000 347 13991.55 126.36 54914.32 88888.00 2020-12-12 00:43:32.000 347 13991.26 126.27 54914.54 88888.00 2020-12-12 00:43:33.000 347 13991.29 126.12 54914.72 88888.00 2020-12-12 00:43:34.000 347 13991.17 126.04 54914.75 88888.00 2020-12-12 00:43:35.000 347 13991.27 126.11 54914.82 88888.00 2020-12-12 00:43:36.000 347 13991.34 126.20 54914.72 88888.00 2020-12-12 00:43:37.000 347 13991.57 126.44 54914.60 88888.00 2020-12-12 00:43:38.000 347 13991.25 126.32 54914.79 88888.00 2020-12-12 00:43:39.000 347 13991.32 126.25 54914.62 88888.00 2020-12-12 00:43:40.000 347 13991.14 126.20 54914.82 88888.00 2020-12-12 00:43:41.000 347 13991.13 126.21 54914.63 88888.00 2020-12-12 00:43:42.000 347 13996.36 130.85 54910.53 88888.00 2020-12-12 00:43:43.000 347 13992.26 127.15 54914.23 88888.00 2020-12-12 00:43:44.000 347 13991.28 126.35 54914.91 88888.00 2020-12-12 00:43:45.000 347 13991.08 126.37 54914.76 88888.00 2020-12-12 00:43:46.000 347 13990.94 126.30 54914.73 88888.00 2020-12-12 00:43:47.000 347 13991.11 126.28 54914.67 88888.00 2020-12-12 00:43:48.000 347 13994.76 129.97 54911.33 88888.00 2020-12-12 00:43:49.000 347 13991.41 126.27 54915.02 88888.00 2020-12-12 00:43:50.000 347 13991.00 126.18 54914.90 88888.00 2020-12-12 00:43:51.000 347 13990.84 126.12 54914.86 88888.00 2020-12-12 00:43:52.000 347 13990.99 126.34 54914.82 88888.00 2020-12-12 00:43:53.000 347 13991.37 126.48 54914.52 88888.00 2020-12-12 00:43:54.000 347 13990.78 126.22 54914.84 88888.00 2020-12-12 00:43:55.000 347 13991.52 126.74 54914.72 88888.00 2020-12-12 00:43:56.000 347 13991.12 126.38 54914.76 88888.00 2020-12-12 00:43:57.000 347 13991.10 126.49 54914.45 88888.00 2020-12-12 00:43:58.000 347 13990.76 126.27 54914.61 88888.00 2020-12-12 00:43:59.000 347 13990.94 126.65 54914.73 88888.00 2020-12-12 00:44:00.000 347 13990.78 126.45 54914.68 88888.00 2020-12-12 00:44:01.000 347 13991.35 126.54 54914.64 88888.00 2020-12-12 00:44:02.000 347 13991.12 126.66 54914.58 88888.00 2020-12-12 00:44:03.000 347 13990.80 126.47 54914.57 88888.00 2020-12-12 00:44:04.000 347 13990.87 126.50 54914.55 88888.00 2020-12-12 00:44:05.000 347 13990.93 126.80 54914.58 88888.00 2020-12-12 00:44:06.000 347 13990.95 126.45 54914.50 88888.00 2020-12-12 00:44:07.000 347 13990.83 126.47 54914.59 88888.00 2020-12-12 00:44:08.000 347 13990.81 126.56 54914.75 88888.00 2020-12-12 00:44:09.000 347 13990.66 126.57 54914.50 88888.00 2020-12-12 00:44:10.000 347 13990.59 126.47 54914.66 88888.00 2020-12-12 00:44:11.000 347 13990.75 126.48 54914.41 88888.00 2020-12-12 00:44:12.000 347 13990.88 126.48 54914.66 88888.00 2020-12-12 00:44:13.000 347 13994.26 129.71 54911.41 88888.00 2020-12-12 00:44:14.000 347 13990.67 126.32 54914.82 88888.00 2020-12-12 00:44:15.000 347 13990.63 126.25 54914.88 88888.00 2020-12-12 00:44:16.000 347 13990.49 126.21 54914.76 88888.00 2020-12-12 00:44:17.000 347 13990.45 126.22 54914.73 88888.00 2020-12-12 00:44:18.000 347 13990.56 126.49 54914.49 88888.00 2020-12-12 00:44:19.000 347 13993.63 129.68 54911.31 88888.00 2020-12-12 00:44:20.000 347 13990.75 126.43 54914.71 88888.00 2020-12-12 00:44:21.000 347 13990.38 126.07 54914.75 88888.00 2020-12-12 00:44:22.000 347 13990.40 126.42 54914.51 88888.00 2020-12-12 00:44:23.000 347 13990.44 126.19 54914.72 88888.00 2020-12-12 00:44:24.000 347 13990.41 126.17 54914.59 88888.00 2020-12-12 00:44:25.000 347 13990.50 126.26 54914.56 88888.00 2020-12-12 00:44:26.000 347 13995.39 130.88 54910.26 88888.00 2020-12-12 00:44:27.000 347 13992.39 127.98 54913.47 88888.00 2020-12-12 00:44:28.000 347 13990.30 126.13 54914.73 88888.00 2020-12-12 00:44:29.000 347 13990.27 126.13 54914.79 88888.00 2020-12-12 00:44:30.000 347 13990.29 126.06 54914.88 88888.00 2020-12-12 00:44:31.000 347 13990.18 126.13 54914.71 88888.00 2020-12-12 00:44:32.000 347 13993.65 129.57 54911.34 88888.00 2020-12-12 00:44:33.000 347 13990.41 126.35 54914.65 88888.00 2020-12-12 00:44:34.000 347 13990.29 126.20 54914.77 88888.00 2020-12-12 00:44:35.000 347 13990.45 126.45 54915.00 88888.00 2020-12-12 00:44:36.000 347 13990.37 126.26 54914.63 88888.00 2020-12-12 00:44:37.000 347 13990.42 126.30 54914.26 88888.00 2020-12-12 00:44:38.000 347 13991.04 126.63 54914.42 88888.00 2020-12-12 00:44:39.000 347 13990.60 126.30 54914.68 88888.00 2020-12-12 00:44:40.000 347 13990.80 126.33 54914.62 88888.00 2020-12-12 00:44:41.000 347 13990.76 126.41 54914.47 88888.00 2020-12-12 00:44:42.000 347 13990.52 126.27 54914.41 88888.00 2020-12-12 00:44:43.000 347 13990.55 126.32 54914.61 88888.00 2020-12-12 00:44:44.000 347 13990.58 126.37 54914.46 88888.00 2020-12-12 00:44:45.000 347 13990.83 126.43 54914.55 88888.00 2020-12-12 00:44:46.000 347 13990.67 126.32 54914.54 88888.00 2020-12-12 00:44:47.000 347 13990.60 126.32 54914.47 88888.00 2020-12-12 00:44:48.000 347 13990.25 126.02 54914.85 88888.00 2020-12-12 00:44:49.000 347 13990.48 126.14 54914.76 88888.00 2020-12-12 00:44:50.000 347 13990.39 126.19 54914.63 88888.00 2020-12-12 00:44:51.000 347 13991.08 126.61 54914.44 88888.00 2020-12-12 00:44:52.000 347 13991.04 126.50 54914.70 88888.00 2020-12-12 00:44:53.000 347 13990.45 126.25 54914.63 88888.00 2020-12-12 00:44:54.000 347 13990.42 126.16 54914.57 88888.00 2020-12-12 00:44:55.000 347 13990.72 126.41 54914.58 88888.00 2020-12-12 00:44:56.000 347 13990.17 125.66 54915.18 88888.00 2020-12-12 00:44:57.000 347 13993.79 129.67 54911.38 88888.00 2020-12-12 00:44:58.000 347 13990.93 126.31 54914.63 88888.00 2020-12-12 00:44:59.000 347 13990.68 126.20 54914.45 88888.00 2020-12-12 00:45:00.000 347 13990.56 126.15 54914.63 88888.00 2020-12-12 00:45:01.000 347 13990.53 126.09 54914.61 88888.00 2020-12-12 00:45:02.000 347 13993.92 129.65 54911.50 88888.00 2020-12-12 00:45:03.000 347 13991.33 126.57 54914.54 88888.00 2020-12-12 00:45:04.000 347 13990.84 126.20 54914.78 88888.00 2020-12-12 00:45:05.000 347 13990.79 126.33 54914.70 88888.00 2020-12-12 00:45:06.000 347 13990.98 126.28 54914.61 88888.00 2020-12-12 00:45:07.000 347 13990.99 126.44 54914.75 88888.00 2020-12-12 00:45:08.000 347 13990.64 126.32 54914.66 88888.00 2020-12-12 00:45:09.000 347 13990.73 126.19 54914.85 88888.00 2020-12-12 00:45:10.000 347 13991.37 126.72 54914.60 88888.00 2020-12-12 00:45:11.000 347 13991.00 126.43 54914.69 88888.00 2020-12-12 00:45:12.000 347 13990.71 126.51 54914.65 88888.00 2020-12-12 00:45:13.000 347 13993.98 129.57 54911.57 88888.00 2020-12-12 00:45:14.000 347 13990.64 126.25 54914.70 88888.00 2020-12-12 00:45:15.000 347 13990.56 126.15 54914.79 88888.00 2020-12-12 00:45:16.000 347 13991.16 126.58 54914.76 88888.00 2020-12-12 00:45:17.000 347 13991.30 127.00 54914.13 88888.00 2020-12-12 00:45:18.000 347 13990.68 126.03 54914.88 88888.00 2020-12-12 00:45:19.000 347 13994.37 129.75 54911.26 88888.00 2020-12-12 00:45:20.000 347 13990.89 126.19 54914.82 88888.00 2020-12-12 00:45:21.000 347 13990.74 126.31 54914.74 88888.00 2020-12-12 00:45:22.000 347 13990.81 126.23 54914.72 88888.00 2020-12-12 00:45:23.000 347 13991.13 126.38 54914.67 88888.00 2020-12-12 00:45:24.000 347 13991.15 126.43 54914.69 88888.00 2020-12-12 00:45:25.000 347 13990.89 126.30 54914.61 88888.00 2020-12-12 00:45:26.000 347 13991.14 126.60 54914.22 88888.00 2020-12-12 00:45:27.000 347 13991.16 126.69 54914.53 88888.00 2020-12-12 00:45:28.000 347 13991.84 127.15 54914.19 88888.00 2020-12-12 00:45:29.000 347 13991.31 126.49 54914.46 88888.00 2020-12-12 00:45:30.000 347 13991.54 126.91 54914.13 88888.00 2020-12-12 00:45:31.000 347 13991.55 126.78 54914.08 88888.00 2020-12-12 00:45:32.000 347 13994.88 130.23 54910.57 88888.00 2020-12-12 00:45:33.000 347 13991.22 126.54 54914.32 88888.00 2020-12-12 00:45:34.000 347 13991.16 126.59 54914.37 88888.00 2020-12-12 00:45:35.000 347 13991.73 126.84 54914.16 88888.00 2020-12-12 00:45:36.000 347 13991.59 126.60 54914.49 88888.00 2020-12-12 00:45:37.000 347 13991.22 126.47 54914.43 88888.00 2020-12-12 00:45:38.000 347 13995.18 130.34 54910.05 88888.00 2020-12-12 00:45:39.000 347 13991.35 126.59 54914.34 88888.00 2020-12-12 00:45:40.000 347 13991.32 126.54 54914.23 88888.00 2020-12-12 00:45:41.000 347 13991.72 126.98 54914.01 88888.00 2020-12-12 00:45:42.000 347 13991.80 126.75 54914.02 88888.00 2020-12-12 00:45:43.000 347 13991.44 126.69 54914.36 88888.00 2020-12-12 00:45:44.000 347 13991.45 126.42 54914.35 88888.00 2020-12-12 00:45:45.000 347 13991.57 126.83 54914.25 88888.00 2020-12-12 00:45:46.000 347 13991.41 126.60 54914.33 88888.00 2020-12-12 00:45:47.000 347 13991.54 126.72 54914.49 88888.00 2020-12-12 00:45:48.000 347 13994.96 130.04 54910.93 88888.00 2020-12-12 00:45:49.000 347 13991.31 126.47 54914.52 88888.00 2020-12-12 00:45:50.000 347 13991.31 126.45 54914.47 88888.00 2020-12-12 00:45:51.000 347 13991.51 126.65 54914.42 88888.00 2020-12-12 00:45:52.000 347 13991.25 126.53 54914.35 88888.00 2020-12-12 00:45:53.000 347 13995.08 130.23 54910.95 88888.00 2020-12-12 00:45:54.000 347 13991.82 126.80 54914.16 88888.00 2020-12-12 00:45:55.000 347 13991.51 126.80 54914.28 88888.00 2020-12-12 00:45:56.000 347 13991.55 126.56 54914.36 88888.00 2020-12-12 00:45:57.000 347 13991.39 126.46 54914.57 88888.00 2020-12-12 00:45:58.000 347 13990.94 126.09 54914.88 88888.00 2020-12-12 00:45:59.000 347 13994.21 129.29 54911.70 88888.00 2020-12-12 00:46:00.000 347 13991.57 126.32 54914.89 88888.00 2020-12-12 00:46:01.000 347 13991.19 126.31 54914.75 88888.00 2020-12-12 00:46:02.000 347 13991.29 126.37 54914.80 88888.00 2020-12-12 00:46:03.000 347 13991.10 126.25 54914.74 88888.00 2020-12-12 00:46:04.000 347 13994.30 129.62 54911.50 88888.00 2020-12-12 00:46:05.000 347 13991.14 126.18 54914.83 88888.00 2020-12-12 00:46:06.000 347 13991.49 126.44 54914.71 88888.00 2020-12-12 00:46:07.000 347 13991.20 126.18 54914.74 88888.00 2020-12-12 00:46:08.000 347 13991.35 126.33 54914.46 88888.00 2020-12-12 00:46:09.000 347 13990.98 126.26 54914.81 88888.00 2020-12-12 00:46:10.000 347 13991.05 126.09 54914.78 88888.00 2020-12-12 00:46:11.000 347 13990.91 126.17 54914.89 88888.00 2020-12-12 00:46:12.000 347 13990.92 126.20 54914.89 88888.00 2020-12-12 00:46:13.000 347 13991.39 126.44 54914.74 88888.00 2020-12-12 00:46:14.000 347 13991.08 126.35 54914.86 88888.00 2020-12-12 00:46:15.000 347 13991.07 126.33 54914.76 88888.00 2020-12-12 00:46:16.000 347 13991.40 126.60 54914.39 88888.00 2020-12-12 00:46:17.000 347 13991.05 126.17 54914.94 88888.00 2020-12-12 00:46:18.000 347 13991.11 126.18 54914.93 88888.00 2020-12-12 00:46:19.000 347 13991.32 126.17 54914.89 88888.00 2020-12-12 00:46:20.000 347 13991.33 126.20 54914.95 88888.00 2020-12-12 00:46:21.000 347 13991.22 126.21 54914.94 88888.00 2020-12-12 00:46:22.000 347 13991.15 126.27 54914.95 88888.00 2020-12-12 00:46:23.000 347 13991.12 126.01 54915.03 88888.00 2020-12-12 00:46:24.000 347 13991.69 126.37 54914.88 88888.00 2020-12-12 00:46:25.000 347 13991.61 126.30 54914.89 88888.00 2020-12-12 00:46:26.000 347 13991.40 126.16 54914.84 88888.00 2020-12-12 00:46:27.000 347 13991.13 126.09 54915.03 88888.00 2020-12-12 00:46:28.000 347 13991.29 126.15 54914.99 88888.00 2020-12-12 00:46:29.000 347 13991.12 126.19 54914.97 88888.00 2020-12-12 00:46:30.000 347 13994.51 129.59 54911.51 88888.00 2020-12-12 00:46:31.000 347 13991.69 126.30 54914.91 88888.00 2020-12-12 00:46:32.000 347 13991.53 126.26 54914.93 88888.00 2020-12-12 00:46:33.000 347 13991.47 126.15 54915.00 88888.00 2020-12-12 00:46:34.000 347 13991.11 126.09 54915.03 88888.00 2020-12-12 00:46:35.000 347 13994.50 129.56 54911.59 88888.00 2020-12-12 00:46:36.000 347 13991.43 126.44 54914.64 88888.00 2020-12-12 00:46:37.000 347 13991.36 126.16 54914.96 88888.00 2020-12-12 00:46:38.000 347 13991.78 126.25 54914.91 88888.00 2020-12-12 00:46:39.000 347 13991.32 126.06 54914.87 88888.00 2020-12-12 00:46:40.000 347 13991.44 126.25 54915.09 88888.00 2020-12-12 00:46:41.000 347 13991.35 126.13 54915.07 88888.00 2020-12-12 00:46:42.000 347 13991.16 126.11 54915.09 88888.00 2020-12-12 00:46:43.000 347 13991.38 126.13 54914.99 88888.00 2020-12-12 00:46:44.000 347 13991.64 126.30 54915.00 88888.00 2020-12-12 00:46:45.000 347 13991.44 126.32 54914.95 88888.00 2020-12-12 00:46:46.000 347 13991.41 126.18 54914.88 88888.00 2020-12-12 00:46:47.000 347 13994.84 129.64 54911.52 88888.00 2020-12-12 00:46:48.000 347 13991.66 126.17 54914.71 88888.00 2020-12-12 00:46:49.000 347 13991.94 126.62 54914.74 88888.00 2020-12-12 00:46:50.000 347 13991.86 126.36 54915.05 88888.00 2020-12-12 00:46:51.000 347 13991.90 126.34 54915.00 88888.00 2020-12-12 00:46:52.000 347 13995.16 129.99 54911.21 88888.00 2020-12-12 00:46:53.000 347 13991.36 126.24 54914.89 88888.00 2020-12-12 00:46:54.000 347 13991.39 126.16 54915.07 88888.00 2020-12-12 00:46:55.000 347 13991.44 126.16 54915.16 88888.00 2020-12-12 00:46:56.000 347 13991.95 126.36 54914.99 88888.00 2020-12-12 00:46:57.000 347 13991.80 126.53 54915.14 88888.00 2020-12-12 00:46:58.000 347 13991.48 126.20 54915.09 88888.00 2020-12-12 00:46:59.000 347 13991.38 126.16 54915.26 88888.00 2020-12-12 00:47:00.000 347 13991.37 126.17 54915.15 88888.00 2020-12-12 00:47:01.000 347 13991.46 126.14 54915.30 88888.00 2020-12-12 00:47:02.000 347 13991.30 126.07 54915.26 88888.00 2020-12-12 00:47:03.000 347 13992.01 126.49 54914.93 88888.00 2020-12-12 00:47:04.000 347 13991.48 126.15 54915.12 88888.00 2020-12-12 00:47:05.000 347 13991.48 126.27 54915.02 88888.00 2020-12-12 00:47:06.000 347 13994.69 129.48 54911.74 88888.00 2020-12-12 00:47:07.000 347 13991.40 126.08 54915.18 88888.00 2020-12-12 00:47:08.000 347 13991.47 126.28 54915.09 88888.00 2020-12-12 00:47:09.000 347 13991.57 126.24 54915.17 88888.00 2020-12-12 00:47:10.000 347 13991.47 126.31 54915.12 88888.00 2020-12-12 00:47:11.000 347 13991.24 126.06 54915.21 88888.00 2020-12-12 00:47:12.000 347 13991.30 125.89 54915.30 88888.00 2020-12-12 00:47:13.000 347 13991.21 126.04 54915.33 88888.00 2020-12-12 00:47:14.000 347 13991.87 126.31 54915.17 88888.00 2020-12-12 00:47:15.000 347 13991.76 126.29 54915.32 88888.00 2020-12-12 00:47:16.000 347 13991.51 126.24 54915.15 88888.00 2020-12-12 00:47:17.000 347 13991.38 126.12 54915.16 88888.00 2020-12-12 00:47:18.000 347 13991.70 126.34 54915.18 88888.00 2020-12-12 00:47:19.000 347 13991.54 126.32 54915.03 88888.00 2020-12-12 00:47:20.000 347 13991.32 126.06 54915.36 88888.00 2020-12-12 00:47:21.000 347 13995.01 129.66 54911.87 88888.00 2020-12-12 00:47:22.000 347 13991.51 126.32 54915.27 88888.00 2020-12-12 00:47:23.000 347 13991.59 126.27 54915.12 88888.00 2020-12-12 00:47:24.000 347 13991.25 126.06 54915.40 88888.00 2020-12-12 00:47:25.000 347 13991.12 126.12 54915.20 88888.00 2020-12-12 00:47:26.000 347 13991.25 126.20 54915.23 88888.00 2020-12-12 00:47:27.000 347 13995.53 130.39 54910.79 88888.00 2020-12-12 00:47:28.000 347 13991.67 126.36 54915.12 88888.00 2020-12-12 00:47:29.000 347 13991.45 126.26 54915.09 88888.00 2020-12-12 00:47:30.000 347 13991.20 126.30 54915.19 88888.00 2020-12-12 00:47:31.000 347 13991.39 126.31 54915.26 88888.00 2020-12-12 00:47:32.000 347 13991.04 126.11 54915.21 88888.00 2020-12-12 00:47:33.000 347 13991.25 126.24 54915.17 88888.00 2020-12-12 00:47:34.000 347 13991.30 126.22 54915.20 88888.00 2020-12-12 00:47:35.000 347 13991.36 126.37 54915.12 88888.00 2020-12-12 00:47:36.000 347 13991.18 126.19 54915.15 88888.00 2020-12-12 00:47:37.000 347 13991.07 126.02 54915.30 88888.00 2020-12-12 00:47:38.000 347 13991.20 126.23 54915.19 88888.00 2020-12-12 00:47:39.000 347 13991.53 126.32 54915.23 88888.00 2020-12-12 00:47:40.000 347 13991.74 126.51 54914.96 88888.00 2020-12-12 00:47:41.000 347 13991.28 126.18 54915.29 88888.00 2020-12-12 00:47:42.000 347 13991.03 126.17 54915.28 88888.00 2020-12-12 00:47:43.000 347 13991.07 126.18 54915.09 88888.00 2020-12-12 00:47:44.000 347 13991.21 126.30 54915.19 88888.00 2020-12-12 00:47:45.000 347 13990.85 125.99 54915.44 88888.00 2020-12-12 00:47:46.000 347 13991.53 126.45 54915.15 88888.00 2020-12-12 00:47:47.000 347 13994.40 129.68 54911.89 88888.00 2020-12-12 00:47:48.000 347 13991.96 127.23 54914.42 88888.00 2020-12-12 00:47:49.000 347 13991.03 126.43 54915.14 88888.00 2020-12-12 00:47:50.000 347 13990.79 126.05 54915.34 88888.00 2020-12-12 00:47:51.000 347 13990.91 126.06 54915.40 88888.00 2020-12-12 00:47:52.000 347 13991.33 126.36 54915.25 88888.00 2020-12-12 00:47:53.000 347 13994.55 129.64 54911.88 88888.00 2020-12-12 00:47:54.000 347 13990.83 126.11 54915.32 88888.00 2020-12-12 00:47:55.000 347 13991.09 126.23 54915.11 88888.00 2020-12-12 00:47:56.000 347 13990.71 126.06 54915.22 88888.00 2020-12-12 00:47:57.000 347 13991.00 126.18 54915.20 88888.00 2020-12-12 00:47:58.000 347 13990.89 125.92 54915.30 88888.00 2020-12-12 00:47:59.000 347 13991.15 126.21 54915.09 88888.00 2020-12-12 00:48:00.000 347 13991.01 126.13 54915.17 88888.00 2020-12-12 00:48:01.000 347 13991.06 126.28 54915.07 88888.00 2020-12-12 00:48:02.000 347 13990.92 126.13 54915.34 88888.00 2020-12-12 00:48:03.000 347 13990.99 126.20 54915.16 88888.00 2020-12-12 00:48:04.000 347 13991.24 126.36 54915.11 88888.00 2020-12-12 00:48:05.000 347 13991.47 126.43 54915.18 88888.00 2020-12-12 00:48:06.000 347 13991.00 126.18 54915.28 88888.00 2020-12-12 00:48:07.000 347 13990.87 126.10 54915.26 88888.00 2020-12-12 00:48:08.000 347 13990.93 126.16 54915.22 88888.00 2020-12-12 00:48:09.000 347 13991.21 126.84 54914.75 88888.00 2020-12-12 00:48:10.000 347 13990.91 126.34 54915.27 88888.00 2020-12-12 00:48:11.000 347 13991.60 126.63 54915.02 88888.00 2020-12-12 00:48:12.000 347 13991.05 126.20 54915.20 88888.00 2020-12-12 00:48:13.000 347 13991.02 126.14 54915.28 88888.00 2020-12-12 00:48:14.000 347 13990.96 126.17 54915.26 88888.00 2020-12-12 00:48:15.000 347 13990.88 126.29 54915.15 88888.00 2020-12-12 00:48:16.000 347 13990.81 126.01 54915.30 88888.00 2020-12-12 00:48:17.000 347 13991.44 126.52 54915.02 88888.00 2020-12-12 00:48:18.000 347 13994.63 129.76 54911.72 88888.00 2020-12-12 00:48:19.000 347 13991.02 126.06 54915.05 88888.00 2020-12-12 00:48:20.000 347 13990.76 126.03 54915.20 88888.00 2020-12-12 00:48:21.000 347 13990.91 126.00 54915.26 88888.00 2020-12-12 00:48:22.000 347 13991.09 126.13 54915.15 88888.00 2020-12-12 00:48:23.000 347 13994.15 129.58 54911.85 88888.00 2020-12-12 00:48:24.000 347 13990.95 126.12 54915.22 88888.00 2020-12-12 00:48:25.000 347 13990.91 126.00 54915.28 88888.00 2020-12-12 00:48:26.000 347 13990.74 125.86 54915.33 88888.00 2020-12-12 00:48:27.000 347 13990.85 125.96 54915.42 88888.00 2020-12-12 00:48:28.000 347 13991.13 126.25 54915.21 88888.00 2020-12-12 00:48:29.000 347 13990.81 125.92 54915.44 88888.00 2020-12-12 00:48:30.000 347 13991.21 126.08 54915.42 88888.00 2020-12-12 00:48:31.000 347 13991.04 126.02 54915.36 88888.00 2020-12-12 00:48:32.000 347 13990.85 125.94 54915.31 88888.00 2020-12-12 00:48:33.000 347 13991.13 126.11 54915.19 88888.00 2020-12-12 00:48:34.000 347 13990.79 125.98 54915.32 88888.00 2020-12-12 00:48:35.000 347 13990.99 126.19 54915.18 88888.00 2020-12-12 00:48:36.000 347 13991.47 126.09 54915.35 88888.00 2020-12-12 00:48:37.000 347 13991.17 126.16 54915.18 88888.00 2020-12-12 00:48:38.000 347 13990.80 125.81 54915.34 88888.00 2020-12-12 00:48:39.000 347 13990.84 125.89 54915.30 88888.00 2020-12-12 00:48:40.000 347 13991.06 126.05 54915.20 88888.00 2020-12-12 00:48:41.000 347 13990.68 125.77 54915.45 88888.00 2020-12-12 00:48:42.000 347 13994.51 129.41 54911.85 88888.00 2020-12-12 00:48:43.000 347 13991.38 126.04 54915.44 88888.00 2020-12-12 00:48:44.000 347 13991.02 125.95 54915.28 88888.00 2020-12-12 00:48:45.000 347 13990.94 125.96 54915.11 88888.00 2020-12-12 00:48:46.000 347 13990.82 125.95 54915.34 88888.00 2020-12-12 00:48:47.000 347 13990.84 125.84 54915.43 88888.00 2020-12-12 00:48:48.000 347 13993.93 129.16 54911.93 88888.00 2020-12-12 00:48:49.000 347 13991.28 126.08 54915.31 88888.00 2020-12-12 00:48:50.000 347 13990.73 125.87 54915.34 88888.00 2020-12-12 00:48:51.000 347 13990.77 125.79 54915.50 88888.00 2020-12-12 00:48:52.000 347 13990.83 125.98 54915.13 88888.00 2020-12-12 00:48:53.000 347 13990.82 125.86 54915.23 88888.00 2020-12-12 00:48:54.000 347 13994.01 129.35 54911.89 88888.00 2020-12-12 00:48:55.000 347 13991.09 126.08 54915.33 88888.00 2020-12-12 00:48:56.000 347 13991.06 125.89 54915.31 88888.00 2020-12-12 00:48:57.000 347 13990.77 125.83 54915.31 88888.00 2020-12-12 00:48:58.000 347 13990.59 125.74 54915.30 88888.00 2020-12-12 00:48:59.000 347 13991.01 126.09 54914.95 88888.00 2020-12-12 00:49:00.000 347 13990.91 126.19 54915.11 88888.00 2020-12-12 00:49:01.000 347 13991.25 126.12 54915.04 88888.00 2020-12-12 00:49:02.000 347 13990.96 125.97 54915.23 88888.00 2020-12-12 00:49:03.000 347 13990.69 125.88 54915.18 88888.00 2020-12-12 00:49:04.000 347 13990.55 125.90 54915.17 88888.00 2020-12-12 00:49:05.000 347 13990.78 125.86 54915.23 88888.00 2020-12-12 00:49:06.000 347 13990.64 125.80 54915.38 88888.00 2020-12-12 00:49:07.000 347 13991.14 125.96 54915.27 88888.00 2020-12-12 00:49:08.000 347 13991.00 125.86 54915.39 88888.00 2020-12-12 00:49:09.000 347 13990.73 125.79 54915.43 88888.00 2020-12-12 00:49:10.000 347 13990.71 125.99 54915.21 88888.00 2020-12-12 00:49:11.000 347 13990.50 125.69 54915.45 88888.00 2020-12-12 00:49:12.000 347 13990.58 125.57 54915.28 88888.00 2020-12-12 00:49:13.000 347 13990.42 125.61 54915.47 88888.00 2020-12-12 00:49:14.000 347 13994.37 129.32 54911.95 88888.00 2020-12-12 00:49:15.000 347 13990.58 125.73 54915.41 88888.00 2020-12-12 00:49:16.000 347 13990.66 125.90 54915.35 88888.00 2020-12-12 00:49:17.000 347 13990.45 125.77 54915.21 88888.00 2020-12-12 00:49:18.000 347 13990.55 125.83 54915.34 88888.00 2020-12-12 00:49:19.000 347 13990.38 125.65 54915.46 88888.00 2020-12-12 00:49:20.000 347 13994.09 129.24 54911.89 88888.00 2020-12-12 00:49:21.000 347 13990.73 125.78 54915.50 88888.00 2020-12-12 00:49:22.000 347 13990.59 125.69 54915.45 88888.00 2020-12-12 00:49:23.000 347 13990.43 125.70 54915.49 88888.00 2020-12-12 00:49:24.000 347 13990.26 125.60 54915.37 88888.00 2020-12-12 00:49:25.000 347 13990.63 125.91 54915.01 88888.00 2020-12-12 00:49:26.000 347 13991.06 126.05 54915.27 88888.00 2020-12-12 00:49:27.000 347 13990.61 125.75 54915.38 88888.00 2020-12-12 00:49:28.000 347 13990.72 125.81 54915.25 88888.00 2020-12-12 00:49:29.000 347 13990.28 125.77 54915.38 88888.00 2020-12-12 00:49:30.000 347 13990.39 125.69 54915.39 88888.00 2020-12-12 00:49:31.000 347 13990.61 125.80 54915.21 88888.00 2020-12-12 00:49:32.000 347 13990.99 126.07 54915.31 88888.00 2020-12-12 00:49:33.000 347 13990.82 125.95 54915.36 88888.00 2020-12-12 00:49:34.000 347 13990.64 125.85 54915.29 88888.00 2020-12-12 00:49:35.000 347 13990.42 125.72 54915.39 88888.00 2020-12-12 00:49:36.000 347 13990.70 126.14 54915.08 88888.00 2020-12-12 00:49:37.000 347 13990.19 125.35 54915.83 88888.00 2020-12-12 00:49:38.000 347 13990.48 125.97 54915.47 88888.00 2020-12-12 00:49:39.000 347 13990.93 126.26 54914.98 88888.00 2020-12-12 00:49:40.000 347 13993.99 129.28 54911.83 88888.00 2020-12-12 00:49:41.000 347 13990.51 125.94 54915.28 88888.00 2020-12-12 00:49:42.000 347 13990.43 126.12 54915.23 88888.00 2020-12-12 00:49:43.000 347 13990.39 125.95 54915.29 88888.00 2020-12-12 00:49:44.000 347 13990.49 125.95 54915.06 88888.00 2020-12-12 00:49:45.000 347 13990.65 125.92 54915.26 88888.00 2020-12-12 00:49:46.000 347 13993.88 129.45 54911.74 88888.00 2020-12-12 00:49:47.000 347 13990.38 125.93 54915.14 88888.00 2020-12-12 00:49:48.000 347 13990.40 125.94 54915.23 88888.00 2020-12-12 00:49:49.000 347 13990.25 125.92 54915.20 88888.00 2020-12-12 00:49:50.000 347 13990.39 126.06 54915.23 88888.00 2020-12-12 00:49:51.000 347 13990.72 126.08 54915.37 88888.00 2020-12-12 00:49:52.000 347 13990.70 126.10 54915.21 88888.00 2020-12-12 00:49:53.000 347 13990.45 126.07 54915.41 88888.00 2020-12-12 00:49:54.000 347 13990.41 125.94 54915.26 88888.00 2020-12-12 00:49:55.000 347 13990.38 125.97 54915.25 88888.00 2020-12-12 00:49:56.000 347 13990.47 125.95 54915.17 88888.00 2020-12-12 00:49:57.000 347 13990.96 126.43 54915.14 88888.00 2020-12-12 00:49:58.000 347 13991.22 127.18 54914.01 88888.00 2020-12-12 00:49:59.000 347 13990.69 126.34 54915.04 88888.00 2020-12-12 00:50:00.000 347 13990.35 126.46 54915.12 88888.00 2020-12-12 00:50:01.000 347 13990.40 126.17 54915.18 88888.00 2020-12-12 00:50:02.000 347 13990.38 126.12 54915.31 88888.00 2020-12-12 00:50:03.000 347 13990.25 126.13 54915.12 88888.00 2020-12-12 00:50:04.000 347 13990.88 126.24 54915.37 88888.00 2020-12-12 00:50:05.000 347 13990.66 126.49 54915.14 88888.00 2020-12-12 00:50:06.000 347 13990.43 126.35 54915.16 88888.00 2020-12-12 00:50:07.000 347 13993.71 129.64 54911.81 88888.00 2020-12-12 00:50:08.000 347 13990.26 126.25 54915.19 88888.00 2020-12-12 00:50:09.000 347 13990.58 126.29 54915.21 88888.00 2020-12-12 00:50:10.000 347 13990.87 126.55 54915.08 88888.00 2020-12-12 00:50:11.000 347 13993.94 129.89 54911.70 88888.00 2020-12-12 00:50:12.000 347 13990.67 126.46 54915.17 88888.00 2020-12-12 00:50:13.000 347 13990.66 126.46 54914.99 88888.00 2020-12-12 00:50:14.000 347 13990.51 126.43 54915.25 88888.00 2020-12-12 00:50:15.000 347 13990.54 126.34 54915.27 88888.00 2020-12-12 00:50:16.000 347 13994.24 129.90 54911.85 88888.00 2020-12-12 00:50:17.000 347 13990.74 126.53 54915.07 88888.00 2020-12-12 00:50:18.000 347 13990.77 126.60 54915.07 88888.00 2020-12-12 00:50:19.000 347 13991.57 127.18 54914.67 88888.00 2020-12-12 00:50:20.000 347 13990.61 126.68 54915.10 88888.00 2020-12-12 00:50:21.000 347 13990.61 126.82 54915.07 88888.00 2020-12-12 00:50:22.000 347 13991.19 126.77 54915.16 88888.00 2020-12-12 00:50:23.000 347 13990.77 126.84 54915.15 88888.00 2020-12-12 00:50:24.000 347 13990.96 126.81 54915.17 88888.00 2020-12-12 00:50:25.000 347 13990.86 126.54 54915.02 88888.00 2020-12-12 00:50:26.000 347 13990.71 126.62 54915.19 88888.00 2020-12-12 00:50:27.000 347 13990.67 126.66 54915.23 88888.00 2020-12-12 00:50:28.000 347 13990.58 126.73 54915.13 88888.00 2020-12-12 00:50:29.000 347 13991.16 127.03 54915.21 88888.00 2020-12-12 00:50:30.000 347 13991.04 126.97 54914.99 88888.00 2020-12-12 00:50:31.000 347 13990.69 126.76 54915.15 88888.00 2020-12-12 00:50:32.000 347 13990.75 127.01 54915.20 88888.00 2020-12-12 00:50:33.000 347 13990.74 126.90 54915.20 88888.00 2020-12-12 00:50:34.000 347 13990.80 126.86 54915.29 88888.00 2020-12-12 00:50:35.000 347 13993.23 130.14 54911.48 88888.00 2020-12-12 00:50:36.000 347 13994.52 130.51 54911.71 88888.00 2020-12-12 00:50:37.000 347 13990.84 126.94 54915.30 88888.00 2020-12-12 00:50:38.000 347 13990.75 126.88 54915.30 88888.00 2020-12-12 00:50:39.000 347 13990.90 127.06 54915.31 88888.00 2020-12-12 00:50:40.000 347 13991.28 127.04 54915.25 88888.00 2020-12-12 00:50:41.000 347 13994.80 130.68 54911.80 88888.00 2020-12-12 00:50:42.000 347 13991.01 127.16 54915.03 88888.00 2020-12-12 00:50:43.000 347 13990.86 127.08 54915.20 88888.00 2020-12-12 00:50:44.000 347 13990.91 127.23 54915.21 88888.00 2020-12-12 00:50:45.000 347 13990.93 127.08 54915.24 88888.00 2020-12-12 00:50:46.000 347 13991.01 127.30 54915.25 88888.00 2020-12-12 00:50:47.000 347 13994.57 130.68 54911.91 88888.00 2020-12-12 00:50:48.000 347 13991.15 127.37 54915.18 88888.00 2020-12-12 00:50:49.000 347 13991.20 127.29 54915.14 88888.00 2020-12-12 00:50:50.000 347 13991.13 127.24 54915.28 88888.00 2020-12-12 00:50:51.000 347 13990.97 127.25 54915.17 88888.00 2020-12-12 00:50:52.000 347 13991.08 127.44 54915.24 88888.00 2020-12-12 00:50:53.000 347 13990.96 127.35 54915.12 88888.00 2020-12-12 00:50:54.000 347 13991.44 127.62 54915.00 88888.00 2020-12-12 00:50:55.000 347 13991.04 127.37 54915.31 88888.00 2020-12-12 00:50:56.000 347 13991.05 127.40 54915.11 88888.00 2020-12-12 00:50:57.000 347 13990.89 127.32 54915.36 88888.00 2020-12-12 00:50:58.000 347 13990.93 127.43 54915.23 88888.00 2020-12-12 00:50:59.000 347 13990.97 127.41 54915.40 88888.00 2020-12-12 00:51:00.000 347 13991.56 127.68 54915.23 88888.00 2020-12-12 00:51:01.000 347 13991.53 127.86 54915.23 88888.00 2020-12-12 00:51:02.000 347 13991.14 127.69 54915.33 88888.00 2020-12-12 00:51:03.000 347 13991.00 127.68 54915.19 88888.00 2020-12-12 00:51:04.000 347 13991.30 127.89 54915.20 88888.00 2020-12-12 00:51:05.000 347 13991.21 127.64 54915.20 88888.00 2020-12-12 00:51:06.000 347 13990.97 128.03 54915.19 88888.00 2020-12-12 00:51:07.000 347 13994.81 131.23 54911.77 88888.00 2020-12-12 00:51:08.000 347 13991.07 127.97 54915.12 88888.00 2020-12-12 00:51:09.000 347 13991.14 127.90 54915.24 88888.00 2020-12-12 00:51:10.000 347 13991.26 127.89 54915.39 88888.00 2020-12-12 00:51:11.000 347 13991.06 127.84 54915.48 88888.00 2020-12-12 00:51:12.000 347 13991.92 128.13 54915.19 88888.00 2020-12-12 00:51:13.000 347 13994.89 131.62 54911.84 88888.00 2020-12-12 00:51:14.000 347 13991.29 127.87 54915.50 88888.00 2020-12-12 00:51:15.000 347 13991.29 127.90 54915.35 88888.00 2020-12-12 00:51:16.000 347 13991.17 127.78 54915.47 88888.00 2020-12-12 00:51:17.000 347 13991.31 128.00 54915.39 88888.00 2020-12-12 00:51:18.000 347 13991.38 128.12 54915.42 88888.00 2020-12-12 00:51:19.000 347 13991.77 128.14 54915.51 88888.00 2020-12-12 00:51:20.000 347 13991.57 128.07 54915.49 88888.00 2020-12-12 00:51:21.000 347 13991.25 128.04 54915.39 88888.00 2020-12-12 00:51:22.000 347 13991.32 128.13 54915.35 88888.00 2020-12-12 00:51:23.000 347 13991.30 127.97 54915.49 88888.00 2020-12-12 00:51:24.000 347 13991.51 128.26 54915.32 88888.00 2020-12-12 00:51:25.000 347 13991.95 128.45 54915.34 88888.00 2020-12-12 00:51:26.000 347 13991.40 128.24 54915.45 88888.00 2020-12-12 00:51:27.000 347 13991.39 128.17 54915.43 88888.00 2020-12-12 00:51:28.000 347 13991.48 128.16 54915.61 88888.00 2020-12-12 00:51:29.000 347 13996.13 132.99 54910.90 88888.00 2020-12-12 00:51:30.000 347 13994.89 131.12 54912.79 88888.00 2020-12-12 00:51:31.000 347 13991.57 128.31 54915.44 88888.00 2020-12-12 00:51:32.000 347 13991.98 128.82 54915.31 88888.00 2020-12-12 00:51:33.000 347 13991.75 128.62 54915.51 88888.00 2020-12-12 00:51:34.000 347 13991.55 128.42 54915.71 88888.00 2020-12-12 00:51:35.000 347 13994.77 131.77 54912.20 88888.00 2020-12-12 00:51:36.000 347 13991.62 128.38 54915.19 88888.00 2020-12-12 00:51:37.000 347 13992.14 128.75 54915.46 88888.00 2020-12-12 00:51:38.000 347 13991.88 128.46 54915.65 88888.00 2020-12-12 00:51:39.000 347 13991.90 128.48 54915.72 88888.00 2020-12-12 00:51:40.000 347 13991.64 128.52 54915.62 88888.00 2020-12-12 00:51:41.000 347 13991.68 128.46 54915.57 88888.00 2020-12-12 00:51:42.000 347 13991.77 128.52 54915.60 88888.00 2020-12-12 00:51:43.000 347 13991.70 128.53 54915.66 88888.00 2020-12-12 00:51:44.000 347 13992.16 128.84 54915.45 88888.00 2020-12-12 00:51:45.000 347 13991.83 128.74 54915.63 88888.00 2020-12-12 00:51:46.000 347 13991.83 128.71 54915.65 88888.00 2020-12-12 00:51:47.000 347 13991.99 128.90 54915.59 88888.00 2020-12-12 00:51:48.000 347 13991.65 128.66 54915.57 88888.00 2020-12-12 00:51:49.000 347 13991.61 128.66 54915.51 88888.00 2020-12-12 00:51:50.000 347 13992.05 128.73 54915.79 88888.00 2020-12-12 00:51:51.000 347 13991.73 128.51 54915.72 88888.00 2020-12-12 00:51:52.000 347 13991.66 128.60 54915.89 88888.00 2020-12-12 00:51:53.000 347 13991.72 128.56 54915.88 88888.00 2020-12-12 00:51:54.000 347 13991.70 128.68 54915.60 88888.00 2020-12-12 00:51:55.000 347 13991.52 128.59 54915.94 88888.00 2020-12-12 00:51:56.000 347 13991.66 128.65 54915.79 88888.00 2020-12-12 00:51:57.000 347 13991.68 128.53 54915.92 88888.00 2020-12-12 00:51:58.000 347 13991.45 128.49 54915.86 88888.00 2020-12-12 00:51:59.000 347 13991.60 128.71 54915.86 88888.00 2020-12-12 00:52:00.000 347 13995.02 132.14 54912.49 88888.00 2020-12-12 00:52:01.000 347 13991.48 128.61 54915.86 88888.00 2020-12-12 00:52:02.000 347 13991.82 128.63 54915.87 88888.00 2020-12-12 00:52:03.000 347 13991.75 128.66 54915.84 88888.00 2020-12-12 00:52:04.000 347 13991.61 128.47 54915.99 88888.00 2020-12-12 00:52:05.000 347 13991.50 128.52 54915.83 88888.00 2020-12-12 00:52:06.000 347 13995.21 132.29 54912.28 88888.00 2020-12-12 00:52:07.000 347 13991.08 128.19 54916.02 88888.00 2020-12-12 00:52:08.000 347 13992.18 129.08 54915.17 88888.00 2020-12-12 00:52:09.000 347 13991.65 128.53 54916.00 88888.00 2020-12-12 00:52:10.000 347 13991.48 128.27 54915.85 88888.00 2020-12-12 00:52:11.000 347 13991.05 128.60 54915.73 88888.00 2020-12-12 00:52:12.000 347 13991.11 128.05 54916.14 88888.00 2020-12-12 00:52:13.000 347 13990.96 128.24 54916.06 88888.00 2020-12-12 00:52:14.000 347 13990.99 128.12 54916.07 88888.00 2020-12-12 00:52:15.000 347 13991.34 128.31 54915.94 88888.00 2020-12-12 00:52:16.000 347 13990.94 128.14 54916.07 88888.00 2020-12-12 00:52:17.000 347 13990.79 128.09 54915.99 88888.00 2020-12-12 00:52:18.000 347 13990.70 127.90 54916.02 88888.00 2020-12-12 00:52:19.000 347 13990.88 127.96 54915.96 88888.00 2020-12-12 00:52:20.000 347 13994.08 131.26 54912.64 88888.00 2020-12-12 00:52:21.000 347 13990.59 127.89 54916.04 88888.00 2020-12-12 00:52:22.000 347 13990.79 127.87 54915.94 88888.00 2020-12-12 00:52:23.000 347 13990.57 127.64 54916.15 88888.00 2020-12-12 00:52:24.000 347 13990.68 127.80 54916.06 88888.00 2020-12-12 00:52:25.000 347 13990.78 127.76 54915.85 88888.00 2020-12-12 00:52:26.000 347 13993.82 130.84 54912.71 88888.00 2020-12-12 00:52:27.000 347 13991.11 127.94 54916.01 88888.00 2020-12-12 00:52:28.000 347 13990.84 127.66 54915.95 88888.00 2020-12-12 00:52:29.000 347 13991.50 128.47 54915.11 88888.00 2020-12-12 00:52:30.000 347 13990.72 127.56 54915.86 88888.00 2020-12-12 00:52:31.000 347 13990.64 127.45 54915.75 88888.00 2020-12-12 00:52:32.000 347 13990.97 127.82 54915.63 88888.00 2020-12-12 00:52:33.000 347 13991.08 127.52 54915.94 88888.00 2020-12-12 00:52:34.000 347 13991.07 127.48 54915.80 88888.00 2020-12-12 00:52:35.000 347 13990.78 127.09 54916.01 88888.00 2020-12-12 00:52:36.000 347 13990.77 127.22 54916.05 88888.00 2020-12-12 00:52:37.000 347 13993.84 130.42 54912.87 88888.00 2020-12-12 00:52:38.000 347 13990.69 127.07 54916.14 88888.00 2020-12-12 00:52:39.000 347 13990.92 127.15 54915.97 88888.00 2020-12-12 00:52:40.000 347 13991.18 126.98 54916.03 88888.00 2020-12-12 00:52:41.000 347 13991.14 126.94 54915.60 88888.00 2020-12-12 00:52:42.000 347 13990.91 126.99 54916.05 88888.00 2020-12-12 00:52:43.000 347 13990.95 126.80 54915.88 88888.00 2020-12-12 00:52:44.000 347 13990.89 126.89 54916.04 88888.00 2020-12-12 00:52:45.000 347 13990.86 126.58 54916.08 88888.00 2020-12-12 00:52:46.000 347 13990.96 126.61 54916.01 88888.00 2020-12-12 00:52:47.000 347 13991.11 126.50 54916.10 88888.00 2020-12-12 00:52:48.000 347 13990.94 126.53 54915.96 88888.00 2020-12-12 00:52:49.000 347 13990.98 126.47 54916.08 88888.00 2020-12-12 00:52:50.000 347 13991.69 127.16 54915.12 88888.00 2020-12-12 00:52:51.000 347 13991.14 126.57 54915.97 88888.00 2020-12-12 00:52:52.000 347 13995.21 130.06 54912.30 88888.00 2020-12-12 00:52:53.000 347 13991.22 126.33 54915.97 88888.00 2020-12-12 00:52:54.000 347 13991.24 126.24 54916.13 88888.00 2020-12-12 00:52:55.000 347 13991.39 126.36 54915.93 88888.00 2020-12-12 00:52:56.000 347 13991.37 126.25 54916.03 88888.00 2020-12-12 00:52:57.000 347 13991.36 126.13 54916.05 88888.00 2020-12-12 00:52:58.000 347 13995.18 129.76 54912.70 88888.00 2020-12-12 00:52:59.000 347 13991.95 126.33 54915.81 88888.00 2020-12-12 00:53:00.000 347 13991.47 126.20 54916.03 88888.00 2020-12-12 00:53:01.000 347 13991.56 126.18 54915.99 88888.00 2020-12-12 00:53:02.000 347 13991.36 126.15 54916.02 88888.00 2020-12-12 00:53:03.000 347 13991.52 126.24 54915.84 88888.00 2020-12-12 00:53:04.000 347 13991.54 126.19 54915.96 88888.00 2020-12-12 00:53:05.000 347 13992.07 126.45 54915.81 88888.00 2020-12-12 00:53:06.000 347 13991.82 126.22 54915.86 88888.00 2020-12-12 00:53:07.000 347 13991.82 126.07 54915.73 88888.00 2020-12-12 00:53:08.000 347 13991.55 126.10 54915.84 88888.00 2020-12-12 00:53:09.000 347 13995.13 129.56 54912.36 88888.00 2020-12-12 00:53:10.000 347 13991.75 126.12 54915.91 88888.00 2020-12-12 00:53:11.000 347 13991.63 126.06 54916.13 88888.00 2020-12-12 00:53:12.000 347 13991.82 126.09 54916.07 88888.00 2020-12-12 00:53:13.000 347 13991.83 126.11 54915.99 88888.00 2020-12-12 00:53:14.000 347 13991.74 126.23 54916.02 88888.00 2020-12-12 00:53:15.000 347 13995.07 129.45 54912.67 88888.00 2020-12-12 00:53:16.000 347 13991.94 126.50 54915.69 88888.00 2020-12-12 00:53:17.000 347 13991.69 126.38 54915.89 88888.00 2020-12-12 00:53:18.000 347 13992.10 126.34 54915.86 88888.00 2020-12-12 00:53:19.000 347 13991.71 126.16 54915.81 88888.00 2020-12-12 00:53:20.000 347 13991.63 126.25 54915.99 88888.00 2020-12-12 00:53:21.000 347 13991.92 126.30 54915.80 88888.00 2020-12-12 00:53:22.000 347 13991.75 126.36 54915.76 88888.00 2020-12-12 00:53:23.000 347 13992.37 126.72 54915.50 88888.00 2020-12-12 00:53:24.000 347 13992.29 126.68 54915.71 88888.00 2020-12-12 00:53:25.000 347 13992.04 126.51 54915.75 88888.00 2020-12-12 00:53:26.000 347 13991.87 126.50 54915.81 88888.00 2020-12-12 00:53:27.000 347 13991.58 126.43 54915.89 88888.00 2020-12-12 00:53:28.000 347 13991.75 126.65 54915.54 88888.00 2020-12-12 00:53:29.000 347 13991.93 126.71 54915.78 88888.00 2020-12-12 00:53:30.000 347 13992.07 126.72 54915.75 88888.00 2020-12-12 00:53:31.000 347 13991.75 126.76 54915.74 88888.00 2020-12-12 00:53:32.000 347 13991.89 126.73 54915.76 88888.00 2020-12-12 00:53:33.000 347 13991.61 126.66 54915.81 88888.00 2020-12-12 00:53:34.000 347 13991.72 126.81 54915.74 88888.00 2020-12-12 00:53:35.000 347 13991.51 126.69 54915.80 88888.00 2020-12-12 00:53:36.000 347 13992.02 127.05 54915.62 88888.00 2020-12-12 00:53:37.000 347 13992.15 127.25 54915.63 88888.00 2020-12-12 00:53:38.000 347 13991.68 126.97 54915.56 88888.00 2020-12-12 00:53:39.000 347 13991.46 126.88 54915.82 88888.00 2020-12-12 00:53:40.000 347 13994.65 130.23 54912.39 88888.00 2020-12-12 00:53:41.000 347 13991.41 127.03 54915.65 88888.00 2020-12-12 00:53:42.000 347 13991.36 126.85 54915.67 88888.00 2020-12-12 00:53:43.000 347 13991.38 127.02 54915.69 88888.00 2020-12-12 00:53:44.000 347 13991.30 127.22 54915.51 88888.00 2020-12-12 00:53:45.000 347 13994.40 130.45 54912.32 88888.00 2020-12-12 00:53:46.000 347 13991.39 127.40 54915.47 88888.00 2020-12-12 00:53:47.000 347 13991.52 127.42 54915.25 88888.00 2020-12-12 00:53:48.000 347 13991.54 127.42 54915.66 88888.00 2020-12-12 00:53:49.000 347 13991.48 127.39 54915.55 88888.00 2020-12-12 00:53:50.000 347 13991.30 127.35 54915.58 88888.00 2020-12-12 00:53:51.000 347 13990.85 127.24 54915.61 88888.00 2020-12-12 00:53:52.000 347 13990.99 127.27 54915.64 88888.00 2020-12-12 00:53:53.000 347 13990.72 127.34 54915.62 88888.00 2020-12-12 00:53:54.000 347 13990.91 127.29 54915.71 88888.00 2020-12-12 00:53:55.000 347 13991.76 127.84 54915.15 88888.00 2020-12-12 00:53:56.000 347 13991.05 127.47 54915.35 88888.00 2020-12-12 00:53:57.000 347 13990.84 127.43 54915.55 88888.00 2020-12-12 00:53:58.000 347 13990.70 127.56 54915.35 88888.00 2020-12-12 00:53:59.000 347 13990.62 127.35 54915.56 88888.00 2020-12-12 00:54:00.000 347 13990.73 127.47 54915.55 88888.00 2020-12-12 00:54:01.000 347 13991.10 127.68 54915.47 88888.00 2020-12-12 00:54:02.000 347 13991.39 128.01 54915.18 88888.00 2020-12-12 00:54:03.000 347 13990.70 127.61 54915.28 88888.00 2020-12-12 00:54:04.000 347 13990.58 127.59 54915.40 88888.00 2020-12-12 00:54:05.000 347 13990.61 127.53 54915.32 88888.00 2020-12-12 00:54:06.000 347 13990.67 127.60 54915.22 88888.00 2020-12-12 00:54:07.000 347 13990.56 127.60 54915.51 88888.00 2020-12-12 00:54:08.000 347 13993.86 130.89 54912.05 88888.00 2020-12-12 00:54:09.000 347 13990.45 127.67 54915.35 88888.00 2020-12-12 00:54:10.000 347 13990.53 127.76 54915.34 88888.00 2020-12-12 00:54:11.000 347 13990.74 127.68 54915.07 88888.00 2020-12-12 00:54:12.000 347 13990.42 127.59 54915.42 88888.00 2020-12-12 00:54:13.000 347 13990.89 127.90 54915.23 88888.00 2020-12-12 00:54:14.000 347 13994.24 131.53 54911.91 88888.00 2020-12-12 00:54:15.000 347 13990.44 127.67 54915.29 88888.00 2020-12-12 00:54:16.000 347 13993.64 131.10 54912.01 88888.00 2020-12-12 00:54:17.000 347 13990.80 127.88 54915.38 88888.00 2020-12-12 00:54:18.000 347 13989.99 127.11 54915.94 88888.00 2020-12-12 00:54:19.000 347 13990.29 127.68 54915.32 88888.00 2020-12-12 00:54:20.000 347 13990.80 128.03 54915.27 88888.00 2020-12-12 00:54:21.000 347 13990.48 127.70 54915.23 88888.00 2020-12-12 00:54:22.000 347 13990.55 128.06 54915.19 88888.00 2020-12-12 00:54:23.000 347 13990.38 127.75 54915.34 88888.00 2020-12-12 00:54:24.000 347 13990.43 127.90 54915.17 88888.00 2020-12-12 00:54:25.000 347 13990.38 127.88 54915.28 88888.00 2020-12-12 00:54:26.000 347 13990.88 128.00 54915.16 88888.00 2020-12-12 00:54:27.000 347 13990.80 127.96 54915.22 88888.00 2020-12-12 00:54:28.000 347 13990.50 127.98 54915.24 88888.00 2020-12-12 00:54:29.000 347 13990.55 127.91 54915.34 88888.00 2020-12-12 00:54:30.000 347 13990.39 127.77 54915.28 88888.00 2020-12-12 00:54:31.000 347 13990.44 127.87 54915.27 88888.00 2020-12-12 00:54:32.000 347 13990.33 127.91 54915.27 88888.00 2020-12-12 00:54:33.000 347 13990.72 127.87 54915.34 88888.00 2020-12-12 00:54:34.000 347 13990.62 128.17 54915.14 88888.00 2020-12-12 00:54:35.000 347 13990.56 127.92 54915.35 88888.00 2020-12-12 00:54:36.000 347 13990.59 128.10 54915.34 88888.00 2020-12-12 00:54:37.000 347 13990.71 128.04 54915.25 88888.00 2020-12-12 00:54:38.000 347 13991.11 128.23 54915.09 88888.00 2020-12-12 00:54:39.000 347 13991.30 128.74 54914.27 88888.00 2020-12-12 00:54:40.000 347 13991.04 128.16 54915.16 88888.00 2020-12-12 00:54:41.000 347 13993.53 131.15 54912.00 88888.00 2020-12-12 00:54:42.000 347 13990.69 127.86 54915.33 88888.00 2020-12-12 00:54:43.000 347 13990.73 128.09 54915.45 88888.00 2020-12-12 00:54:44.000 347 13990.90 128.14 54915.27 88888.00 2020-12-12 00:54:45.000 347 13991.18 128.24 54915.38 88888.00 2020-12-12 00:54:46.000 347 13990.84 127.97 54915.48 88888.00 2020-12-12 00:54:47.000 347 13994.24 131.58 54911.89 88888.00 2020-12-12 00:54:48.000 347 13990.91 128.39 54915.29 88888.00 2020-12-12 00:54:49.000 347 13990.77 127.95 54915.32 88888.00 2020-12-12 00:54:50.000 347 13990.81 127.94 54915.51 88888.00 2020-12-12 00:54:51.000 347 13991.33 128.32 54915.27 88888.00 2020-12-12 00:54:52.000 347 13991.13 128.30 54915.50 88888.00 2020-12-12 00:54:53.000 347 13990.81 127.98 54915.75 88888.00 2020-12-12 00:54:54.000 347 13990.91 128.01 54915.55 88888.00 2020-12-12 00:54:55.000 347 13990.80 128.07 54915.45 88888.00 2020-12-12 00:54:56.000 347 13990.78 127.90 54915.63 88888.00 2020-12-12 00:54:57.000 347 13990.91 128.00 54915.56 88888.00 2020-12-12 00:54:58.000 347 13990.82 127.96 54915.67 88888.00 2020-12-12 00:54:59.000 347 13990.92 127.93 54915.65 88888.00 2020-12-12 00:55:00.000 347 13991.87 128.73 54915.12 88888.00 2020-12-12 00:55:01.000 347 13994.32 131.40 54912.09 88888.00 2020-12-12 00:55:02.000 347 13990.69 127.70 54915.77 88888.00 2020-12-12 00:55:03.000 347 13991.46 128.13 54915.68 88888.00 2020-12-12 00:55:04.000 347 13991.17 127.98 54915.57 88888.00 2020-12-12 00:55:05.000 347 13991.21 128.06 54915.69 88888.00 2020-12-12 00:55:06.000 347 13994.30 131.21 54912.25 88888.00 2020-12-12 00:55:07.000 347 13990.90 127.91 54915.58 88888.00 2020-12-12 00:55:08.000 347 13990.91 127.86 54915.68 88888.00 2020-12-12 00:55:09.000 347 13990.88 127.95 54915.84 88888.00 2020-12-12 00:55:10.000 347 13991.31 127.97 54915.86 88888.00 2020-12-12 00:55:11.000 347 13991.02 127.63 54915.85 88888.00 2020-12-12 00:55:12.000 347 13991.05 127.85 54915.70 88888.00 2020-12-12 00:55:13.000 347 13991.27 128.16 54915.64 88888.00 2020-12-12 00:55:14.000 347 13990.91 127.94 54915.80 88888.00 2020-12-12 00:55:15.000 347 13991.02 127.73 54915.94 88888.00 2020-12-12 00:55:16.000 347 13991.45 127.95 54915.83 88888.00 2020-12-12 00:55:17.000 347 13991.84 128.38 54915.33 88888.00 2020-12-12 00:55:18.000 347 13991.19 127.71 54915.58 88888.00 2020-12-12 00:55:19.000 347 13991.01 127.87 54915.74 88888.00 2020-12-12 00:55:20.000 347 13991.00 127.70 54915.94 88888.00 2020-12-12 00:55:21.000 347 13991.48 128.17 54915.70 88888.00 2020-12-12 00:55:22.000 347 13990.97 127.83 54915.79 88888.00 2020-12-12 00:55:23.000 347 13991.15 127.59 54916.01 88888.00 2020-12-12 00:55:24.000 347 13991.07 127.88 54915.65 88888.00 2020-12-12 00:55:25.000 347 13991.14 127.81 54915.92 88888.00 2020-12-12 00:55:26.000 347 13991.12 127.67 54915.85 88888.00 2020-12-12 00:55:27.000 347 13991.24 127.70 54915.89 88888.00 2020-12-12 00:55:28.000 347 13991.24 127.94 54915.59 88888.00 2020-12-12 00:55:29.000 347 13991.65 128.15 54915.59 88888.00 2020-12-12 00:55:30.000 347 13991.37 127.57 54916.03 88888.00 2020-12-12 00:55:31.000 347 13991.28 127.48 54916.08 88888.00 2020-12-12 00:55:32.000 347 13993.99 130.18 54913.46 88888.00 2020-12-12 00:55:33.000 347 13991.21 127.47 54916.08 88888.00 2020-12-12 00:55:34.000 347 13991.46 127.59 54915.86 88888.00 2020-12-12 00:55:35.000 347 13991.90 127.59 54916.11 88888.00 2020-12-12 00:55:36.000 347 13991.54 127.42 54916.13 88888.00 2020-12-12 00:55:37.000 347 13994.55 130.64 54912.93 88888.00 2020-12-12 00:55:38.000 347 13991.51 127.33 54916.21 88888.00 2020-12-12 00:55:39.000 347 13991.40 127.22 54916.17 88888.00 2020-12-12 00:55:40.000 347 13991.66 127.39 54915.97 88888.00 2020-12-12 00:55:41.000 347 13991.93 127.62 54916.09 88888.00 2020-12-12 00:55:42.000 347 13991.90 127.31 54916.30 88888.00 2020-12-12 00:55:43.000 347 13991.72 127.36 54916.19 88888.00 2020-12-12 00:55:44.000 347 13991.85 127.32 54916.10 88888.00 2020-12-12 00:55:45.000 347 13991.73 127.23 54916.11 88888.00 2020-12-12 00:55:46.000 347 13996.26 131.53 54911.99 88888.00 2020-12-12 00:55:47.000 347 13992.71 128.12 54915.54 88888.00 2020-12-12 00:55:48.000 347 13992.43 127.47 54915.97 88888.00 2020-12-12 00:55:49.000 347 13991.89 127.20 54916.02 88888.00 2020-12-12 00:55:50.000 347 13991.91 127.15 54916.06 88888.00 2020-12-12 00:55:51.000 347 13991.79 126.87 54916.29 88888.00 2020-12-12 00:55:52.000 347 13995.24 130.22 54912.98 88888.00 2020-12-12 00:55:53.000 347 13991.89 126.97 54916.33 88888.00 2020-12-12 00:55:54.000 347 13992.35 127.03 54916.27 88888.00 2020-12-12 00:55:55.000 347 13992.28 127.10 54916.10 88888.00 2020-12-12 00:55:56.000 347 13992.20 126.96 54916.19 88888.00 2020-12-12 00:55:57.000 347 13992.42 126.90 54916.24 88888.00 2020-12-12 00:55:58.000 347 13992.54 126.93 54916.09 88888.00 2020-12-12 00:55:59.000 347 13992.47 126.90 54916.37 88888.00 2020-12-12 00:56:00.000 347 13992.95 126.89 54916.33 88888.00 2020-12-12 00:56:01.000 347 13992.57 126.72 54916.49 88888.00 2020-12-12 00:56:02.000 347 13992.49 126.68 54916.44 88888.00 2020-12-12 00:56:03.000 347 13992.66 126.84 54916.08 88888.00 2020-12-12 00:56:04.000 347 13992.73 126.91 54916.03 88888.00 2020-12-12 00:56:05.000 347 13992.59 126.66 54916.41 88888.00 2020-12-12 00:56:06.000 347 13993.23 126.91 54916.31 88888.00 2020-12-12 00:56:07.000 347 13995.89 129.81 54912.70 88888.00 2020-12-12 00:56:08.000 347 13992.91 126.74 54916.51 88888.00 2020-12-12 00:56:09.000 347 13992.82 126.62 54916.49 88888.00 2020-12-12 00:56:10.000 347 13992.95 126.63 54916.45 88888.00 2020-12-12 00:56:11.000 347 13992.93 126.84 54916.33 88888.00 2020-12-12 00:56:12.000 347 13993.11 126.71 54916.51 88888.00 2020-12-12 00:56:13.000 347 13993.57 126.91 54916.28 88888.00 2020-12-12 00:56:14.000 347 13993.07 126.70 54916.60 88888.00 2020-12-12 00:56:15.000 347 13993.14 126.53 54916.60 88888.00 2020-12-12 00:56:16.000 347 13993.21 126.66 54916.54 88888.00 2020-12-12 00:56:17.000 347 13993.29 126.76 54916.60 88888.00 2020-12-12 00:56:18.000 347 13996.49 130.23 54913.21 88888.00 2020-12-12 00:56:19.000 347 13993.62 126.79 54916.50 88888.00 2020-12-12 00:56:20.000 347 13993.75 126.86 54916.63 88888.00 2020-12-12 00:56:21.000 347 13993.44 126.76 54916.53 88888.00 2020-12-12 00:56:22.000 347 13993.32 126.74 54916.55 88888.00 2020-12-12 00:56:23.000 347 13996.78 130.16 54913.09 88888.00 2020-12-12 00:56:24.000 347 13993.75 126.99 54916.11 88888.00 2020-12-12 00:56:25.000 347 13994.11 126.96 54916.59 88888.00 2020-12-12 00:56:26.000 347 13993.84 126.85 54916.62 88888.00 2020-12-12 00:56:27.000 347 13993.77 126.94 54916.44 88888.00 2020-12-12 00:56:28.000 347 13993.86 127.00 54916.98 88888.00 2020-12-12 00:56:29.000 347 13993.55 126.80 54916.65 88888.00 2020-12-12 00:56:30.000 347 13993.85 126.90 54916.60 88888.00 2020-12-12 00:56:31.000 347 13994.33 127.19 54916.36 88888.00 2020-12-12 00:56:32.000 347 13993.98 127.18 54916.51 88888.00 2020-12-12 00:56:33.000 347 13994.02 127.16 54916.58 88888.00 2020-12-12 00:56:34.000 347 13993.58 126.92 54916.70 88888.00 2020-12-12 00:56:35.000 347 13997.32 130.71 54912.93 88888.00 2020-12-12 00:56:36.000 347 13993.75 127.06 54916.54 88888.00 2020-12-12 00:56:37.000 347 13993.88 127.06 54916.61 88888.00 2020-12-12 00:56:38.000 347 13994.14 127.30 54916.49 88888.00 2020-12-12 00:56:39.000 347 13993.68 127.07 54916.55 88888.00 2020-12-12 00:56:40.000 347 13996.95 130.72 54913.06 88888.00 2020-12-12 00:56:41.000 347 13993.71 127.35 54916.51 88888.00 2020-12-12 00:56:42.000 347 13993.86 127.29 54916.47 88888.00 2020-12-12 00:56:43.000 347 13993.75 127.28 54916.39 88888.00 2020-12-12 00:56:44.000 347 13994.03 127.63 54916.22 88888.00 2020-12-12 00:56:45.000 347 13993.88 127.47 54916.58 88888.00 2020-12-12 00:56:46.000 347 13993.81 127.42 54916.27 88888.00 2020-12-12 00:56:47.000 347 13993.59 127.50 54916.51 88888.00 2020-12-12 00:56:48.000 347 13993.76 127.73 54916.37 88888.00 2020-12-12 00:56:49.000 347 13994.74 128.51 54915.73 88888.00 2020-12-12 00:56:50.000 347 13994.43 127.96 54916.35 88888.00 2020-12-12 00:56:51.000 347 13993.99 127.88 54916.10 88888.00 2020-12-12 00:56:52.000 347 13993.66 127.57 54916.54 88888.00 2020-12-12 00:56:53.000 347 13993.61 127.88 54916.37 88888.00 2020-12-12 00:56:54.000 347 13993.66 127.80 54916.44 88888.00 2020-12-12 00:56:55.000 347 13993.60 127.72 54916.35 88888.00 2020-12-12 00:56:56.000 347 13997.55 131.43 54913.06 88888.00 2020-12-12 00:56:57.000 347 13993.71 127.90 54916.43 88888.00 2020-12-12 00:56:58.000 347 13993.89 128.01 54916.38 88888.00 2020-12-12 00:56:59.000 347 13993.64 128.35 54916.15 88888.00 2020-12-12 00:57:00.000 347 13993.72 128.22 54916.25 88888.00 2020-12-12 00:57:01.000 347 13993.79 128.15 54916.22 88888.00 2020-12-12 00:57:02.000 347 13993.58 128.24 54916.29 88888.00 2020-12-12 00:57:03.000 347 13994.15 128.41 54916.36 88888.00 2020-12-12 00:57:04.000 347 13993.65 128.28 54916.53 88888.00 2020-12-12 00:57:05.000 347 13993.77 129.16 54915.46 88888.00 2020-12-12 00:57:06.000 347 13995.54 130.16 54914.82 88888.00 2020-12-12 00:57:07.000 347 13993.67 128.58 54916.29 88888.00 2020-12-12 00:57:08.000 347 13993.76 128.77 54916.23 88888.00 2020-12-12 00:57:09.000 347 13993.93 128.68 54916.34 88888.00 2020-12-12 00:57:10.000 347 13994.42 129.78 54915.64 88888.00 2020-12-12 00:57:11.000 347 13997.08 132.13 54912.93 88888.00 2020-12-12 00:57:12.000 347 13993.69 128.94 54916.07 88888.00 2020-12-12 00:57:13.000 347 13993.72 128.97 54916.21 88888.00 2020-12-12 00:57:14.000 347 13994.23 129.29 54916.07 88888.00 2020-12-12 00:57:15.000 347 13994.53 129.65 54915.97 88888.00 2020-12-12 00:57:16.000 347 13993.90 129.21 54916.21 88888.00 2020-12-12 00:57:17.000 347 13993.88 129.29 54916.11 88888.00 2020-12-12 00:57:18.000 347 13993.70 129.25 54916.25 88888.00 2020-12-12 00:57:19.000 347 13993.71 129.29 54916.27 88888.00 2020-12-12 00:57:20.000 347 13993.62 129.32 54916.25 88888.00 2020-12-12 00:57:21.000 347 13994.34 129.67 54916.15 88888.00 2020-12-12 00:57:22.000 347 13993.77 129.56 54916.29 88888.00 2020-12-12 00:57:23.000 347 13996.37 132.60 54912.25 88888.00 2020-12-12 00:57:24.000 347 13996.43 132.25 54913.52 88888.00 2020-12-12 00:57:25.000 347 13993.66 129.68 54916.16 88888.00 2020-12-12 00:57:26.000 347 13993.65 129.55 54916.27 88888.00 2020-12-12 00:57:27.000 347 13993.57 129.73 54916.19 88888.00 2020-12-12 00:57:28.000 347 13994.26 129.96 54916.06 88888.00 2020-12-12 00:57:29.000 347 13996.99 133.10 54912.47 88888.00 2020-12-12 00:57:30.000 347 13993.52 129.95 54916.11 88888.00 2020-12-12 00:57:31.000 347 13994.35 130.84 54915.03 88888.00 2020-12-12 00:57:32.000 347 13993.68 130.33 54915.71 88888.00 2020-12-12 00:57:33.000 347 13993.43 129.79 54916.08 88888.00 2020-12-12 00:57:34.000 347 13993.51 130.00 54916.10 88888.00 2020-12-12 00:57:35.000 347 13993.24 129.66 54916.37 88888.00 2020-12-12 00:57:36.000 347 13993.50 129.93 54916.09 88888.00 2020-12-12 00:57:37.000 347 13993.18 130.25 54915.93 88888.00 2020-12-12 00:57:38.000 347 13993.17 129.59 54916.30 88888.00 2020-12-12 00:57:39.000 347 13993.03 129.92 54916.13 88888.00 2020-12-12 00:57:40.000 347 13993.62 129.97 54916.16 88888.00 2020-12-12 00:57:41.000 347 13996.61 133.15 54912.82 88888.00 2020-12-12 00:57:42.000 347 13993.06 129.66 54916.20 88888.00 2020-12-12 00:57:43.000 347 13993.07 129.53 54916.36 88888.00 2020-12-12 00:57:44.000 347 13993.03 129.67 54916.24 88888.00 2020-12-12 00:57:45.000 347 13993.03 129.65 54916.26 88888.00 2020-12-12 00:57:46.000 347 13993.63 129.86 54916.11 88888.00 2020-12-12 00:57:47.000 347 13993.07 129.63 54916.21 88888.00 2020-12-12 00:57:48.000 347 13993.19 129.50 54916.12 88888.00 2020-12-12 00:57:49.000 347 13993.06 129.50 54916.38 88888.00 2020-12-12 00:57:50.000 347 13992.77 129.26 54916.43 88888.00 2020-12-12 00:57:51.000 347 13993.07 129.56 54916.17 88888.00 2020-12-12 00:57:52.000 347 13993.13 129.41 54916.26 88888.00 2020-12-12 00:57:53.000 347 13993.51 129.58 54916.24 88888.00 2020-12-12 00:57:54.000 347 13993.44 129.58 54916.01 88888.00 2020-12-12 00:57:55.000 347 13993.11 129.19 54916.35 88888.00 2020-12-12 00:57:56.000 347 13993.13 129.35 54916.33 88888.00 2020-12-12 00:57:57.000 347 13996.52 132.51 54912.98 88888.00 2020-12-12 00:57:58.000 347 13993.05 129.08 54916.34 88888.00 2020-12-12 00:57:59.000 347 13993.60 129.26 54916.18 88888.00 2020-12-12 00:58:00.000 347 13993.35 129.17 54916.25 88888.00 2020-12-12 00:58:01.000 347 13993.25 128.87 54916.45 88888.00 2020-12-12 00:58:02.000 347 13996.58 132.32 54912.84 88888.00 2020-12-12 00:58:03.000 347 13993.51 128.95 54916.32 88888.00 2020-12-12 00:58:04.000 347 13993.32 128.77 54916.49 88888.00 2020-12-12 00:58:05.000 347 13993.46 129.29 54916.19 88888.00 2020-12-12 00:58:06.000 347 13993.63 128.97 54916.40 88888.00 2020-12-12 00:58:07.000 347 13993.50 128.62 54916.46 88888.00 2020-12-12 00:58:08.000 347 13993.43 128.75 54916.51 88888.00 2020-12-12 00:58:09.000 347 13993.38 128.73 54916.40 88888.00 2020-12-12 00:58:10.000 347 13993.63 129.02 54916.05 88888.00 2020-12-12 00:58:11.000 347 13994.10 128.85 54916.35 88888.00 2020-12-12 00:58:12.000 347 13993.97 128.69 54916.36 88888.00 2020-12-12 00:58:13.000 347 13993.85 128.52 54916.42 88888.00 2020-12-12 00:58:14.000 347 13993.54 128.43 54916.50 88888.00 2020-12-12 00:58:15.000 347 13993.66 128.41 54916.38 88888.00 2020-12-12 00:58:16.000 347 13993.57 128.85 54915.52 88888.00 2020-12-12 00:58:17.000 347 13997.42 131.99 54913.10 88888.00 2020-12-12 00:58:18.000 347 13994.14 128.51 54916.53 88888.00 2020-12-12 00:58:19.000 347 13993.87 128.45 54916.56 88888.00 2020-12-12 00:58:20.000 347 13993.87 128.38 54916.47 88888.00 2020-12-12 00:58:21.000 347 13993.75 128.32 54916.50 88888.00 2020-12-12 00:58:22.000 347 13996.91 131.52 54913.35 88888.00 2020-12-12 00:58:23.000 347 13993.82 128.47 54916.35 88888.00 2020-12-12 00:58:24.000 347 13994.24 128.36 54916.70 88888.00 2020-12-12 00:58:25.000 347 13993.82 128.05 54916.81 88888.00 2020-12-12 00:58:26.000 347 13993.64 128.05 54916.64 88888.00 2020-12-12 00:58:27.000 347 13993.77 128.19 54916.32 88888.00 2020-12-12 00:58:28.000 347 13993.73 128.08 54916.46 88888.00 2020-12-12 00:58:29.000 347 13993.53 127.98 54916.69 88888.00 2020-12-12 00:58:30.000 347 13993.65 128.03 54916.49 88888.00 2020-12-12 00:58:31.000 347 13993.74 127.86 54916.63 88888.00 2020-12-12 00:58:32.000 347 13993.51 127.71 54916.85 88888.00 2020-12-12 00:58:33.000 347 13993.41 127.86 54916.72 88888.00 2020-12-12 00:58:34.000 347 13993.45 127.87 54916.68 88888.00 2020-12-12 00:58:35.000 347 13993.81 127.97 54916.47 88888.00 2020-12-12 00:58:36.000 347 13993.78 127.83 54916.77 88888.00 2020-12-12 00:58:37.000 347 13993.64 127.78 54916.81 88888.00 2020-12-12 00:58:38.000 347 13993.32 127.63 54916.87 88888.00 2020-12-12 00:58:39.000 347 13993.57 127.87 54916.72 88888.00 2020-12-12 00:58:40.000 347 13993.39 127.68 54916.68 88888.00 2020-12-12 00:58:41.000 347 13993.15 127.45 54916.85 88888.00 2020-12-12 00:58:42.000 347 13993.75 127.83 54916.69 88888.00 2020-12-12 00:58:43.000 347 13993.79 127.78 54916.69 88888.00 2020-12-12 00:58:44.000 347 13993.29 127.47 54916.95 88888.00 2020-12-12 00:58:45.000 347 13992.92 127.29 54917.02 88888.00 2020-12-12 00:58:46.000 347 13993.09 127.53 54916.78 88888.00 2020-12-12 00:58:47.000 347 13996.40 130.72 54913.50 88888.00 2020-12-12 00:58:48.000 347 13993.13 127.29 54916.96 88888.00 2020-12-12 00:58:49.000 347 13993.50 127.59 54916.83 88888.00 2020-12-12 00:58:50.000 347 13993.10 127.47 54916.57 88888.00 2020-12-12 00:58:51.000 347 13993.08 127.30 54917.01 88888.00 2020-12-12 00:58:52.000 347 13993.25 127.62 54916.70 88888.00 2020-12-12 00:58:53.000 347 13996.10 130.64 54913.46 88888.00 2020-12-12 00:58:54.000 347 13992.82 127.15 54916.90 88888.00 2020-12-12 00:58:55.000 347 13992.91 127.25 54916.55 88888.00 2020-12-12 00:58:56.000 347 13993.06 127.31 54916.82 88888.00 2020-12-12 00:58:57.000 347 13992.90 127.12 54916.51 88888.00 2020-12-12 00:58:58.000 347 13992.93 127.07 54916.88 88888.00 2020-12-12 00:58:59.000 347 13992.59 126.95 54916.98 88888.00 2020-12-12 00:59:00.000 347 13992.73 126.86 54917.10 88888.00 2020-12-12 00:59:01.000 347 13993.38 127.17 54916.77 88888.00 2020-12-12 00:59:02.000 347 13993.00 126.94 54916.90 88888.00 2020-12-12 00:59:03.000 347 13992.79 127.07 54916.80 88888.00 2020-12-12 00:59:04.000 347 13992.90 127.07 54916.81 88888.00 2020-12-12 00:59:05.000 347 13992.86 126.93 54916.64 88888.00 2020-12-12 00:59:06.000 347 13992.62 126.87 54916.85 88888.00 2020-12-12 00:59:07.000 347 13993.29 127.02 54916.89 88888.00 2020-12-12 00:59:08.000 347 13993.18 126.90 54916.97 88888.00 2020-12-12 00:59:09.000 347 13992.83 126.77 54916.79 88888.00 2020-12-12 00:59:10.000 347 13992.61 126.85 54916.79 88888.00 2020-12-12 00:59:11.000 347 13992.72 126.69 54916.94 88888.00 2020-12-12 00:59:12.000 347 13992.56 126.62 54916.91 88888.00 2020-12-12 00:59:13.000 347 13992.58 126.50 54916.86 88888.00 2020-12-12 00:59:14.000 347 13996.56 130.11 54913.62 88888.00 2020-12-12 00:59:15.000 347 13992.70 126.69 54916.86 88888.00 2020-12-12 00:59:16.000 347 13992.68 126.58 54916.81 88888.00 2020-12-12 00:59:17.000 347 13993.10 126.88 54916.66 88888.00 2020-12-12 00:59:18.000 347 13992.62 126.40 54916.97 88888.00 2020-12-12 00:59:19.000 347 13992.74 126.53 54916.85 88888.00 2020-12-12 00:59:20.000 347 13996.56 130.36 54912.81 88888.00 2020-12-12 00:59:21.000 347 13992.73 126.36 54916.85 88888.00 2020-12-12 00:59:22.000 347 13992.51 126.33 54917.02 88888.00 2020-12-12 00:59:23.000 347 13992.84 126.58 54916.88 88888.00 2020-12-12 00:59:24.000 347 13992.54 126.44 54917.02 88888.00 2020-12-12 00:59:25.000 347 13992.51 126.41 54916.98 88888.00 2020-12-12 00:59:26.000 347 13993.07 126.66 54916.88 88888.00 2020-12-12 00:59:27.000 347 13992.72 126.43 54917.12 88888.00 2020-12-12 00:59:28.000 347 13992.84 126.71 54916.88 88888.00 2020-12-12 00:59:29.000 347 13992.89 126.46 54916.88 88888.00 2020-12-12 00:59:30.000 347 13992.71 126.44 54916.89 88888.00 2020-12-12 00:59:31.000 347 13992.80 126.49 54917.06 88888.00 2020-12-12 00:59:32.000 347 13993.16 126.62 54916.98 88888.00 2020-12-12 00:59:33.000 347 13993.20 126.72 54916.83 88888.00 2020-12-12 00:59:34.000 347 13993.03 126.64 54917.02 88888.00 2020-12-12 00:59:35.000 347 13992.69 126.32 54917.11 88888.00 2020-12-12 00:59:36.000 347 13992.82 126.61 54917.15 88888.00 2020-12-12 00:59:37.000 347 13992.84 126.68 54916.94 88888.00 2020-12-12 00:59:38.000 347 13992.63 126.37 54916.90 88888.00 2020-12-12 00:59:39.000 347 13993.32 126.76 54916.82 88888.00 2020-12-12 00:59:40.000 347 13992.85 126.78 54916.69 88888.00 2020-12-12 00:59:41.000 347 13993.61 127.40 54916.22 88888.00 2020-12-12 00:59:42.000 347 13992.88 126.61 54916.94 88888.00 2020-12-12 00:59:43.000 347 13992.78 126.57 54916.90 88888.00 2020-12-12 00:59:44.000 347 13992.58 126.71 54917.00 88888.00 2020-12-12 00:59:45.000 347 13996.26 130.31 54913.47 88888.00 2020-12-12 00:59:46.000 347 13992.86 126.52 54916.99 88888.00 2020-12-12 00:59:47.000 347 13992.77 126.57 54917.06 88888.00 2020-12-12 00:59:48.000 347 13992.58 126.47 54917.12 88888.00 2020-12-12 00:59:49.000 347 13992.81 126.74 54917.03 88888.00 2020-12-12 00:59:50.000 347 13996.02 129.91 54913.73 88888.00 2020-12-12 00:59:51.000 347 13993.38 127.09 54916.86 88888.00 2020-12-12 00:59:52.000 347 13992.86 126.82 54916.83 88888.00 2020-12-12 00:59:53.000 347 13992.75 126.80 54917.10 88888.00 2020-12-12 00:59:54.000 347 13992.81 126.81 54917.12 88888.00 2020-12-12 00:59:55.000 347 13992.65 126.85 54917.11 88888.00 2020-12-12 00:59:56.000 347 13992.70 126.80 54917.16 88888.00 2020-12-12 00:59:57.000 347 13993.38 127.20 54916.97 88888.00 2020-12-12 00:59:58.000 347 13993.00 127.05 54917.09 88888.00 2020-12-12 00:59:59.000 347 13993.01 126.98 54917.04 88888.00 2020-12-12 01:00:00.000 347 13992.69 126.90 54917.11 88888.00 2020-12-12 01:00:01.000 347 13992.88 127.09 54917.20 88888.00 2020-12-12 01:00:02.000 347 13993.48 127.76 54916.80 88888.00 2020-12-12 01:00:03.000 347 13992.70 127.12 54917.23 88888.00 2020-12-12 01:00:04.000 347 13993.43 127.50 54917.12 88888.00 2020-12-12 01:00:05.000 347 13993.07 127.09 54917.11 88888.00 2020-12-12 01:00:06.000 347 13992.75 127.37 54917.16 88888.00 2020-12-12 01:00:07.000 347 13996.21 130.82 54913.72 88888.00 2020-12-12 01:00:08.000 347 13992.91 127.35 54917.29 88888.00 2020-12-12 01:00:09.000 347 13993.00 127.49 54917.23 88888.00 2020-12-12 01:00:10.000 347 13993.42 127.67 54917.19 88888.00 2020-12-12 01:00:11.000 347 13993.58 127.68 54917.00 88888.00 2020-12-12 01:00:12.000 347 13996.40 131.05 54913.69 88888.00 2020-12-12 01:00:13.000 347 13992.83 127.54 54917.20 88888.00 2020-12-12 01:00:14.000 347 13993.05 127.77 54917.14 88888.00 2020-12-12 01:00:15.000 347 13993.05 127.78 54917.17 88888.00 2020-12-12 01:00:16.000 347 13993.11 128.24 54916.92 88888.00 2020-12-12 01:00:17.000 347 13996.35 131.15 54913.81 88888.00 2020-12-12 01:00:18.000 347 13992.87 127.91 54917.00 88888.00 2020-12-12 01:00:19.000 347 13993.25 128.02 54916.89 88888.00 2020-12-12 01:00:20.000 347 13992.92 128.11 54916.99 88888.00 2020-12-12 01:00:21.000 347 13996.23 131.24 54913.83 88888.00 2020-12-12 01:00:22.000 347 13993.56 128.41 54917.11 88888.00 2020-12-12 01:00:23.000 347 13993.41 128.32 54917.06 88888.00 2020-12-12 01:00:24.000 347 13992.88 128.11 54917.21 88888.00 2020-12-12 01:00:25.000 347 13992.73 128.15 54917.19 88888.00 2020-12-12 01:00:26.000 347 13992.73 128.16 54917.14 88888.00 2020-12-12 01:00:27.000 347 13992.78 128.17 54917.08 88888.00 2020-12-12 01:00:28.000 347 13992.70 128.17 54917.15 88888.00 2020-12-12 01:00:29.000 347 13993.20 128.62 54917.03 88888.00 2020-12-12 01:00:30.000 347 13992.86 128.25 54917.26 88888.00 2020-12-12 01:00:31.000 347 13992.69 128.28 54917.08 88888.00 2020-12-12 01:00:32.000 347 13992.51 128.25 54917.21 88888.00 2020-12-12 01:00:33.000 347 13992.83 128.55 54917.17 88888.00 2020-12-12 01:00:34.000 347 13992.80 128.57 54916.86 88888.00 2020-12-12 01:00:35.000 347 13993.20 128.60 54917.14 88888.00 2020-12-12 01:00:36.000 347 13996.46 132.12 54913.77 88888.00 2020-12-12 01:00:37.000 347 13992.81 128.56 54917.22 88888.00 2020-12-12 01:00:38.000 347 13992.55 128.60 54917.23 88888.00 2020-12-12 01:00:39.000 347 13992.70 128.73 54917.03 88888.00 2020-12-12 01:00:40.000 347 13992.68 128.66 54917.18 88888.00 2020-12-12 01:00:41.000 347 13992.62 128.81 54917.06 88888.00 2020-12-12 01:00:42.000 347 13995.96 132.29 54913.56 88888.00 2020-12-12 01:00:43.000 347 13992.89 129.00 54917.06 88888.00 2020-12-12 01:00:44.000 347 13992.68 128.79 54917.07 88888.00 2020-12-12 01:00:45.000 347 13992.52 128.82 54917.10 88888.00 2020-12-12 01:00:46.000 347 13994.39 130.91 54914.33 88888.00 2020-12-12 01:00:47.000 347 13993.56 129.33 54917.03 88888.00 2020-12-12 01:00:48.000 347 13992.81 129.06 54916.91 88888.00 2020-12-12 01:00:49.000 347 13992.64 129.08 54917.12 88888.00 2020-12-12 01:00:50.000 347 13992.63 129.07 54917.02 88888.00 2020-12-12 01:00:51.000 347 13992.71 129.23 54916.90 88888.00 2020-12-12 01:00:52.000 347 13995.93 132.61 54913.59 88888.00 2020-12-12 01:00:53.000 347 13992.68 129.23 54917.13 88888.00 2020-12-12 01:00:54.000 347 13993.58 129.80 54916.56 88888.00 2020-12-12 01:00:55.000 347 13992.96 129.35 54917.01 88888.00 2020-12-12 01:00:56.000 347 13992.60 129.17 54917.16 88888.00 2020-12-12 01:00:57.000 347 13992.76 129.35 54917.05 88888.00 2020-12-12 01:00:58.000 347 13992.74 129.33 54917.07 88888.00 2020-12-12 01:00:59.000 347 13992.95 129.51 54916.92 88888.00 2020-12-12 01:01:00.000 347 13993.28 129.76 54916.79 88888.00 2020-12-12 01:01:01.000 347 13993.26 129.76 54916.92 88888.00 2020-12-12 01:01:02.000 347 13992.89 129.51 54917.05 88888.00 2020-12-12 01:01:03.000 347 13992.88 129.85 54916.72 88888.00 2020-12-12 01:01:04.000 347 13992.79 129.55 54917.00 88888.00 2020-12-12 01:01:05.000 347 13992.89 129.60 54916.90 88888.00 2020-12-12 01:01:06.000 347 13996.03 132.89 54913.62 88888.00 2020-12-12 01:01:07.000 347 13993.21 129.70 54916.96 88888.00 2020-12-12 01:01:08.000 347 13992.85 129.70 54917.07 88888.00 2020-12-12 01:01:09.000 347 13992.87 129.63 54917.39 88888.00 2020-12-12 01:01:10.000 347 13992.83 129.65 54917.05 88888.00 2020-12-12 01:01:11.000 347 13993.17 129.96 54916.87 88888.00 2020-12-12 01:01:12.000 347 13996.71 133.31 54913.73 88888.00 2020-12-12 01:01:13.000 347 13993.11 129.85 54916.93 88888.00 2020-12-12 01:01:14.000 347 13993.08 129.75 54917.15 88888.00 2020-12-12 01:01:15.000 347 13993.03 129.78 54916.98 88888.00 2020-12-12 01:01:16.000 347 13993.18 130.07 54917.07 88888.00 2020-12-12 01:01:17.000 347 13996.54 133.41 54913.41 88888.00 2020-12-12 01:01:18.000 347 13992.95 129.68 54917.19 88888.00 2020-12-12 01:01:19.000 347 13993.59 130.12 54917.15 88888.00 2020-12-12 01:01:20.000 347 13993.49 130.01 54916.94 88888.00 2020-12-12 01:01:21.000 347 13993.11 130.09 54917.00 88888.00 2020-12-12 01:01:22.000 347 13993.41 130.16 54916.91 88888.00 2020-12-12 01:01:23.000 347 13993.21 129.89 54917.10 88888.00 2020-12-12 01:01:24.000 347 13993.27 129.90 54917.09 88888.00 2020-12-12 01:01:25.000 347 13993.69 130.08 54916.98 88888.00 2020-12-12 01:01:26.000 347 13993.84 130.12 54917.17 88888.00 2020-12-12 01:01:27.000 347 13993.22 129.81 54917.15 88888.00 2020-12-12 01:01:28.000 347 13993.28 129.81 54917.29 88888.00 2020-12-12 01:01:29.000 347 13993.44 129.97 54917.16 88888.00 2020-12-12 01:01:30.000 347 13993.05 129.54 54917.84 88888.00 2020-12-12 01:01:31.000 347 13993.24 129.86 54917.26 88888.00 2020-12-12 01:01:32.000 347 13993.73 130.12 54917.08 88888.00 2020-12-12 01:01:33.000 347 13993.48 130.02 54916.98 88888.00 2020-12-12 01:01:34.000 347 13993.57 130.16 54916.99 88888.00 2020-12-12 01:01:35.000 347 13993.41 129.79 54917.31 88888.00 2020-12-12 01:01:36.000 347 13993.59 130.01 54917.17 88888.00 2020-12-12 01:01:37.000 347 13994.06 130.12 54917.34 88888.00 2020-12-12 01:01:38.000 347 13997.18 133.40 54913.74 88888.00 2020-12-12 01:01:39.000 347 13993.96 129.99 54917.09 88888.00 2020-12-12 01:01:40.000 347 13993.80 130.04 54917.13 88888.00 2020-12-12 01:01:41.000 347 13993.93 130.09 54917.00 88888.00 2020-12-12 01:01:42.000 347 13994.01 130.09 54917.06 88888.00 2020-12-12 01:01:43.000 347 13996.92 133.16 54913.87 88888.00 2020-12-12 01:01:44.000 347 13994.10 129.98 54917.19 88888.00 2020-12-12 01:01:45.000 347 13993.99 129.95 54917.22 88888.00 2020-12-12 01:01:46.000 347 13993.77 129.83 54917.27 88888.00 2020-12-12 01:01:47.000 347 13994.09 130.34 54916.82 88888.00 2020-12-12 01:01:48.000 347 13994.06 130.29 54917.00 88888.00 2020-12-12 01:01:49.000 347 13993.79 129.76 54917.32 88888.00 2020-12-12 01:01:50.000 347 13994.44 129.85 54917.17 88888.00 2020-12-12 01:01:51.000 347 13994.61 130.53 54916.39 88888.00 2020-12-12 01:01:52.000 347 13993.85 129.57 54917.39 88888.00 2020-12-12 01:01:53.000 347 13993.99 129.75 54917.35 88888.00 2020-12-12 01:01:54.000 347 13993.82 129.47 54917.39 88888.00 2020-12-12 01:01:55.000 347 13994.06 129.73 54917.40 88888.00 2020-12-12 01:01:56.000 347 13993.78 129.36 54917.36 88888.00 2020-12-12 01:01:57.000 347 13994.12 129.52 54917.37 88888.00 2020-12-12 01:01:58.000 347 13994.06 129.46 54917.46 88888.00 2020-12-12 01:01:59.000 347 13994.02 129.32 54917.45 88888.00 2020-12-12 01:02:00.000 347 13993.96 129.24 54917.51 88888.00 2020-12-12 01:02:01.000 347 13994.14 129.60 54917.48 88888.00 2020-12-12 01:02:02.000 347 13994.61 129.55 54917.42 88888.00 2020-12-12 01:02:03.000 347 13997.75 133.06 54913.93 88888.00 2020-12-12 01:02:04.000 347 13994.58 129.52 54917.39 88888.00 2020-12-12 01:02:05.000 347 13994.32 129.37 54917.61 88888.00 2020-12-12 01:02:06.000 347 13994.21 129.40 54917.49 88888.00 2020-12-12 01:02:07.000 347 13994.47 129.53 54917.16 88888.00 2020-12-12 01:02:08.000 347 13997.62 132.51 54914.22 88888.00 2020-12-12 01:02:09.000 347 13994.80 129.26 54917.64 88888.00 2020-12-12 01:02:10.000 347 13994.60 129.20 54917.76 88888.00 2020-12-12 01:02:11.000 347 13994.56 129.15 54917.67 88888.00 2020-12-12 01:02:12.000 347 13995.25 129.78 54917.08 88888.00 2020-12-12 01:02:13.000 347 13994.62 129.31 54917.45 88888.00 2020-12-12 01:02:14.000 347 13994.48 129.10 54917.76 88888.00 2020-12-12 01:02:15.000 347 13995.13 129.46 54917.55 88888.00 2020-12-12 01:02:16.000 347 13994.90 129.14 54917.70 88888.00 2020-12-12 01:02:17.000 347 13994.89 129.18 54917.39 88888.00 2020-12-12 01:02:18.000 347 13994.81 129.14 54917.70 88888.00 2020-12-12 01:02:19.000 347 13994.79 129.24 54917.56 88888.00 2020-12-12 01:02:20.000 347 13994.68 128.97 54917.68 88888.00 2020-12-12 01:02:21.000 347 13994.67 129.00 54917.75 88888.00 2020-12-12 01:02:22.000 347 13995.43 129.23 54917.62 88888.00 2020-12-12 01:02:23.000 347 13995.12 129.23 54917.64 88888.00 2020-12-12 01:02:24.000 347 13994.86 128.99 54917.78 88888.00 2020-12-12 01:02:25.000 347 13994.84 129.02 54917.84 88888.00 2020-12-12 01:02:26.000 347 13994.92 128.98 54917.76 88888.00 2020-12-12 01:02:27.000 347 13994.84 129.29 54917.42 88888.00 2020-12-12 01:02:28.000 347 13995.35 129.11 54917.56 88888.00 2020-12-12 01:02:29.000 347 13995.10 128.93 54917.77 88888.00 2020-12-12 01:02:30.000 347 13994.99 129.05 54917.67 88888.00 2020-12-12 01:02:31.000 347 13995.06 128.96 54917.52 88888.00 2020-12-12 01:02:32.000 347 13994.89 128.84 54917.83 88888.00 2020-12-12 01:02:33.000 347 13996.37 130.31 54915.49 88888.00 2020-12-12 01:02:34.000 347 13996.27 129.20 54917.82 88888.00 2020-12-12 01:02:35.000 347 13994.95 128.76 54918.01 88888.00 2020-12-12 01:02:36.000 347 13994.85 128.84 54917.73 88888.00 2020-12-12 01:02:37.000 347 13994.66 128.68 54917.89 88888.00 2020-12-12 01:02:38.000 347 13994.81 128.79 54917.91 88888.00 2020-12-12 01:02:39.000 347 13998.04 132.10 54914.43 88888.00 2020-12-12 01:02:40.000 347 13994.88 128.66 54917.93 88888.00 2020-12-12 01:02:41.000 347 13994.74 128.41 54918.10 88888.00 2020-12-12 01:02:42.000 347 13994.76 128.58 54918.03 88888.00 2020-12-12 01:02:43.000 347 13994.58 128.56 54917.94 88888.00 2020-12-12 01:02:44.000 347 13994.55 128.53 54917.97 88888.00 2020-12-12 01:02:45.000 347 13994.58 128.49 54917.89 88888.00 2020-12-12 01:02:46.000 347 13994.54 128.49 54917.93 88888.00 2020-12-12 01:02:47.000 347 13995.05 128.74 54917.97 88888.00 2020-12-12 01:02:48.000 347 13994.50 128.53 54918.04 88888.00 2020-12-12 01:02:49.000 347 13994.44 128.45 54917.94 88888.00 2020-12-12 01:02:50.000 347 13994.37 128.37 54918.01 88888.00 2020-12-12 01:02:51.000 347 13994.18 128.25 54917.86 88888.00 2020-12-12 01:02:52.000 347 13994.38 128.17 54918.03 88888.00 2020-12-12 01:02:53.000 347 13997.58 131.52 54914.78 88888.00 2020-12-12 01:02:54.000 347 13994.44 128.35 54918.07 88888.00 2020-12-12 01:02:55.000 347 13994.29 128.29 54917.99 88888.00 2020-12-12 01:02:56.000 347 13994.40 128.26 54917.89 88888.00 2020-12-12 01:02:57.000 347 13994.39 128.23 54917.59 88888.00 2020-12-12 01:02:58.000 347 13997.97 131.84 54914.54 88888.00 2020-12-12 01:02:59.000 347 13994.56 128.33 54918.02 88888.00 2020-12-12 01:03:00.000 347 13994.37 128.26 54917.94 88888.00 2020-12-12 01:03:01.000 347 13994.27 128.28 54917.87 88888.00 2020-12-12 01:03:02.000 347 13994.21 128.26 54917.85 88888.00 2020-12-12 01:03:03.000 347 13994.02 128.28 54917.96 88888.00 2020-12-12 01:03:04.000 347 13993.88 128.31 54917.97 88888.00 2020-12-12 01:03:05.000 347 13994.50 128.45 54917.94 88888.00 2020-12-12 01:03:06.000 347 13994.26 128.33 54917.90 88888.00 2020-12-12 01:03:07.000 347 13994.29 128.47 54917.93 88888.00 2020-12-12 01:03:08.000 347 13994.13 128.31 54917.60 88888.00 2020-12-12 01:03:09.000 347 13993.92 128.31 54917.79 88888.00 2020-12-12 01:03:10.000 347 13997.43 131.71 54914.36 88888.00 2020-12-12 01:03:11.000 347 13993.85 128.34 54917.80 88888.00 2020-12-12 01:03:12.000 347 13994.45 128.52 54917.82 88888.00 2020-12-12 01:03:13.000 347 13994.24 128.55 54917.57 88888.00 2020-12-12 01:03:14.000 347 13993.82 128.21 54917.84 88888.00 2020-12-12 01:03:15.000 347 13993.49 127.98 54918.11 88888.00 2020-12-12 01:03:16.000 347 13993.81 128.16 54917.95 88888.00 2020-12-12 01:03:17.000 347 13993.79 128.14 54917.83 88888.00 2020-12-12 01:03:18.000 347 13993.89 128.12 54917.78 88888.00 2020-12-12 01:03:19.000 347 13993.82 128.10 54917.92 88888.00 2020-12-12 01:03:20.000 347 13993.66 128.33 54917.78 88888.00 2020-12-12 01:03:21.000 347 13993.73 128.16 54917.72 88888.00 2020-12-12 01:03:22.000 347 13993.63 128.12 54917.81 88888.00 2020-12-12 01:03:23.000 347 13994.03 128.36 54917.71 88888.00 2020-12-12 01:03:24.000 347 13994.10 128.27 54917.99 88888.00 2020-12-12 01:03:25.000 347 13996.81 131.43 54914.48 88888.00 2020-12-12 01:03:26.000 347 13993.54 128.09 54917.84 88888.00 2020-12-12 01:03:27.000 347 13993.35 128.16 54917.89 88888.00 2020-12-12 01:03:28.000 347 13993.32 128.21 54917.70 88888.00 2020-12-12 01:03:29.000 347 13993.14 127.99 54917.92 88888.00 2020-12-12 01:03:30.000 347 13993.83 128.29 54917.81 88888.00 2020-12-12 01:03:31.000 347 13996.85 131.73 54914.21 88888.00 2020-12-12 01:03:32.000 347 13993.33 128.32 54917.81 88888.00 2020-12-12 01:03:33.000 347 13993.12 128.23 54917.81 88888.00 2020-12-12 01:03:34.000 347 13993.20 128.19 54917.62 88888.00 2020-12-12 01:03:35.000 347 13993.26 128.37 54917.58 88888.00 2020-12-12 01:03:36.000 347 13993.02 128.20 54917.81 88888.00 2020-12-12 01:03:37.000 347 13993.66 128.35 54917.64 88888.00 2020-12-12 01:03:38.000 347 13993.18 128.23 54917.59 88888.00 2020-12-12 01:03:39.000 347 13996.40 131.78 54914.23 88888.00 2020-12-12 01:03:40.000 347 13993.34 128.40 54917.16 88888.00 2020-12-12 01:03:41.000 347 13993.03 128.46 54917.47 88888.00 2020-12-12 01:03:42.000 347 13993.12 128.37 54917.68 88888.00 2020-12-12 01:03:43.000 347 13993.34 128.38 54917.50 88888.00 2020-12-12 01:03:44.000 347 13993.18 128.24 54917.59 88888.00 2020-12-12 01:03:45.000 347 13996.53 131.70 54914.11 88888.00 2020-12-12 01:03:46.000 347 13993.03 128.51 54917.62 88888.00 2020-12-12 01:03:47.000 347 13993.02 128.42 54917.71 88888.00 2020-12-12 01:03:48.000 347 13993.85 128.92 54917.38 88888.00 2020-12-12 01:03:49.000 347 13993.72 128.66 54917.47 88888.00 2020-12-12 01:03:50.000 347 13993.45 128.67 54917.49 88888.00 2020-12-12 01:03:51.000 347 13993.12 128.69 54917.37 88888.00 2020-12-12 01:03:52.000 347 13993.20 128.68 54917.38 88888.00 2020-12-12 01:03:53.000 347 13993.21 128.66 54917.32 88888.00 2020-12-12 01:03:54.000 347 13993.32 128.78 54917.34 88888.00 2020-12-12 01:03:55.000 347 13993.90 128.98 54917.38 88888.00 2020-12-12 01:03:56.000 347 13993.25 129.05 54917.29 88888.00 2020-12-12 01:03:57.000 347 13993.26 128.69 54917.37 88888.00 2020-12-12 01:03:58.000 347 13993.07 128.86 54917.33 88888.00 2020-12-12 01:03:59.000 347 13993.49 128.88 54917.27 88888.00 2020-12-12 01:04:00.000 347 13993.21 128.74 54917.26 88888.00 2020-12-12 01:04:01.000 347 13994.37 129.78 54916.37 88888.00 2020-12-12 01:04:02.000 347 13993.86 128.99 54917.40 88888.00 2020-12-12 01:04:03.000 347 13993.27 128.66 54917.43 88888.00 2020-12-12 01:04:04.000 347 13993.35 129.01 54917.37 88888.00 2020-12-12 01:04:05.000 347 13993.33 128.92 54917.40 88888.00 2020-12-12 01:04:06.000 347 13993.24 128.85 54917.31 88888.00 2020-12-12 01:04:07.000 347 13993.36 129.14 54917.23 88888.00 2020-12-12 01:04:08.000 347 13993.38 128.92 54917.52 88888.00 2020-12-12 01:04:09.000 347 13993.41 128.99 54917.31 88888.00 2020-12-12 01:04:10.000 347 13996.54 132.30 54913.89 88888.00 2020-12-12 01:04:11.000 347 13993.04 128.98 54917.33 88888.00 2020-12-12 01:04:12.000 347 13993.17 129.04 54917.31 88888.00 2020-12-12 01:04:13.000 347 13993.74 129.22 54917.12 88888.00 2020-12-12 01:04:14.000 347 13993.83 129.23 54917.21 88888.00 2020-12-12 01:04:15.000 347 13996.88 132.51 54913.92 88888.00 2020-12-12 01:04:16.000 347 13993.30 129.22 54917.30 88888.00 2020-12-12 01:04:17.000 347 13993.17 129.01 54917.49 88888.00 2020-12-12 01:04:18.000 347 13993.05 128.89 54917.42 88888.00 2020-12-12 01:04:19.000 347 13993.33 129.32 54917.20 88888.00 2020-12-12 01:04:20.000 347 13993.75 129.37 54917.25 88888.00 2020-12-12 01:04:21.000 347 13993.20 129.12 54917.44 88888.00 2020-12-12 01:04:22.000 347 13994.07 130.25 54916.52 88888.00 2020-12-12 01:04:23.000 347 13993.28 129.27 54917.21 88888.00 2020-12-12 01:04:24.000 347 13993.10 129.10 54917.25 88888.00 2020-12-12 01:04:25.000 347 13993.07 129.05 54917.32 88888.00 2020-12-12 01:04:26.000 347 13993.83 129.49 54917.21 88888.00 2020-12-12 01:04:27.000 347 13993.93 129.39 54917.12 88888.00 2020-12-12 01:04:28.000 347 13993.24 129.14 54917.07 88888.00 2020-12-12 01:04:29.000 347 13993.28 129.23 54917.15 88888.00 2020-12-12 01:04:30.000 347 13996.54 132.66 54913.93 88888.00 2020-12-12 01:04:31.000 347 13993.18 129.15 54917.23 88888.00 2020-12-12 01:04:32.000 347 13992.92 128.95 54917.51 88888.00 2020-12-12 01:04:33.000 347 13993.59 129.32 54917.20 88888.00 2020-12-12 01:04:34.000 347 13993.11 129.13 54917.28 88888.00 2020-12-12 01:04:35.000 347 13993.17 129.25 54917.08 88888.00 2020-12-12 01:04:36.000 347 13996.27 132.41 54913.92 88888.00 2020-12-12 01:04:37.000 347 13993.22 129.25 54917.24 88888.00 2020-12-12 01:04:38.000 347 13993.33 129.45 54916.94 88888.00 2020-12-12 01:04:39.000 347 13993.68 129.19 54917.17 88888.00 2020-12-12 01:04:40.000 347 13993.27 129.04 54917.08 88888.00 2020-12-12 01:04:41.000 347 13993.20 129.03 54917.21 88888.00 2020-12-12 01:04:42.000 347 13992.95 128.85 54917.40 88888.00 2020-12-12 01:04:43.000 347 13993.91 129.78 54916.68 88888.00 2020-12-12 01:04:44.000 347 13993.22 128.91 54917.30 88888.00 2020-12-12 01:04:45.000 347 13993.67 129.11 54917.36 88888.00 2020-12-12 01:04:46.000 347 13996.63 132.15 54914.03 88888.00 2020-12-12 01:04:47.000 347 13993.14 128.83 54917.23 88888.00 2020-12-12 01:04:48.000 347 13993.26 128.77 54917.32 88888.00 2020-12-12 01:04:49.000 347 13993.26 128.94 54917.21 88888.00 2020-12-12 01:04:50.000 347 13993.50 129.26 54916.74 88888.00 2020-12-12 01:04:51.000 347 13994.06 129.56 54916.79 88888.00 2020-12-12 01:04:52.000 347 13993.95 129.30 54916.75 88888.00 2020-12-12 01:04:53.000 347 13994.00 129.18 54916.71 88888.00 2020-12-12 01:04:54.000 347 13993.60 129.13 54916.67 88888.00 2020-12-12 01:04:55.000 347 13993.91 129.27 54916.74 88888.00 2020-12-12 01:04:56.000 347 13993.55 128.93 54916.86 88888.00 2020-12-12 01:04:57.000 347 13993.74 129.18 54916.87 88888.00 2020-12-12 01:04:58.000 347 13994.30 129.23 54916.89 88888.00 2020-12-12 01:04:59.000 347 13993.98 129.12 54916.68 88888.00 2020-12-12 01:05:00.000 347 13993.67 129.05 54916.82 88888.00 2020-12-12 01:05:01.000 347 13996.97 132.44 54913.28 88888.00 2020-12-12 01:05:02.000 347 13993.99 129.28 54916.52 88888.00 2020-12-12 01:05:03.000 347 13993.82 128.81 54916.74 88888.00 2020-12-12 01:05:04.000 347 13993.77 129.18 54916.74 88888.00 2020-12-12 01:05:05.000 347 13993.92 128.95 54916.91 88888.00 2020-12-12 01:05:06.000 347 13993.79 128.98 54916.86 88888.00 2020-12-12 01:05:07.000 347 13997.22 132.28 54913.42 88888.00 2020-12-12 01:05:08.000 347 13993.82 128.90 54916.72 88888.00 2020-12-12 01:05:09.000 347 13993.82 128.85 54916.94 88888.00 2020-12-12 01:05:10.000 347 13994.29 128.94 54917.03 88888.00 2020-12-12 01:05:11.000 347 13994.20 129.04 54916.84 88888.00 2020-12-12 01:05:12.000 347 13993.96 128.91 54916.73 88888.00 2020-12-12 01:05:13.000 347 13993.94 128.70 54916.92 88888.00 2020-12-12 01:05:14.000 347 13993.88 128.94 54916.83 88888.00 2020-12-12 01:05:15.000 347 13993.91 128.74 54916.91 88888.00 2020-12-12 01:05:16.000 347 13994.56 129.23 54916.55 88888.00 2020-12-12 01:05:17.000 347 13994.75 129.12 54916.52 88888.00 2020-12-12 01:05:18.000 347 13994.19 128.92 54916.77 88888.00 2020-12-12 01:05:19.000 347 13993.88 128.71 54916.89 88888.00 2020-12-12 01:05:20.000 347 13994.03 128.88 54916.70 88888.00 2020-12-12 01:05:21.000 347 13994.03 128.75 54916.77 88888.00 2020-12-12 01:05:22.000 347 13993.80 128.40 54917.04 88888.00 2020-12-12 01:05:23.000 347 13993.99 128.42 54917.33 88888.00 2020-12-12 01:05:24.000 347 13993.40 128.08 54917.42 88888.00 2020-12-12 01:05:25.000 347 13993.44 128.22 54917.18 88888.00 2020-12-12 01:05:26.000 347 13993.23 127.92 54917.45 88888.00 2020-12-12 01:05:27.000 347 13993.49 128.11 54917.32 88888.00 2020-12-12 01:05:28.000 347 13996.81 131.38 54913.99 88888.00 2020-12-12 01:05:29.000 347 13993.77 128.29 54917.26 88888.00 2020-12-12 01:05:30.000 347 13993.67 127.99 54917.47 88888.00 2020-12-12 01:05:31.000 347 13993.58 127.95 54917.39 88888.00 2020-12-12 01:05:32.000 347 13993.39 128.00 54917.47 88888.00 2020-12-12 01:05:33.000 347 13996.69 131.40 54914.10 88888.00 2020-12-12 01:05:34.000 347 13996.72 131.27 54913.73 88888.00 2020-12-12 01:05:35.000 347 13993.93 128.12 54917.33 88888.00 2020-12-12 01:05:36.000 347 13993.72 128.00 54917.31 88888.00 2020-12-12 01:05:37.000 347 13993.25 127.83 54917.47 88888.00 2020-12-12 01:05:38.000 347 13996.58 131.09 54913.89 88888.00 2020-12-12 01:05:39.000 347 13993.85 128.14 54917.18 88888.00 2020-12-12 01:05:40.000 347 13993.38 128.09 54917.27 88888.00 2020-12-12 01:05:41.000 347 13993.83 128.05 54917.20 88888.00 2020-12-12 01:05:42.000 347 13994.01 128.04 54917.29 88888.00 2020-12-12 01:05:43.000 347 13993.57 127.71 54917.16 88888.00 2020-12-12 01:05:44.000 347 13993.38 127.60 54917.45 88888.00 2020-12-12 01:05:45.000 347 13993.22 127.66 54917.42 88888.00 2020-12-12 01:05:46.000 347 13993.47 127.82 54917.15 88888.00 2020-12-12 01:05:47.000 347 13993.14 127.51 54917.37 88888.00 2020-12-12 01:05:48.000 347 13993.87 127.99 54917.35 88888.00 2020-12-12 01:05:49.000 347 13993.32 127.65 54917.28 88888.00 2020-12-12 01:05:50.000 347 13993.36 127.69 54917.60 88888.00 2020-12-12 01:05:51.000 347 13993.16 127.58 54917.33 88888.00 2020-12-12 01:05:52.000 347 13993.35 127.51 54917.32 88888.00 2020-12-12 01:05:53.000 347 13993.37 127.64 54917.25 88888.00 2020-12-12 01:05:54.000 347 13993.63 127.75 54917.24 88888.00 2020-12-12 01:05:55.000 347 13993.55 127.53 54917.31 88888.00 2020-12-12 01:05:56.000 347 13993.36 127.61 54917.39 88888.00 2020-12-12 01:05:57.000 347 13993.29 127.50 54917.33 88888.00 2020-12-12 01:05:58.000 347 13996.64 131.20 54913.69 88888.00 2020-12-12 01:05:59.000 347 13993.66 127.80 54917.08 88888.00 2020-12-12 01:06:00.000 347 13993.84 128.02 54917.01 88888.00 2020-12-12 01:06:01.000 347 13993.83 128.08 54916.83 88888.00 2020-12-12 01:06:02.000 347 13993.41 127.80 54917.04 88888.00 2020-12-12 01:06:03.000 347 13993.57 127.79 54917.16 88888.00 2020-12-12 01:06:04.000 347 13996.97 131.78 54913.34 88888.00 2020-12-12 01:06:05.000 347 13993.50 127.60 54917.21 88888.00 2020-12-12 01:06:06.000 347 13994.16 128.05 54916.91 88888.00 2020-12-12 01:06:07.000 347 13994.12 128.12 54917.00 88888.00 2020-12-12 01:06:08.000 347 13993.65 127.75 54917.21 88888.00 2020-12-12 01:06:09.000 347 13993.92 128.44 54916.56 88888.00 2020-12-12 01:06:10.000 347 13993.48 127.85 54917.17 88888.00 2020-12-12 01:06:11.000 347 13993.41 127.53 54917.40 88888.00 2020-12-12 01:06:12.000 347 13993.88 128.04 54916.81 88888.00 2020-12-12 01:06:13.000 347 13994.34 128.33 54916.94 88888.00 2020-12-12 01:06:14.000 347 13993.78 127.98 54917.05 88888.00 2020-12-12 01:06:15.000 347 13993.85 127.87 54917.08 88888.00 2020-12-12 01:06:16.000 347 13993.92 128.09 54916.90 88888.00 2020-12-12 01:06:17.000 347 13997.37 131.73 54912.96 88888.00 2020-12-12 01:06:18.000 347 13996.42 130.42 54915.16 88888.00 2020-12-12 01:06:19.000 347 13994.37 128.56 54916.90 88888.00 2020-12-12 01:06:20.000 347 13994.40 128.28 54917.12 88888.00 2020-12-12 01:06:21.000 347 13994.04 127.97 54917.04 88888.00 2020-12-12 01:06:22.000 347 13994.05 128.06 54916.99 88888.00 2020-12-12 01:06:23.000 347 13997.44 131.37 54913.86 88888.00 2020-12-12 01:06:24.000 347 13993.96 128.11 54917.22 88888.00 2020-12-12 01:06:25.000 347 13994.79 128.43 54917.22 88888.00 2020-12-12 01:06:26.000 347 13994.68 128.34 54917.01 88888.00 2020-12-12 01:06:27.000 347 13994.30 128.12 54917.28 88888.00 2020-12-12 01:06:28.000 347 13994.43 128.24 54917.21 88888.00 2020-12-12 01:06:29.000 347 13994.37 128.22 54917.25 88888.00 2020-12-12 01:06:30.000 347 13994.49 128.36 54917.25 88888.00 2020-12-12 01:06:31.000 347 13995.17 128.50 54917.17 88888.00 2020-12-12 01:06:32.000 347 13995.27 129.30 54916.20 88888.00 2020-12-12 01:06:33.000 347 13994.53 128.12 54917.34 88888.00 2020-12-12 01:06:34.000 347 13994.72 128.28 54917.20 88888.00 2020-12-12 01:06:35.000 347 13997.97 131.60 54913.96 88888.00 2020-12-12 01:06:36.000 347 13994.77 128.44 54917.15 88888.00 2020-12-12 01:06:37.000 347 13994.79 128.44 54917.24 88888.00 2020-12-12 01:06:38.000 347 13995.17 128.53 54917.25 88888.00 2020-12-12 01:06:39.000 347 13995.05 128.45 54917.30 88888.00 2020-12-12 01:06:40.000 347 13994.93 128.49 54917.27 88888.00 2020-12-12 01:06:41.000 347 13994.88 128.41 54917.40 88888.00 2020-12-12 01:06:42.000 347 13994.92 128.46 54917.33 88888.00 2020-12-12 01:06:43.000 347 13995.09 128.62 54917.19 88888.00 2020-12-12 01:06:44.000 347 13995.77 128.82 54917.29 88888.00 2020-12-12 01:06:45.000 347 13995.45 128.80 54917.16 88888.00 2020-12-12 01:06:46.000 347 13995.22 128.61 54917.49 88888.00 2020-12-12 01:06:47.000 347 13995.15 128.57 54917.32 88888.00 2020-12-12 01:06:48.000 347 13994.99 128.69 54917.29 88888.00 2020-12-12 01:06:49.000 347 13994.99 128.55 54917.75 88888.00 2020-12-12 01:06:50.000 347 13998.91 132.10 54914.11 88888.00 2020-12-12 01:06:51.000 347 13995.47 128.68 54917.50 88888.00 2020-12-12 01:06:52.000 347 13995.56 129.05 54917.45 88888.00 2020-12-12 01:06:53.000 347 13996.37 129.59 54916.72 88888.00 2020-12-12 01:06:54.000 347 13995.48 128.79 54917.57 88888.00 2020-12-12 01:06:55.000 347 13995.60 128.92 54917.42 88888.00 2020-12-12 01:06:56.000 347 13999.14 132.52 54914.17 88888.00 2020-12-12 01:06:57.000 347 13995.81 129.07 54917.43 88888.00 2020-12-12 01:06:58.000 347 13995.79 129.06 54917.50 88888.00 2020-12-12 01:06:59.000 347 13995.63 129.06 54917.56 88888.00 2020-12-12 01:07:00.000 347 13995.68 129.16 54917.44 88888.00 2020-12-12 01:07:01.000 347 13995.63 129.00 54917.60 88888.00 2020-12-12 01:07:02.000 347 13999.16 132.59 54914.10 88888.00 2020-12-12 01:07:03.000 347 13996.32 129.20 54917.62 88888.00 2020-12-12 01:07:04.000 347 13995.91 129.12 54917.60 88888.00 2020-12-12 01:07:05.000 347 13995.69 129.20 54917.55 88888.00 2020-12-12 01:07:06.000 347 13995.93 129.32 54917.57 88888.00 2020-12-12 01:07:07.000 347 13995.75 129.08 54917.74 88888.00 2020-12-12 01:07:08.000 347 13999.21 132.48 54914.30 88888.00 2020-12-12 01:07:09.000 347 13996.33 129.29 54917.61 88888.00 2020-12-12 01:07:10.000 347 13996.47 129.45 54917.37 88888.00 2020-12-12 01:07:11.000 347 13996.08 129.40 54917.52 88888.00 2020-12-12 01:07:12.000 347 13995.91 129.27 54917.77 88888.00 2020-12-12 01:07:13.000 347 13995.79 129.20 54917.93 88888.00 2020-12-12 01:07:14.000 347 13996.51 129.69 54917.63 88888.00 2020-12-12 01:07:15.000 347 13996.00 129.63 54917.64 88888.00 2020-12-12 01:07:16.000 347 13996.44 129.40 54917.72 88888.00 2020-12-12 01:07:17.000 347 13996.06 129.23 54917.99 88888.00 2020-12-12 01:07:18.000 347 13996.00 129.23 54917.82 88888.00 2020-12-12 01:07:19.000 347 13995.99 129.40 54917.87 88888.00 2020-12-12 01:07:20.000 347 13996.13 129.36 54917.78 88888.00 2020-12-12 01:07:21.000 347 13996.60 129.46 54917.79 88888.00 2020-12-12 01:07:22.000 347 13996.35 129.43 54917.87 88888.00 2020-12-12 01:07:23.000 347 13996.12 129.29 54917.84 88888.00 2020-12-12 01:07:24.000 347 13996.10 129.18 54918.08 88888.00 2020-12-12 01:07:25.000 347 13996.21 129.27 54917.85 88888.00 2020-12-12 01:07:26.000 347 13996.27 129.23 54917.86 88888.00 2020-12-12 01:07:27.000 347 13996.18 129.30 54917.90 88888.00 2020-12-12 01:07:28.000 347 13996.73 129.76 54917.86 88888.00 2020-12-12 01:07:29.000 347 13996.18 129.35 54918.00 88888.00 2020-12-12 01:07:30.000 347 13996.05 129.10 54917.91 88888.00 2020-12-12 01:07:31.000 347 13996.02 129.24 54917.77 88888.00 2020-12-12 01:07:32.000 347 13997.69 130.81 54916.07 88888.00 2020-12-12 01:07:33.000 347 13996.97 129.92 54917.70 88888.00 2020-12-12 01:07:34.000 347 13996.50 129.25 54917.97 88888.00 2020-12-12 01:07:35.000 347 13996.61 129.32 54918.10 88888.00 2020-12-12 01:07:36.000 347 13996.06 129.01 54918.04 88888.00 2020-12-12 01:07:37.000 347 13995.98 129.02 54917.88 88888.00 2020-12-12 01:07:38.000 347 13999.31 132.52 54914.45 88888.00 2020-12-12 01:07:39.000 347 13996.00 128.95 54918.01 88888.00 2020-12-12 01:07:40.000 347 13996.09 128.98 54918.06 88888.00 2020-12-12 01:07:41.000 347 13996.39 129.04 54918.06 88888.00 2020-12-12 01:07:42.000 347 13996.18 129.15 54917.97 88888.00 2020-12-12 01:07:43.000 347 13996.17 128.98 54917.97 88888.00 2020-12-12 01:07:44.000 347 13995.95 128.87 54918.16 88888.00 2020-12-12 01:07:45.000 347 13996.29 128.97 54918.15 88888.00 2020-12-12 01:07:46.000 347 13996.69 129.16 54917.96 88888.00 2020-12-12 01:07:47.000 347 13996.27 129.07 54917.93 88888.00 2020-12-12 01:07:48.000 347 13996.38 129.02 54917.75 88888.00 2020-12-12 01:07:49.000 347 13996.29 128.97 54918.11 88888.00 2020-12-12 01:07:50.000 347 13996.44 129.07 54918.06 88888.00 2020-12-12 01:07:51.000 347 13996.33 128.76 54918.11 88888.00 2020-12-12 01:07:52.000 347 13996.28 128.87 54918.18 88888.00 2020-12-12 01:07:53.000 347 13996.70 128.81 54918.06 88888.00 2020-12-12 01:07:54.000 347 13996.36 128.65 54918.15 88888.00 2020-12-12 01:07:55.000 347 13996.47 128.88 54918.10 88888.00 2020-12-12 01:07:56.000 347 13996.39 128.63 54918.16 88888.00 2020-12-12 01:07:57.000 347 13996.49 128.58 54917.90 88888.00 2020-12-12 01:07:58.000 347 13996.56 128.75 54918.05 88888.00 2020-12-12 01:07:59.000 347 13997.36 129.03 54917.94 88888.00 2020-12-12 01:08:00.000 347 13996.40 128.57 54918.26 88888.00 2020-12-12 01:08:01.000 347 14001.18 133.41 54913.47 88888.00 2020-12-12 01:08:02.000 347 13999.92 131.35 54915.53 88888.00 2020-12-12 01:08:03.000 347 13996.79 128.57 54918.16 88888.00 2020-12-12 01:08:04.000 347 13996.73 128.50 54918.07 88888.00 2020-12-12 01:08:05.000 347 13996.71 128.45 54918.23 88888.00 2020-12-12 01:08:06.000 347 13997.36 128.71 54918.07 88888.00 2020-12-12 01:08:07.000 347 14000.14 131.81 54914.74 88888.00 2020-12-12 01:08:08.000 347 13997.06 128.46 54918.13 88888.00 2020-12-12 01:08:09.000 347 14000.45 131.82 54914.81 88888.00 2020-12-12 01:08:10.000 347 13997.16 128.35 54918.19 88888.00 2020-12-12 01:08:11.000 347 13997.81 128.68 54917.97 88888.00 2020-12-12 01:08:12.000 347 13997.44 128.71 54917.87 88888.00 2020-12-12 01:08:13.000 347 13997.64 128.49 54918.25 88888.00 2020-12-12 01:08:14.000 347 13997.38 128.31 54918.26 88888.00 2020-12-12 01:08:15.000 347 13997.25 128.11 54918.35 88888.00 2020-12-12 01:08:16.000 347 13997.63 128.32 54918.42 88888.00 2020-12-12 01:08:17.000 347 13997.57 128.53 54918.18 88888.00 2020-12-12 01:08:18.000 347 13998.08 128.27 54918.20 88888.00 2020-12-12 01:08:19.000 347 13997.96 128.20 54918.30 88888.00 2020-12-12 01:08:20.000 347 13997.73 128.32 54918.23 88888.00 2020-12-12 01:08:21.000 347 13997.62 128.08 54918.46 88888.00 2020-12-12 01:08:22.000 347 13997.51 127.88 54918.46 88888.00 2020-12-12 01:08:23.000 347 13997.68 127.89 54918.51 88888.00 2020-12-12 01:08:24.000 347 13998.22 128.12 54918.29 88888.00 2020-12-12 01:08:25.000 347 13997.63 127.86 54918.49 88888.00 2020-12-12 01:08:26.000 347 13997.76 127.71 54918.37 88888.00 2020-12-12 01:08:27.000 347 13998.21 128.06 54918.22 88888.00 2020-12-12 01:08:28.000 347 13997.91 127.79 54918.38 88888.00 2020-12-12 01:08:29.000 347 13998.05 127.71 54918.45 88888.00 2020-12-12 01:08:30.000 347 13998.14 127.92 54918.37 88888.00 2020-12-12 01:08:31.000 347 13998.13 127.58 54918.57 88888.00 2020-12-12 01:08:32.000 347 13998.28 127.71 54918.42 88888.00 2020-12-12 01:08:33.000 347 13997.96 127.38 54918.60 88888.00 2020-12-12 01:08:34.000 347 14000.36 130.00 54915.55 88888.00 2020-12-12 01:08:35.000 347 13998.09 127.53 54918.53 88888.00 2020-12-12 01:08:36.000 347 13998.65 127.58 54918.56 88888.00 2020-12-12 01:08:37.000 347 13998.46 127.53 54918.54 88888.00 2020-12-12 01:08:38.000 347 13998.36 127.45 54918.64 88888.00 2020-12-12 01:08:39.000 347 13998.31 127.46 54918.47 88888.00 2020-12-12 01:08:40.000 347 14001.42 130.75 54915.10 88888.00 2020-12-12 01:08:41.000 347 13998.15 127.21 54918.65 88888.00 2020-12-12 01:08:42.000 347 13999.33 128.09 54917.72 88888.00 2020-12-12 01:08:43.000 347 13998.86 127.61 54918.43 88888.00 2020-12-12 01:08:44.000 347 13998.51 127.26 54918.55 88888.00 2020-12-12 01:08:45.000 347 13998.46 127.07 54918.57 88888.00 2020-12-12 01:08:46.000 347 13998.51 127.29 54918.52 88888.00 2020-12-12 01:08:47.000 347 13998.43 127.28 54918.54 88888.00 2020-12-12 01:08:48.000 347 13998.41 127.07 54918.55 88888.00 2020-12-12 01:08:49.000 347 13999.01 127.41 54918.50 88888.00 2020-12-12 01:08:50.000 347 13998.80 127.30 54918.44 88888.00 2020-12-12 01:08:51.000 347 13998.61 127.29 54918.52 88888.00 2020-12-12 01:08:52.000 347 13998.46 127.21 54918.48 88888.00 2020-12-12 01:08:53.000 347 13998.34 127.09 54918.63 88888.00 2020-12-12 01:08:54.000 347 13998.96 127.42 54918.11 88888.00 2020-12-12 01:08:55.000 347 13998.62 127.20 54918.38 88888.00 2020-12-12 01:08:56.000 347 14002.01 130.64 54915.20 88888.00 2020-12-12 01:08:57.000 347 13998.65 126.94 54918.58 88888.00 2020-12-12 01:08:58.000 347 13998.54 127.09 54918.47 88888.00 2020-12-12 01:08:59.000 347 13998.35 126.83 54918.66 88888.00 2020-12-12 01:09:00.000 347 13998.96 127.48 54918.29 88888.00 2020-12-12 01:09:01.000 347 13999.21 127.33 54918.67 88888.00 2020-12-12 01:09:02.000 347 14002.29 130.42 54915.11 88888.00 2020-12-12 01:09:03.000 347 13999.48 128.00 54917.97 88888.00 2020-12-12 01:09:04.000 347 13998.66 127.02 54918.60 88888.00 2020-12-12 01:09:05.000 347 13998.83 127.01 54918.70 88888.00 2020-12-12 01:09:06.000 347 13998.84 127.21 54918.53 88888.00 2020-12-12 01:09:07.000 347 13999.16 127.03 54918.71 88888.00 2020-12-12 01:09:08.000 347 13999.15 127.08 54918.62 88888.00 2020-12-12 01:09:09.000 347 13999.10 126.98 54918.61 88888.00 2020-12-12 01:09:10.000 347 13998.91 127.15 54918.57 88888.00 2020-12-12 01:09:11.000 347 13998.81 126.92 54918.64 88888.00 2020-12-12 01:09:12.000 347 13998.81 126.86 54918.74 88888.00 2020-12-12 01:09:13.000 347 13998.80 127.17 54918.46 88888.00 2020-12-12 01:09:14.000 347 13999.15 127.19 54918.73 88888.00 2020-12-12 01:09:15.000 347 13998.96 127.17 54918.45 88888.00 2020-12-12 01:09:16.000 347 13998.81 127.04 54918.72 88888.00 2020-12-12 01:09:17.000 347 13998.65 127.00 54918.70 88888.00 2020-12-12 01:09:18.000 347 13998.57 127.06 54918.63 88888.00 2020-12-12 01:09:19.000 347 13998.56 127.03 54918.77 88888.00 2020-12-12 01:09:20.000 347 13998.56 127.02 54918.78 88888.00 2020-12-12 01:09:21.000 347 13999.14 127.38 54918.64 88888.00 2020-12-12 01:09:22.000 347 13998.68 127.06 54918.74 88888.00 2020-12-12 01:09:23.000 347 13998.55 127.01 54918.84 88888.00 2020-12-12 01:09:24.000 347 13999.37 128.10 54917.80 88888.00 2020-12-12 01:09:25.000 347 13998.60 127.25 54918.60 88888.00 2020-12-12 01:09:26.000 347 13998.62 127.34 54918.51 88888.00 2020-12-12 01:09:27.000 347 14002.05 130.59 54915.19 88888.00 2020-12-12 01:09:28.000 347 13998.66 127.10 54918.77 88888.00 2020-12-12 01:09:29.000 347 13998.57 127.15 54918.73 88888.00 2020-12-12 01:09:30.000 347 13998.54 126.97 54918.65 88888.00 2020-12-12 01:09:31.000 347 13998.55 127.17 54918.52 88888.00 2020-12-12 01:09:32.000 347 14002.22 130.69 54915.22 88888.00 2020-12-12 01:09:33.000 347 13998.98 127.41 54918.55 88888.00 2020-12-12 01:09:34.000 347 13998.62 127.52 54918.38 88888.00 2020-12-12 01:09:35.000 347 13998.36 127.13 54918.61 88888.00 2020-12-12 01:09:36.000 347 13998.33 127.20 54918.58 88888.00 2020-12-12 01:09:37.000 347 13998.47 127.30 54918.38 88888.00 2020-12-12 01:09:38.000 347 13998.02 126.93 54918.53 88888.00 2020-12-12 01:09:39.000 347 13998.66 127.18 54918.58 88888.00 2020-12-12 01:09:40.000 347 13998.41 127.09 54918.74 88888.00 2020-12-12 01:09:41.000 347 13998.23 127.10 54918.71 88888.00 2020-12-12 01:09:42.000 347 13998.16 127.22 54918.58 88888.00 2020-12-12 01:09:43.000 347 13998.33 127.28 54918.43 88888.00 2020-12-12 01:09:44.000 347 13998.10 127.13 54918.68 88888.00 2020-12-12 01:09:45.000 347 13998.02 127.10 54918.60 88888.00 2020-12-12 01:09:46.000 347 13998.45 127.39 54918.57 88888.00 2020-12-12 01:09:47.000 347 14001.19 130.62 54915.16 88888.00 2020-12-12 01:09:48.000 347 13997.80 127.19 54918.62 88888.00 2020-12-12 01:09:49.000 347 13997.73 127.02 54918.57 88888.00 2020-12-12 01:09:50.000 347 13997.70 126.93 54918.68 88888.00 2020-12-12 01:09:51.000 347 13997.64 126.97 54918.68 88888.00 2020-12-12 01:09:52.000 347 13997.80 127.31 54918.52 88888.00 2020-12-12 01:09:53.000 347 14000.95 130.46 54915.23 88888.00 2020-12-12 01:09:54.000 347 13997.61 127.18 54918.36 88888.00 2020-12-12 01:09:55.000 347 13997.55 127.04 54918.66 88888.00 2020-12-12 01:09:56.000 347 13997.56 127.06 54918.50 88888.00 2020-12-12 01:09:57.000 347 13997.87 127.40 54918.49 88888.00 2020-12-12 01:09:58.000 347 13997.81 127.30 54918.52 88888.00 2020-12-12 01:09:59.000 347 13997.59 127.20 54918.40 88888.00 2020-12-12 01:10:00.000 347 13997.22 127.09 54918.40 88888.00 2020-12-12 01:10:01.000 347 13997.70 127.21 54918.42 88888.00 2020-12-12 01:10:02.000 347 13997.27 127.09 54918.55 88888.00 2020-12-12 01:10:03.000 347 14000.61 130.45 54914.91 88888.00 2020-12-12 01:10:04.000 347 13997.75 127.20 54918.47 88888.00 2020-12-12 01:10:05.000 347 13997.47 127.14 54918.28 88888.00 2020-12-12 01:10:06.000 347 13997.24 126.98 54918.43 88888.00 2020-12-12 01:10:07.000 347 13997.37 127.38 54918.11 88888.00 2020-12-12 01:10:08.000 347 14000.42 130.39 54915.04 88888.00 2020-12-12 01:10:09.000 347 13997.02 127.06 54918.36 88888.00 2020-12-12 01:10:10.000 347 13997.39 127.34 54918.26 88888.00 2020-12-12 01:10:11.000 347 13997.62 127.32 54918.18 88888.00 2020-12-12 01:10:12.000 347 13997.14 127.15 54918.25 88888.00 2020-12-12 01:10:13.000 347 13996.88 127.07 54918.48 88888.00 2020-12-12 01:10:14.000 347 13996.82 126.96 54918.34 88888.00 2020-12-12 01:10:15.000 347 13996.60 126.74 54918.63 88888.00 2020-12-12 01:10:16.000 347 13996.60 127.07 54918.14 88888.00 2020-12-12 01:10:17.000 347 13996.93 127.16 54918.28 88888.00 2020-12-12 01:10:18.000 347 13999.98 130.33 54914.89 88888.00 2020-12-12 01:10:19.000 347 13996.89 127.13 54918.08 88888.00 2020-12-12 01:10:20.000 347 13996.81 127.30 54918.20 88888.00 2020-12-12 01:10:21.000 347 13996.37 126.80 54918.44 88888.00 2020-12-12 01:10:22.000 347 13997.01 127.19 54918.17 88888.00 2020-12-12 01:10:23.000 347 13996.97 127.17 54918.29 88888.00 2020-12-12 01:10:24.000 347 13999.97 130.26 54914.94 88888.00 2020-12-12 01:10:25.000 347 13996.29 126.99 54918.22 88888.00 2020-12-12 01:10:26.000 347 13996.52 127.00 54918.05 88888.00 2020-12-12 01:10:27.000 347 13996.65 127.09 54918.29 88888.00 2020-12-12 01:10:28.000 347 13996.30 126.75 54918.42 88888.00 2020-12-12 01:10:29.000 347 13997.05 127.23 54917.87 88888.00 2020-12-12 01:10:30.000 347 13996.47 126.85 54918.25 88888.00 2020-12-12 01:10:31.000 347 13996.43 127.35 54917.97 88888.00 2020-12-12 01:10:32.000 347 13996.27 126.87 54918.17 88888.00 2020-12-12 01:10:33.000 347 13997.59 128.48 54916.03 88888.00 2020-12-12 01:10:34.000 347 13996.75 127.04 54918.30 88888.00 2020-12-12 01:10:35.000 347 13996.67 127.13 54918.17 88888.00 2020-12-12 01:10:36.000 347 13996.68 127.05 54918.23 88888.00 2020-12-12 01:10:37.000 347 14000.78 131.62 54913.55 88888.00 2020-12-12 01:10:38.000 347 13999.27 130.27 54914.98 88888.00 2020-12-12 01:10:39.000 347 13999.05 129.49 54915.76 88888.00 2020-12-12 01:10:40.000 347 13995.84 126.77 54918.20 88888.00 2020-12-12 01:10:41.000 347 13995.86 126.68 54918.25 88888.00 2020-12-12 01:10:42.000 347 13996.06 126.76 54918.28 88888.00 2020-12-12 01:10:43.000 347 13999.20 130.30 54914.81 88888.00 2020-12-12 01:10:44.000 347 13995.92 126.91 54918.13 88888.00 2020-12-12 01:10:45.000 347 13996.07 126.71 54918.28 88888.00 2020-12-12 01:10:46.000 347 13995.91 126.84 54918.27 88888.00 2020-12-12 01:10:47.000 347 13996.33 126.90 54918.21 88888.00 2020-12-12 01:10:48.000 347 13996.30 126.81 54918.34 88888.00 2020-12-12 01:10:49.000 347 13995.85 126.57 54918.40 88888.00 2020-12-12 01:10:50.000 347 13995.88 126.81 54918.31 88888.00 2020-12-12 01:10:51.000 347 13996.06 126.74 54918.09 88888.00 2020-12-12 01:10:52.000 347 13995.69 126.64 54918.08 88888.00 2020-12-12 01:10:53.000 347 13995.68 126.72 54918.31 88888.00 2020-12-12 01:10:54.000 347 13996.23 126.94 54917.88 88888.00 2020-12-12 01:10:55.000 347 13995.89 126.68 54918.24 88888.00 2020-12-12 01:10:56.000 347 13995.95 126.77 54918.11 88888.00 2020-12-12 01:10:57.000 347 13995.80 126.91 54917.95 88888.00 2020-12-12 01:10:58.000 347 13995.72 126.67 54918.17 88888.00 2020-12-12 01:10:59.000 347 13995.90 126.66 54918.01 88888.00 2020-12-12 01:11:00.000 347 13996.25 126.86 54917.92 88888.00 2020-12-12 01:11:01.000 347 13996.16 126.76 54917.98 88888.00 2020-12-12 01:11:02.000 347 13995.84 126.55 54918.12 88888.00 2020-12-12 01:11:03.000 347 13995.83 126.69 54917.81 88888.00 2020-12-12 01:11:04.000 347 13995.64 126.56 54918.15 88888.00 2020-12-12 01:11:05.000 347 13995.79 126.45 54918.06 88888.00 2020-12-12 01:11:06.000 347 13995.59 126.35 54918.12 88888.00 2020-12-12 01:11:07.000 347 13996.28 126.69 54917.88 88888.00 2020-12-12 01:11:08.000 347 13995.82 126.50 54918.03 88888.00 2020-12-12 01:11:09.000 347 13999.12 129.71 54914.70 88888.00 2020-12-12 01:11:10.000 347 13995.76 126.33 54917.98 88888.00 2020-12-12 01:11:11.000 347 13995.83 126.47 54918.00 88888.00 2020-12-12 01:11:12.000 347 13996.23 126.47 54917.99 88888.00 2020-12-12 01:11:13.000 347 13996.63 127.29 54917.03 88888.00 2020-12-12 01:11:14.000 347 13998.50 129.02 54915.21 88888.00 2020-12-12 01:11:15.000 347 13999.07 129.71 54914.83 88888.00 2020-12-12 01:11:16.000 347 13995.73 126.35 54918.09 88888.00 2020-12-12 01:11:17.000 347 13995.83 126.32 54918.03 88888.00 2020-12-12 01:11:18.000 347 13995.82 126.24 54918.07 88888.00 2020-12-12 01:11:19.000 347 13996.61 126.55 54917.86 88888.00 2020-12-12 01:11:20.000 347 13995.93 126.24 54918.07 88888.00 2020-12-12 01:11:21.000 347 13995.99 126.27 54917.99 88888.00 2020-12-12 01:11:22.000 347 13996.08 126.30 54917.99 88888.00 2020-12-12 01:11:23.000 347 13995.85 126.18 54918.08 88888.00 2020-12-12 01:11:24.000 347 13995.77 125.98 54918.15 88888.00 2020-12-12 01:11:25.000 347 13996.43 126.51 54917.90 88888.00 2020-12-12 01:11:26.000 347 13996.24 126.15 54918.05 88888.00 2020-12-12 01:11:27.000 347 14000.52 130.63 54913.02 88888.00 2020-12-12 01:11:28.000 347 13998.19 128.17 54916.34 88888.00 2020-12-12 01:11:29.000 347 13995.74 125.81 54918.18 88888.00 2020-12-12 01:11:30.000 347 13995.95 126.11 54918.01 88888.00 2020-12-12 01:11:31.000 347 13995.67 125.89 54918.10 88888.00 2020-12-12 01:11:32.000 347 13996.30 126.14 54918.09 88888.00 2020-12-12 01:11:33.000 347 13999.17 129.24 54914.76 88888.00 2020-12-12 01:11:34.000 347 13996.68 126.60 54917.50 88888.00 2020-12-12 01:11:35.000 347 13995.89 125.76 54918.05 88888.00 2020-12-12 01:11:36.000 347 13995.81 125.75 54918.07 88888.00 2020-12-12 01:11:37.000 347 13995.82 126.00 54917.97 88888.00 2020-12-12 01:11:38.000 347 13996.26 125.97 54917.93 88888.00 2020-12-12 01:11:39.000 347 13996.13 125.89 54917.94 88888.00 2020-12-12 01:11:40.000 347 13995.81 125.75 54917.94 88888.00 2020-12-12 01:11:41.000 347 13996.04 126.00 54917.71 88888.00 2020-12-12 01:11:42.000 347 13995.99 125.71 54917.57 88888.00 2020-12-12 01:11:43.000 347 13995.67 125.74 54918.07 88888.00 2020-12-12 01:11:44.000 347 13996.49 125.92 54917.68 88888.00 2020-12-12 01:11:45.000 347 13996.10 125.69 54917.99 88888.00 2020-12-12 01:11:46.000 347 13999.13 128.91 54914.60 88888.00 2020-12-12 01:11:47.000 347 13995.75 125.69 54917.89 88888.00 2020-12-12 01:11:48.000 347 13995.58 125.34 54918.03 88888.00 2020-12-12 01:11:49.000 347 13995.69 125.63 54918.10 88888.00 2020-12-12 01:11:50.000 347 13996.36 125.65 54917.77 88888.00 2020-12-12 01:11:51.000 347 13996.22 125.75 54918.08 88888.00 2020-12-12 01:11:52.000 347 13995.60 125.33 54918.02 88888.00 2020-12-12 01:11:53.000 347 13995.64 125.45 54918.06 88888.00 2020-12-12 01:11:54.000 347 13995.52 125.54 54917.86 88888.00 2020-12-12 01:11:55.000 347 13996.29 125.94 54917.57 88888.00 2020-12-12 01:11:56.000 347 13995.86 125.57 54917.79 88888.00 2020-12-12 01:11:57.000 347 13996.16 125.65 54917.77 88888.00 2020-12-12 01:11:58.000 347 13995.88 125.59 54917.59 88888.00 2020-12-12 01:11:59.000 347 13995.66 125.63 54917.71 88888.00 2020-12-12 01:12:00.000 347 13995.66 125.48 54917.65 88888.00 2020-12-12 01:12:01.000 347 13998.72 128.75 54914.56 88888.00 2020-12-12 01:12:02.000 347 13995.53 125.36 54917.79 88888.00 2020-12-12 01:12:03.000 347 13995.79 125.49 54917.62 88888.00 2020-12-12 01:12:04.000 347 13995.67 125.41 54917.85 88888.00 2020-12-12 01:12:05.000 347 13995.42 125.38 54917.73 88888.00 2020-12-12 01:12:06.000 347 13995.32 125.21 54917.76 88888.00 2020-12-12 01:12:07.000 347 13998.84 128.83 54914.09 88888.00 2020-12-12 01:12:08.000 347 13995.45 125.32 54917.87 88888.00 2020-12-12 01:12:09.000 347 13996.03 125.71 54917.92 88888.00 2020-12-12 01:12:10.000 347 13995.60 125.47 54917.74 88888.00 2020-12-12 01:12:11.000 347 13995.54 125.41 54917.78 88888.00 2020-12-12 01:12:12.000 347 13995.34 125.48 54917.75 88888.00 2020-12-12 01:12:13.000 347 13995.43 125.48 54917.79 88888.00 2020-12-12 01:12:14.000 347 13995.38 125.39 54917.79 88888.00 2020-12-12 01:12:15.000 347 13995.96 125.78 54917.63 88888.00 2020-12-12 01:12:16.000 347 13999.39 129.08 54914.27 88888.00 2020-12-12 01:12:17.000 347 13995.73 125.63 54917.69 88888.00 2020-12-12 01:12:18.000 347 13995.53 125.79 54917.44 88888.00 2020-12-12 01:12:19.000 347 13995.27 125.45 54917.67 88888.00 2020-12-12 01:12:20.000 347 13995.40 125.55 54917.73 88888.00 2020-12-12 01:12:21.000 347 13998.60 128.89 54914.27 88888.00 2020-12-12 01:12:22.000 347 13996.00 125.78 54917.68 88888.00 2020-12-12 01:12:23.000 347 13995.52 125.76 54917.65 88888.00 2020-12-12 01:12:24.000 347 13995.42 125.74 54917.61 88888.00 2020-12-12 01:12:25.000 347 13995.44 125.59 54917.58 88888.00 2020-12-12 01:12:26.000 347 13995.41 125.80 54917.40 88888.00 2020-12-12 01:12:27.000 347 13995.31 125.81 54917.46 88888.00 2020-12-12 01:12:28.000 347 13995.33 125.87 54917.54 88888.00 2020-12-12 01:12:29.000 347 13995.40 125.79 54917.58 88888.00 2020-12-12 01:12:30.000 347 13995.14 125.50 54917.62 88888.00 2020-12-12 01:12:31.000 347 13995.20 125.53 54917.67 88888.00 2020-12-12 01:12:32.000 347 13995.12 125.46 54917.62 88888.00 2020-12-12 01:12:33.000 347 13995.06 125.95 54917.37 88888.00 2020-12-12 01:12:34.000 347 13995.56 125.81 54917.40 88888.00 2020-12-12 01:12:35.000 347 13995.19 125.76 54917.62 88888.00 2020-12-12 01:12:36.000 347 13995.00 125.57 54917.49 88888.00 2020-12-12 01:12:37.000 347 13995.15 125.64 54917.41 88888.00 2020-12-12 01:12:38.000 347 13995.27 125.82 54917.53 88888.00 2020-12-12 01:12:39.000 347 13994.96 125.72 54917.52 88888.00 2020-12-12 01:12:40.000 347 13995.51 125.87 54917.54 88888.00 2020-12-12 01:12:41.000 347 13995.22 125.76 54917.45 88888.00 2020-12-12 01:12:42.000 347 13995.11 125.71 54917.50 88888.00 2020-12-12 01:12:43.000 347 13994.95 125.75 54917.45 88888.00 2020-12-12 01:12:44.000 347 13994.93 125.83 54917.32 88888.00 2020-12-12 01:12:45.000 347 13994.93 125.62 54917.38 88888.00 2020-12-12 01:12:46.000 347 13998.13 129.07 54913.96 88888.00 2020-12-12 01:12:47.000 347 13995.19 125.64 54917.46 88888.00 2020-12-12 01:12:48.000 347 13994.77 125.53 54917.37 88888.00 2020-12-12 01:12:49.000 347 13994.93 125.91 54917.17 88888.00 2020-12-12 01:12:50.000 347 13994.72 125.78 54917.53 88888.00 2020-12-12 01:12:51.000 347 13994.70 125.70 54917.44 88888.00 2020-12-12 01:12:52.000 347 13997.90 129.05 54914.11 88888.00 2020-12-12 01:12:53.000 347 13995.07 125.82 54917.25 88888.00 2020-12-12 01:12:54.000 347 13994.84 125.82 54917.23 88888.00 2020-12-12 01:12:55.000 347 13994.67 125.80 54917.37 88888.00 2020-12-12 01:12:56.000 347 13994.51 125.61 54917.45 88888.00 2020-12-12 01:12:57.000 347 13994.45 125.81 54917.30 88888.00 2020-12-12 01:12:58.000 347 13994.40 125.64 54917.37 88888.00 2020-12-12 01:12:59.000 347 13995.09 126.07 54917.24 88888.00 2020-12-12 01:13:00.000 347 13994.81 125.86 54917.26 88888.00 2020-12-12 01:13:01.000 347 13994.72 125.88 54917.16 88888.00 2020-12-12 01:13:02.000 347 13994.44 125.94 54917.53 88888.00 2020-12-12 01:13:03.000 347 13994.37 125.75 54917.28 88888.00 2020-12-12 01:13:04.000 347 13994.43 125.82 54917.21 88888.00 2020-12-12 01:13:05.000 347 13995.04 126.16 54917.08 88888.00 2020-12-12 01:13:06.000 347 13994.72 125.97 54917.13 88888.00 2020-12-12 01:13:07.000 347 13994.62 125.99 54917.02 88888.00 2020-12-12 01:13:08.000 347 13994.53 126.20 54917.01 88888.00 2020-12-12 01:13:09.000 347 13994.19 125.84 54917.28 88888.00 2020-12-12 01:13:10.000 347 13994.27 125.92 54917.09 88888.00 2020-12-12 01:13:11.000 347 13994.35 125.78 54917.17 88888.00 2020-12-12 01:13:12.000 347 13994.81 126.16 54917.04 88888.00 2020-12-12 01:13:13.000 347 13994.35 125.92 54917.19 88888.00 2020-12-12 01:13:14.000 347 13998.77 130.33 54912.85 88888.00 2020-12-12 01:13:15.000 347 13995.07 126.64 54917.10 88888.00 2020-12-12 01:13:16.000 347 13994.38 126.15 54916.99 88888.00 2020-12-12 01:13:17.000 347 13994.62 126.07 54916.98 88888.00 2020-12-12 01:13:18.000 347 13994.56 126.15 54917.19 88888.00 2020-12-12 01:13:19.000 347 13994.65 126.08 54917.16 88888.00 2020-12-12 01:13:20.000 347 13997.86 129.45 54913.69 88888.00 2020-12-12 01:13:21.000 347 13994.26 126.01 54917.25 88888.00 2020-12-12 01:13:22.000 347 13994.46 126.21 54916.93 88888.00 2020-12-12 01:13:23.000 347 13998.64 130.14 54913.16 88888.00 2020-12-12 01:13:24.000 347 13994.89 126.33 54917.05 88888.00 2020-12-12 01:13:25.000 347 13994.67 126.17 54916.97 88888.00 2020-12-12 01:13:26.000 347 13994.40 126.06 54917.23 88888.00 2020-12-12 01:13:27.000 347 13994.44 126.06 54917.13 88888.00 2020-12-12 01:13:28.000 347 13994.43 126.30 54917.09 88888.00 2020-12-12 01:13:29.000 347 13994.48 126.06 54917.10 88888.00 2020-12-12 01:13:30.000 347 13995.20 126.66 54916.79 88888.00 2020-12-12 01:13:31.000 347 13994.87 126.43 54916.93 88888.00 2020-12-12 01:13:32.000 347 13995.01 126.36 54916.87 88888.00 2020-12-12 01:13:33.000 347 13994.75 126.55 54916.83 88888.00 2020-12-12 01:13:34.000 347 13994.71 126.32 54916.90 88888.00 2020-12-12 01:13:35.000 347 13994.61 126.22 54916.97 88888.00 2020-12-12 01:13:36.000 347 13994.51 126.08 54917.07 88888.00 2020-12-12 01:13:37.000 347 13995.34 126.52 54916.72 88888.00 2020-12-12 01:13:38.000 347 13994.72 126.19 54917.12 88888.00 2020-12-12 01:13:39.000 347 13994.80 126.21 54916.95 88888.00 2020-12-12 01:13:40.000 347 13994.78 126.22 54917.01 88888.00 2020-12-12 01:13:41.000 347 13994.77 126.19 54917.03 88888.00 2020-12-12 01:13:42.000 347 13994.89 126.29 54916.91 88888.00 2020-12-12 01:13:43.000 347 13995.25 126.39 54917.08 88888.00 2020-12-12 01:13:44.000 347 13995.52 127.23 54916.14 88888.00 2020-12-12 01:13:45.000 347 13994.98 126.39 54916.75 88888.00 2020-12-12 01:13:46.000 347 13994.86 126.03 54916.97 88888.00 2020-12-12 01:13:47.000 347 13994.86 126.25 54917.06 88888.00 2020-12-12 01:13:48.000 347 13994.98 126.95 54915.78 88888.00 2020-12-12 01:13:49.000 347 13997.45 128.21 54915.17 88888.00 2020-12-12 01:13:50.000 347 13995.13 126.25 54916.77 88888.00 2020-12-12 01:13:51.000 347 13994.82 126.16 54916.91 88888.00 2020-12-12 01:13:52.000 347 13994.87 126.08 54916.87 88888.00 2020-12-12 01:13:53.000 347 13994.93 126.03 54916.97 88888.00 2020-12-12 01:13:54.000 347 13998.27 129.42 54913.44 88888.00 2020-12-12 01:13:55.000 347 13995.43 126.20 54916.95 88888.00 2020-12-12 01:13:56.000 347 13995.11 125.99 54917.00 88888.00 2020-12-12 01:13:57.000 347 13995.30 126.08 54916.87 88888.00 2020-12-12 01:13:58.000 347 13995.10 125.94 54916.96 88888.00 2020-12-12 01:13:59.000 347 13994.97 125.89 54917.13 88888.00 2020-12-12 01:14:00.000 347 13995.05 125.96 54917.00 88888.00 2020-12-12 01:14:01.000 347 13995.09 125.91 54917.04 88888.00 2020-12-12 01:14:02.000 347 13998.74 129.39 54913.59 88888.00 2020-12-12 01:14:03.000 347 13995.49 126.11 54916.85 88888.00 2020-12-12 01:14:04.000 347 13995.14 125.75 54917.07 88888.00 2020-12-12 01:14:05.000 347 13995.65 126.75 54915.98 88888.00 2020-12-12 01:14:06.000 347 13995.08 125.72 54916.96 88888.00 2020-12-12 01:14:07.000 347 13998.43 129.11 54913.68 88888.00 2020-12-12 01:14:08.000 347 13995.67 125.88 54916.98 88888.00 2020-12-12 01:14:09.000 347 13995.26 125.81 54916.85 88888.00 2020-12-12 01:14:10.000 347 13995.20 125.65 54917.04 88888.00 2020-12-12 01:14:11.000 347 13995.14 125.78 54916.94 88888.00 2020-12-12 01:14:12.000 347 13995.31 125.75 54916.90 88888.00 2020-12-12 01:14:13.000 347 13995.34 125.81 54917.01 88888.00 2020-12-12 01:14:14.000 347 13995.12 125.65 54916.93 88888.00 2020-12-12 01:14:15.000 347 13995.52 125.67 54916.93 88888.00 2020-12-12 01:14:16.000 347 13995.37 125.47 54917.01 88888.00 2020-12-12 01:14:17.000 347 13995.65 125.70 54916.83 88888.00 2020-12-12 01:14:18.000 347 13995.16 125.40 54917.00 88888.00 2020-12-12 01:14:19.000 347 13995.17 125.39 54917.08 88888.00 2020-12-12 01:14:20.000 347 13995.93 125.81 54916.90 88888.00 2020-12-12 01:14:21.000 347 13995.65 125.66 54916.89 88888.00 2020-12-12 01:14:22.000 347 13995.61 125.55 54916.83 88888.00 2020-12-12 01:14:23.000 347 13995.30 125.38 54917.14 88888.00 2020-12-12 01:14:24.000 347 13995.39 125.41 54916.96 88888.00 2020-12-12 01:14:25.000 347 13995.43 125.42 54916.96 88888.00 2020-12-12 01:14:26.000 347 13995.41 125.38 54917.19 88888.00 2020-12-12 01:14:27.000 347 13996.07 125.52 54916.93 88888.00 2020-12-12 01:14:28.000 347 13995.64 125.30 54916.89 88888.00 2020-12-12 01:14:29.000 347 13995.44 125.36 54917.02 88888.00 2020-12-12 01:14:30.000 347 13995.40 125.25 54916.95 88888.00 2020-12-12 01:14:31.000 347 13995.48 125.35 54916.95 88888.00 2020-12-12 01:14:32.000 347 13998.96 128.76 54913.46 88888.00 2020-12-12 01:14:33.000 347 13996.09 125.67 54916.76 88888.00 2020-12-12 01:14:34.000 347 13995.67 125.55 54916.79 88888.00 2020-12-12 01:14:35.000 347 13995.66 125.54 54916.76 88888.00 2020-12-12 01:14:36.000 347 13995.63 125.64 54916.78 88888.00 2020-12-12 01:14:37.000 347 13995.71 125.51 54917.01 88888.00 2020-12-12 01:14:38.000 347 13998.89 128.68 54913.39 88888.00 2020-12-12 01:14:39.000 347 13995.56 125.09 54917.18 88888.00 2020-12-12 01:14:40.000 347 13995.75 125.32 54917.11 88888.00 2020-12-12 01:14:41.000 347 13995.71 125.66 54916.96 88888.00 2020-12-12 01:14:42.000 347 13995.66 125.25 54917.16 88888.00 2020-12-12 01:14:43.000 347 13995.58 125.31 54917.13 88888.00 2020-12-12 01:14:44.000 347 13995.65 125.18 54917.16 88888.00 2020-12-12 01:14:45.000 347 13996.25 125.48 54916.97 88888.00 2020-12-12 01:14:46.000 347 13995.83 125.40 54916.99 88888.00 2020-12-12 01:14:47.000 347 13995.84 125.27 54917.15 88888.00 2020-12-12 01:14:48.000 347 13995.81 125.38 54916.96 88888.00 2020-12-12 01:14:49.000 347 13996.09 125.43 54917.03 88888.00 2020-12-12 01:14:50.000 347 13995.53 125.25 54917.04 88888.00 2020-12-12 01:14:51.000 347 13996.24 125.59 54916.66 88888.00 2020-12-12 01:14:52.000 347 13996.27 125.48 54916.97 88888.00 2020-12-12 01:14:53.000 347 13995.86 125.31 54917.13 88888.00 2020-12-12 01:14:54.000 347 13995.49 125.24 54917.12 88888.00 2020-12-12 01:14:55.000 347 13995.53 125.23 54916.99 88888.00 2020-12-12 01:14:56.000 347 13995.47 125.31 54916.80 88888.00 2020-12-12 01:14:57.000 347 13995.47 125.20 54917.10 88888.00 2020-12-12 01:14:58.000 347 13995.94 125.39 54917.03 88888.00 2020-12-12 01:14:59.000 347 13995.53 125.20 54916.94 88888.00 2020-12-12 01:15:00.000 347 13995.42 125.15 54917.03 88888.00 2020-12-12 01:15:01.000 347 14000.15 129.74 54912.81 88888.00 2020-12-12 01:15:02.000 347 13998.77 128.51 54913.68 88888.00 2020-12-12 01:15:03.000 347 13995.34 124.95 54917.17 88888.00 2020-12-12 01:15:04.000 347 13995.36 125.10 54917.01 88888.00 2020-12-12 01:15:05.000 347 13995.70 125.13 54917.04 88888.00 2020-12-12 01:15:06.000 347 13995.17 125.17 54917.08 88888.00 2020-12-12 01:15:07.000 347 13998.50 128.40 54913.69 88888.00 2020-12-12 01:15:08.000 347 13995.29 125.23 54916.99 88888.00 2020-12-12 01:15:09.000 347 13998.61 128.46 54913.66 88888.00 2020-12-12 01:15:10.000 347 13995.66 125.40 54916.86 88888.00 2020-12-12 01:15:11.000 347 13995.38 125.18 54916.90 88888.00 2020-12-12 01:15:12.000 347 13995.19 125.17 54916.96 88888.00 2020-12-12 01:15:13.000 347 13995.26 125.14 54917.07 88888.00 2020-12-12 01:15:14.000 347 13995.46 125.12 54916.65 88888.00 2020-12-12 01:15:15.000 347 13995.13 125.22 54916.93 88888.00 2020-12-12 01:15:16.000 347 13995.65 125.40 54916.77 88888.00 2020-12-12 01:15:17.000 347 13995.56 125.17 54916.99 88888.00 2020-12-12 01:15:18.000 347 13995.19 125.24 54917.08 88888.00 2020-12-12 01:15:19.000 347 13995.06 125.32 54916.73 88888.00 2020-12-12 01:15:20.000 347 13994.89 124.99 54917.07 88888.00 2020-12-12 01:15:21.000 347 13995.01 125.04 54917.04 88888.00 2020-12-12 01:15:22.000 347 13994.77 125.01 54916.87 88888.00 2020-12-12 01:15:23.000 347 13995.37 125.20 54916.91 88888.00 2020-12-12 01:15:24.000 347 13995.01 125.17 54917.02 88888.00 2020-12-12 01:15:25.000 347 13994.91 125.17 54916.87 88888.00 2020-12-12 01:15:26.000 347 13994.79 124.95 54916.96 88888.00 2020-12-12 01:15:27.000 347 13994.78 125.06 54916.90 88888.00 2020-12-12 01:15:28.000 347 13994.85 125.03 54917.07 88888.00 2020-12-12 01:15:29.000 347 13994.77 124.98 54917.06 88888.00 2020-12-12 01:15:30.000 347 13994.88 125.31 54917.00 88888.00 2020-12-12 01:15:31.000 347 13994.62 125.00 54916.91 88888.00 2020-12-12 01:15:32.000 347 13994.68 125.02 54916.91 88888.00 2020-12-12 01:15:33.000 347 13994.55 125.14 54916.87 88888.00 2020-12-12 01:15:34.000 347 13995.11 125.88 54915.98 88888.00 2020-12-12 01:15:35.000 347 13997.05 127.12 54915.51 88888.00 2020-12-12 01:15:36.000 347 13994.64 125.02 54917.01 88888.00 2020-12-12 01:15:37.000 347 13994.81 125.19 54916.84 88888.00 2020-12-12 01:15:38.000 347 13994.67 125.15 54916.78 88888.00 2020-12-12 01:15:39.000 347 13994.52 125.15 54916.82 88888.00 2020-12-12 01:15:40.000 347 13997.73 128.42 54913.60 88888.00 2020-12-12 01:15:41.000 347 13995.12 125.59 54916.50 88888.00 2020-12-12 01:15:42.000 347 13995.05 125.43 54916.93 88888.00 2020-12-12 01:15:43.000 347 13994.49 124.95 54917.02 88888.00 2020-12-12 01:15:44.000 347 13994.35 125.01 54916.90 88888.00 2020-12-12 01:15:45.000 347 13994.29 125.15 54916.76 88888.00 2020-12-12 01:15:46.000 347 13994.18 125.00 54916.90 88888.00 2020-12-12 01:15:47.000 347 13994.28 125.11 54916.84 88888.00 2020-12-12 01:15:48.000 347 13994.75 125.30 54916.80 88888.00 2020-12-12 01:15:49.000 347 13994.70 125.26 54916.74 88888.00 2020-12-12 01:15:50.000 347 13994.51 125.18 54916.51 88888.00 2020-12-12 01:15:51.000 347 13994.06 125.05 54917.07 88888.00 2020-12-12 01:15:52.000 347 13994.05 125.18 54916.97 88888.00 2020-12-12 01:15:53.000 347 13996.60 128.09 54914.23 88888.00 2020-12-12 01:15:54.000 347 13998.62 129.35 54912.37 88888.00 2020-12-12 01:15:55.000 347 13994.37 125.22 54916.73 88888.00 2020-12-12 01:15:56.000 347 13994.42 125.42 54916.62 88888.00 2020-12-12 01:15:57.000 347 13994.27 125.31 54916.80 88888.00 2020-12-12 01:15:58.000 347 13994.23 125.44 54916.49 88888.00 2020-12-12 01:15:59.000 347 13997.70 128.78 54913.27 88888.00 2020-12-12 01:16:00.000 347 13994.44 125.44 54916.75 88888.00 2020-12-12 01:16:01.000 347 13994.38 125.58 54916.52 88888.00 2020-12-12 01:16:02.000 347 13994.20 125.22 54916.82 88888.00 2020-12-12 01:16:03.000 347 13994.07 125.34 54916.79 88888.00 2020-12-12 01:16:04.000 347 13993.93 125.18 54916.83 88888.00 2020-12-12 01:16:05.000 347 13993.96 125.33 54916.68 88888.00 2020-12-12 01:16:06.000 347 13994.56 125.39 54916.85 88888.00 2020-12-12 01:16:07.000 347 13994.54 125.35 54916.73 88888.00 2020-12-12 01:16:08.000 347 13994.33 125.43 54916.69 88888.00 2020-12-12 01:16:09.000 347 13994.16 125.34 54916.76 88888.00 2020-12-12 01:16:10.000 347 13993.94 125.29 54916.70 88888.00 2020-12-12 01:16:11.000 347 13993.99 125.23 54916.74 88888.00 2020-12-12 01:16:12.000 347 13994.05 125.37 54916.66 88888.00 2020-12-12 01:16:13.000 347 13994.32 125.48 54916.71 88888.00 2020-12-12 01:16:14.000 347 13994.09 125.34 54916.82 88888.00 2020-12-12 01:16:15.000 347 13994.69 126.08 54916.10 88888.00 2020-12-12 01:16:16.000 347 13993.77 125.34 54916.72 88888.00 2020-12-12 01:16:17.000 347 13993.94 125.44 54916.56 88888.00 2020-12-12 01:16:18.000 347 13993.86 125.51 54916.63 88888.00 2020-12-12 01:16:19.000 347 13994.39 125.60 54916.70 88888.00 2020-12-12 01:16:20.000 347 13994.51 125.45 54916.57 88888.00 2020-12-12 01:16:21.000 347 13994.13 125.44 54916.63 88888.00 2020-12-12 01:16:22.000 347 13994.00 125.37 54916.82 88888.00 2020-12-12 01:16:23.000 347 13993.87 125.44 54916.68 88888.00 2020-12-12 01:16:24.000 347 13997.06 128.66 54913.42 88888.00 2020-12-12 01:16:25.000 347 13993.90 125.77 54916.44 88888.00 2020-12-12 01:16:26.000 347 13993.98 125.25 54916.79 88888.00 2020-12-12 01:16:27.000 347 13993.99 125.49 54916.61 88888.00 2020-12-12 01:16:28.000 347 13993.87 125.31 54916.69 88888.00 2020-12-12 01:16:29.000 347 13993.72 125.25 54916.76 88888.00 2020-12-12 01:16:30.000 347 13997.17 128.78 54913.24 88888.00 2020-12-12 01:16:31.000 347 13994.32 125.48 54916.67 88888.00 2020-12-12 01:16:32.000 347 13994.34 125.44 54916.54 88888.00 2020-12-12 01:16:33.000 347 13993.79 125.28 54916.73 88888.00 2020-12-12 01:16:34.000 347 13993.90 125.19 54916.89 88888.00 2020-12-12 01:16:35.000 347 13993.74 125.45 54916.50 88888.00 2020-12-12 01:16:36.000 347 13994.20 125.71 54916.40 88888.00 2020-12-12 01:16:37.000 347 13993.77 125.18 54916.72 88888.00 2020-12-12 01:16:38.000 347 13994.06 125.32 54916.68 88888.00 2020-12-12 01:16:39.000 347 13993.82 125.27 54916.70 88888.00 2020-12-12 01:16:40.000 347 13993.58 125.28 54916.70 88888.00 2020-12-12 01:16:41.000 347 13993.53 125.17 54916.65 88888.00 2020-12-12 01:16:42.000 347 13996.84 128.56 54913.29 88888.00 2020-12-12 01:16:43.000 347 13993.80 125.38 54916.50 88888.00 2020-12-12 01:16:44.000 347 13994.28 125.93 54916.19 88888.00 2020-12-12 01:16:45.000 347 13994.06 125.27 54916.86 88888.00 2020-12-12 01:16:46.000 347 13993.58 125.13 54916.61 88888.00 2020-12-12 01:16:47.000 347 13993.51 124.96 54916.79 88888.00 2020-12-12 01:16:48.000 347 13996.79 128.39 54913.26 88888.00 2020-12-12 01:16:49.000 347 13993.57 125.32 54916.66 88888.00 2020-12-12 01:16:50.000 347 13993.34 125.09 54916.77 88888.00 2020-12-12 01:16:51.000 347 13993.69 125.04 54916.72 88888.00 2020-12-12 01:16:52.000 347 13993.43 125.02 54916.74 88888.00 2020-12-12 01:16:53.000 347 13993.40 124.99 54916.68 88888.00 2020-12-12 01:16:54.000 347 13993.30 124.77 54916.82 88888.00 2020-12-12 01:16:55.000 347 13993.28 124.85 54916.80 88888.00 2020-12-12 01:16:56.000 347 13993.86 125.09 54916.75 88888.00 2020-12-12 01:16:57.000 347 13993.91 125.18 54916.64 88888.00 2020-12-12 01:16:58.000 347 13993.87 125.17 54916.60 88888.00 2020-12-12 01:16:59.000 347 13993.13 124.79 54916.85 88888.00 2020-12-12 01:17:00.000 347 13993.39 124.98 54916.70 88888.00 2020-12-12 01:17:01.000 347 13993.16 124.84 54916.80 88888.00 2020-12-12 01:17:02.000 347 13996.43 128.27 54913.31 88888.00 2020-12-12 01:17:03.000 347 13993.77 125.20 54916.63 88888.00 2020-12-12 01:17:04.000 347 13993.13 124.84 54916.71 88888.00 2020-12-12 01:17:05.000 347 13992.98 124.68 54916.79 88888.00 2020-12-12 01:17:06.000 347 13992.98 124.69 54916.72 88888.00 2020-12-12 01:17:07.000 347 13993.04 124.79 54916.62 88888.00 2020-12-12 01:17:08.000 347 13996.19 128.12 54913.26 88888.00 2020-12-12 01:17:09.000 347 13993.41 125.09 54916.44 88888.00 2020-12-12 01:17:10.000 347 13993.42 125.16 54916.49 88888.00 2020-12-12 01:17:11.000 347 13993.02 124.85 54916.61 88888.00 2020-12-12 01:17:12.000 347 13992.76 124.62 54916.67 88888.00 2020-12-12 01:17:13.000 347 13995.77 127.51 54913.83 88888.00 2020-12-12 01:17:14.000 347 13992.77 124.64 54916.52 88888.00 2020-12-12 01:17:15.000 347 13992.77 124.76 54916.72 88888.00 2020-12-12 01:17:16.000 347 13992.96 124.81 54916.50 88888.00 2020-12-12 01:17:17.000 347 13992.84 124.95 54916.41 88888.00 2020-12-12 01:17:18.000 347 13996.10 128.19 54912.98 88888.00 2020-12-12 01:17:19.000 347 13992.84 124.69 54916.61 88888.00 2020-12-12 01:17:20.000 347 13992.76 124.83 54916.57 88888.00 2020-12-12 01:17:21.000 347 13993.33 125.19 54916.35 88888.00 2020-12-12 01:17:22.000 347 13992.93 124.84 54916.58 88888.00 2020-12-12 01:17:23.000 347 13992.87 125.09 54916.39 88888.00 2020-12-12 01:17:24.000 347 13992.72 124.87 54916.47 88888.00 2020-12-12 01:17:25.000 347 13992.59 124.96 54916.46 88888.00 2020-12-12 01:17:26.000 347 13992.63 125.07 54916.43 88888.00 2020-12-12 01:17:27.000 347 13992.69 124.99 54916.58 88888.00 2020-12-12 01:17:28.000 347 13992.91 124.93 54916.61 88888.00 2020-12-12 01:17:29.000 347 13993.03 125.10 54916.36 88888.00 2020-12-12 01:17:30.000 347 13992.40 125.12 54916.29 88888.00 2020-12-12 01:17:31.000 347 13992.44 124.83 54916.47 88888.00 2020-12-12 01:17:32.000 347 13992.57 124.87 54916.56 88888.00 2020-12-12 01:17:33.000 347 13995.81 128.26 54912.99 88888.00 2020-12-12 01:17:34.000 347 13996.44 128.44 54912.81 88888.00 2020-12-12 01:17:35.000 347 13993.12 125.37 54916.16 88888.00 2020-12-12 01:17:36.000 347 13992.34 124.87 54916.35 88888.00 2020-12-12 01:17:37.000 347 13992.29 124.86 54916.48 88888.00 2020-12-12 01:17:38.000 347 13992.32 124.92 54916.38 88888.00 2020-12-12 01:17:39.000 347 13992.17 124.83 54916.49 88888.00 2020-12-12 01:17:40.000 347 13995.58 128.36 54912.91 88888.00 2020-12-12 01:17:41.000 347 13992.69 125.11 54916.26 88888.00 2020-12-12 01:17:42.000 347 13992.19 124.96 54916.50 88888.00 2020-12-12 01:17:43.000 347 13992.34 125.02 54916.76 88888.00 2020-12-12 01:17:44.000 347 13992.21 125.09 54916.22 88888.00 2020-12-12 01:17:45.000 347 13992.22 124.84 54916.33 88888.00 2020-12-12 01:17:46.000 347 13992.69 125.26 54916.14 88888.00 2020-12-12 01:17:47.000 347 13992.44 125.17 54916.06 88888.00 2020-12-12 01:17:48.000 347 13994.80 128.37 54913.00 88888.00 2020-12-12 01:17:49.000 347 13992.06 125.22 54916.32 88888.00 2020-12-12 01:17:50.000 347 13991.94 124.93 54916.35 88888.00 2020-12-12 01:17:51.000 347 13991.73 124.97 54916.44 88888.00 2020-12-12 01:17:52.000 347 13991.99 125.10 54916.38 88888.00 2020-12-12 01:17:53.000 347 13992.65 125.51 54916.00 88888.00 2020-12-12 01:17:54.000 347 13992.08 125.20 54916.20 88888.00 2020-12-12 01:17:55.000 347 13992.07 125.24 54916.22 88888.00 2020-12-12 01:17:56.000 347 13991.90 124.96 54916.38 88888.00 2020-12-12 01:17:57.000 347 13991.86 125.13 54916.16 88888.00 2020-12-12 01:17:58.000 347 13991.70 125.28 54916.16 88888.00 2020-12-12 01:17:59.000 347 13992.27 125.50 54916.12 88888.00 2020-12-12 01:18:00.000 347 13992.30 125.28 54916.22 88888.00 2020-12-12 01:18:01.000 347 13991.90 125.22 54916.06 88888.00 2020-12-12 01:18:02.000 347 13991.80 125.29 54916.25 88888.00 2020-12-12 01:18:03.000 347 13991.55 125.06 54916.08 88888.00 2020-12-12 01:18:04.000 347 13994.63 128.22 54913.20 88888.00 2020-12-12 01:18:05.000 347 13991.65 125.41 54916.00 88888.00 2020-12-12 01:18:06.000 347 13991.98 125.35 54915.94 88888.00 2020-12-12 01:18:07.000 347 13991.43 125.20 54915.99 88888.00 2020-12-12 01:18:08.000 347 13991.87 125.51 54915.74 88888.00 2020-12-12 01:18:09.000 347 13994.78 128.82 54912.45 88888.00 2020-12-12 01:18:10.000 347 13991.63 125.55 54915.86 88888.00 2020-12-12 01:18:11.000 347 13991.98 125.56 54915.97 88888.00 2020-12-12 01:18:12.000 347 13991.64 125.58 54915.66 88888.00 2020-12-12 01:18:13.000 347 13991.36 125.34 54916.02 88888.00 2020-12-12 01:18:14.000 347 13991.43 125.57 54916.01 88888.00 2020-12-12 01:18:15.000 347 13991.32 125.44 54915.90 88888.00 2020-12-12 01:18:16.000 347 13991.23 125.43 54915.89 88888.00 2020-12-12 01:18:17.000 347 13991.12 125.25 54915.97 88888.00 2020-12-12 01:18:18.000 347 13991.80 125.70 54915.82 88888.00 2020-12-12 01:18:19.000 347 13991.40 125.51 54915.80 88888.00 2020-12-12 01:18:20.000 347 13991.17 125.40 54915.99 88888.00 2020-12-12 01:18:21.000 347 13991.27 125.48 54915.96 88888.00 2020-12-12 01:18:22.000 347 13991.37 125.51 54915.78 88888.00 2020-12-12 01:18:23.000 347 13991.06 125.53 54915.89 88888.00 2020-12-12 01:18:24.000 347 13996.16 130.45 54911.10 88888.00 2020-12-12 01:18:25.000 347 13994.99 129.25 54912.26 88888.00 2020-12-12 01:18:26.000 347 13991.26 125.76 54915.81 88888.00 2020-12-12 01:18:27.000 347 13991.02 125.60 54915.70 88888.00 2020-12-12 01:18:28.000 347 13991.36 125.77 54915.56 88888.00 2020-12-12 01:18:29.000 347 13991.06 125.62 54915.81 88888.00 2020-12-12 01:18:30.000 347 13994.39 129.10 54912.15 88888.00 2020-12-12 01:18:31.000 347 13991.52 125.81 54915.73 88888.00 2020-12-12 01:18:32.000 347 13990.99 125.67 54915.74 88888.00 2020-12-12 01:18:33.000 347 13991.05 125.75 54915.81 88888.00 2020-12-12 01:18:34.000 347 13991.22 126.00 54915.64 88888.00 2020-12-12 01:18:35.000 347 13990.99 125.76 54915.81 88888.00 2020-12-12 01:18:36.000 347 13991.09 126.22 54915.55 88888.00 2020-12-12 01:18:37.000 347 13991.23 126.05 54915.60 88888.00 2020-12-12 01:18:38.000 347 13991.41 126.15 54915.71 88888.00 2020-12-12 01:18:39.000 347 13990.94 125.99 54915.74 88888.00 2020-12-12 01:18:40.000 347 13990.90 125.89 54915.69 88888.00 2020-12-12 01:18:41.000 347 13991.02 126.13 54915.61 88888.00 2020-12-12 01:18:42.000 347 13991.12 126.14 54915.70 88888.00 2020-12-12 01:18:43.000 347 13991.47 126.07 54915.68 88888.00 2020-12-12 01:18:44.000 347 13991.32 126.33 54915.64 88888.00 2020-12-12 01:18:45.000 347 13991.14 126.11 54915.47 88888.00 2020-12-12 01:18:46.000 347 13991.92 127.10 54914.79 88888.00 2020-12-12 01:18:47.000 347 13991.12 126.53 54915.38 88888.00 2020-12-12 01:18:48.000 347 13991.13 126.48 54915.57 88888.00 2020-12-12 01:18:49.000 347 13991.65 126.68 54915.32 88888.00 2020-12-12 01:18:50.000 347 13991.22 126.48 54915.48 88888.00 2020-12-12 01:18:51.000 347 13991.29 126.82 54915.26 88888.00 2020-12-12 01:18:52.000 347 13990.94 126.81 54915.44 88888.00 2020-12-12 01:18:53.000 347 13991.05 126.44 54915.53 88888.00 2020-12-12 01:18:54.000 347 13990.99 126.56 54915.44 88888.00 2020-12-12 01:18:55.000 347 13994.24 129.74 54912.26 88888.00 2020-12-12 01:18:56.000 347 13991.59 126.79 54915.61 88888.00 2020-12-12 01:18:57.000 347 13991.04 127.12 54915.39 88888.00 2020-12-12 01:18:58.000 347 13990.91 126.68 54915.52 88888.00 2020-12-12 01:18:59.000 347 13990.94 126.68 54915.56 88888.00 2020-12-12 01:19:00.000 347 13994.39 130.24 54912.01 88888.00 2020-12-12 01:19:01.000 347 13990.81 126.67 54915.75 88888.00 2020-12-12 01:19:02.000 347 13991.32 126.88 54915.48 88888.00 2020-12-12 01:19:03.000 347 13991.41 127.15 54915.43 88888.00 2020-12-12 01:19:04.000 347 13990.95 126.81 54915.58 88888.00 2020-12-12 01:19:05.000 347 13991.15 127.10 54915.42 88888.00 2020-12-12 01:19:06.000 347 13990.88 126.99 54915.44 88888.00 2020-12-12 01:19:07.000 347 13991.07 127.00 54915.67 88888.00 2020-12-12 01:19:08.000 347 13991.65 127.50 54915.32 88888.00 2020-12-12 01:19:09.000 347 13991.45 127.34 54915.33 88888.00 2020-12-12 01:19:10.000 347 13991.11 127.03 54915.51 88888.00 2020-12-12 01:19:11.000 347 13991.22 127.30 54915.53 88888.00 2020-12-12 01:19:12.000 347 13991.21 127.27 54915.29 88888.00 2020-12-12 01:19:13.000 347 13990.95 127.22 54915.50 88888.00 2020-12-12 01:19:14.000 347 13991.57 127.27 54915.50 88888.00 2020-12-12 01:19:15.000 347 13990.99 127.08 54915.40 88888.00 2020-12-12 01:19:16.000 347 13991.07 127.03 54915.56 88888.00 2020-12-12 01:19:17.000 347 13991.13 127.18 54915.22 88888.00 2020-12-12 01:19:18.000 347 13991.03 127.17 54915.34 88888.00 2020-12-12 01:19:19.000 347 13993.39 130.09 54912.69 88888.00 2020-12-12 01:19:20.000 347 13994.41 130.59 54912.08 88888.00 2020-12-12 01:19:21.000 347 13991.77 127.61 54915.34 88888.00 2020-12-12 01:19:22.000 347 13991.25 127.34 54915.60 88888.00 2020-12-12 01:19:23.000 347 13991.02 127.17 54915.52 88888.00 2020-12-12 01:19:24.000 347 13991.21 127.25 54915.43 88888.00 2020-12-12 01:19:25.000 347 13994.35 130.61 54912.09 88888.00 2020-12-12 01:19:26.000 347 13991.35 127.36 54915.41 88888.00 2020-12-12 01:19:27.000 347 13991.33 127.31 54915.52 88888.00 2020-12-12 01:19:28.000 347 13991.49 127.32 54915.63 88888.00 2020-12-12 01:19:29.000 347 13991.15 127.20 54915.64 88888.00 2020-12-12 01:19:30.000 347 13991.46 127.43 54915.36 88888.00 2020-12-12 01:19:31.000 347 13994.65 130.84 54911.78 88888.00 2020-12-12 01:19:32.000 347 13992.01 127.77 54915.02 88888.00 2020-12-12 01:19:33.000 347 13991.85 127.57 54915.33 88888.00 2020-12-12 01:19:34.000 347 13991.76 127.65 54915.37 88888.00 2020-12-12 01:19:35.000 347 13991.58 127.50 54915.31 88888.00 2020-12-12 01:19:36.000 347 13991.32 127.22 54915.51 88888.00 2020-12-12 01:19:37.000 347 13991.81 127.59 54915.42 88888.00 2020-12-12 01:19:38.000 347 13991.51 127.48 54915.55 88888.00 2020-12-12 01:19:39.000 347 13991.96 127.61 54915.49 88888.00 2020-12-12 01:19:40.000 347 13991.90 127.44 54915.55 88888.00 2020-12-12 01:19:41.000 347 13991.86 127.64 54915.57 88888.00 2020-12-12 01:19:42.000 347 13991.61 127.54 54915.58 88888.00 2020-12-12 01:19:43.000 347 13991.74 127.54 54915.60 88888.00 2020-12-12 01:19:44.000 347 13991.63 127.55 54915.46 88888.00 2020-12-12 01:19:45.000 347 13991.90 127.76 54915.44 88888.00 2020-12-12 01:19:46.000 347 13992.21 127.60 54915.57 88888.00 2020-12-12 01:19:47.000 347 13992.20 127.64 54915.38 88888.00 2020-12-12 01:19:48.000 347 13992.12 127.62 54915.38 88888.00 2020-12-12 01:19:49.000 347 13991.86 127.52 54915.59 88888.00 2020-12-12 01:19:50.000 347 13991.73 127.44 54915.66 88888.00 2020-12-12 01:19:51.000 347 13995.01 130.92 54912.04 88888.00 2020-12-12 01:19:52.000 347 13992.31 127.68 54915.64 88888.00 2020-12-12 01:19:53.000 347 13992.07 127.52 54915.70 88888.00 2020-12-12 01:19:54.000 347 13991.97 127.48 54915.69 88888.00 2020-12-12 01:19:55.000 347 13992.11 127.47 54915.57 88888.00 2020-12-12 01:19:56.000 347 13991.91 127.61 54915.72 88888.00 2020-12-12 01:19:57.000 347 13996.22 131.47 54912.04 88888.00 2020-12-12 01:19:58.000 347 13992.50 127.83 54915.57 88888.00 2020-12-12 01:19:59.000 347 13992.31 127.71 54915.63 88888.00 2020-12-12 01:20:00.000 347 13992.01 127.42 54915.78 88888.00 2020-12-12 01:20:01.000 347 13992.01 127.52 54915.57 88888.00 2020-12-12 01:20:02.000 347 13994.70 130.12 54914.01 88888.00 2020-12-12 01:20:03.000 347 13992.07 127.51 54915.78 88888.00 2020-12-12 01:20:04.000 347 13992.64 128.00 54915.66 88888.00 2020-12-12 01:20:05.000 347 13992.26 127.54 54915.83 88888.00 2020-12-12 01:20:06.000 347 13992.20 127.55 54915.71 88888.00 2020-12-12 01:20:07.000 347 13995.38 131.28 54912.13 88888.00 2020-12-12 01:20:08.000 347 13991.95 127.57 54915.76 88888.00 2020-12-12 01:20:09.000 347 13992.21 127.54 54915.65 88888.00 2020-12-12 01:20:10.000 347 13992.08 127.54 54915.74 88888.00 2020-12-12 01:20:11.000 347 13992.72 127.90 54915.67 88888.00 2020-12-12 01:20:12.000 347 13992.36 127.70 54915.55 88888.00 2020-12-12 01:20:13.000 347 13995.40 130.96 54912.39 88888.00 2020-12-12 01:20:14.000 347 13992.07 127.80 54915.69 88888.00 2020-12-12 01:20:15.000 347 13991.95 127.53 54915.86 88888.00 2020-12-12 01:20:16.000 347 13992.06 127.57 54915.75 88888.00 2020-12-12 01:20:17.000 347 13992.37 127.75 54915.60 88888.00 2020-12-12 01:20:18.000 347 13992.05 127.51 54915.89 88888.00 2020-12-12 01:20:19.000 347 13992.04 127.62 54915.84 88888.00 2020-12-12 01:20:20.000 347 13991.84 127.38 54915.94 88888.00 2020-12-12 01:20:21.000 347 13991.84 127.42 54915.94 88888.00 2020-12-12 01:20:22.000 347 13992.35 127.62 54915.84 88888.00 2020-12-12 01:20:23.000 347 13992.34 127.56 54915.89 88888.00 2020-12-12 01:20:24.000 347 13992.02 127.56 54915.76 88888.00 2020-12-12 01:20:25.000 347 13992.00 127.57 54915.85 88888.00 2020-12-12 01:20:26.000 347 13991.94 127.43 54915.88 88888.00 2020-12-12 01:20:27.000 347 13991.75 127.31 54915.94 88888.00 2020-12-12 01:20:28.000 347 13991.66 127.35 54915.93 88888.00 2020-12-12 01:20:29.000 347 13992.20 127.62 54915.85 88888.00 2020-12-12 01:20:30.000 347 13991.72 127.31 54916.05 88888.00 2020-12-12 01:20:31.000 347 13991.84 127.24 54916.14 88888.00 2020-12-12 01:20:32.000 347 13991.53 127.21 54916.17 88888.00 2020-12-12 01:20:33.000 347 13994.92 130.75 54912.67 88888.00 2020-12-12 01:20:34.000 347 13991.51 127.26 54915.97 88888.00 2020-12-12 01:20:35.000 347 13992.58 128.09 54915.01 88888.00 2020-12-12 01:20:36.000 347 13992.11 127.63 54915.84 88888.00 2020-12-12 01:20:37.000 347 13991.85 127.49 54915.80 88888.00 2020-12-12 01:20:38.000 347 13994.87 130.56 54912.40 88888.00 2020-12-12 01:20:39.000 347 13991.52 127.31 54915.98 88888.00 2020-12-12 01:20:40.000 347 13991.47 127.27 54915.96 88888.00 2020-12-12 01:20:41.000 347 13991.44 127.28 54915.91 88888.00 2020-12-12 01:20:42.000 347 13992.01 127.45 54915.86 88888.00 2020-12-12 01:20:43.000 347 13991.44 127.25 54915.84 88888.00 2020-12-12 01:20:44.000 347 13991.65 127.28 54915.90 88888.00 2020-12-12 01:20:45.000 347 13991.49 127.34 54915.98 88888.00 2020-12-12 01:20:46.000 347 13991.60 127.66 54915.60 88888.00 2020-12-12 01:20:47.000 347 13991.42 127.72 54915.60 88888.00 2020-12-12 01:20:48.000 347 13991.38 127.22 54915.95 88888.00 2020-12-12 01:20:49.000 347 13991.63 127.34 54915.98 88888.00 2020-12-12 01:20:50.000 347 13991.41 127.33 54915.95 88888.00 2020-12-12 01:20:51.000 347 13991.45 127.29 54916.00 88888.00 2020-12-12 01:20:52.000 347 13991.51 127.39 54915.86 88888.00 2020-12-12 01:20:53.000 347 13991.54 127.40 54915.89 88888.00 2020-12-12 01:20:54.000 347 13991.84 127.47 54915.84 88888.00 2020-12-12 01:20:55.000 347 13996.23 131.86 54911.16 88888.00 2020-12-12 01:20:56.000 347 13994.00 129.89 54914.10 88888.00 2020-12-12 01:20:57.000 347 13991.63 127.55 54915.73 88888.00 2020-12-12 01:20:58.000 347 13991.73 127.54 54915.69 88888.00 2020-12-12 01:20:59.000 347 13991.39 127.36 54915.85 88888.00 2020-12-12 01:21:00.000 347 13991.80 127.77 54915.63 88888.00 2020-12-12 01:21:01.000 347 13995.54 131.12 54912.34 88888.00 2020-12-12 01:21:02.000 347 13991.57 127.46 54915.88 88888.00 2020-12-12 01:21:03.000 347 13991.27 127.30 54915.94 88888.00 2020-12-12 01:21:04.000 347 13991.23 127.25 54915.90 88888.00 2020-12-12 01:21:05.000 347 13991.32 127.53 54915.73 88888.00 2020-12-12 01:21:06.000 347 13991.28 127.42 54916.02 88888.00 2020-12-12 01:21:07.000 347 13991.99 127.67 54915.65 88888.00 2020-12-12 01:21:08.000 347 13991.39 127.30 54915.76 88888.00 2020-12-12 01:21:09.000 347 13991.18 127.33 54915.89 88888.00 2020-12-12 01:21:10.000 347 13991.16 127.28 54915.91 88888.00 2020-12-12 01:21:11.000 347 13991.24 127.18 54916.06 88888.00 2020-12-12 01:21:12.000 347 13991.21 127.45 54915.81 88888.00 2020-12-12 01:21:13.000 347 13991.37 127.65 54915.75 88888.00 2020-12-12 01:21:14.000 347 13991.32 127.19 54915.94 88888.00 2020-12-12 01:21:15.000 347 13991.23 127.24 54916.02 88888.00 2020-12-12 01:21:16.000 347 13991.22 127.26 54915.98 88888.00 2020-12-12 01:21:17.000 347 13991.74 128.05 54915.11 88888.00 2020-12-12 01:21:18.000 347 13991.48 127.18 54915.68 88888.00 2020-12-12 01:21:19.000 347 13991.57 127.43 54915.91 88888.00 2020-12-12 01:21:20.000 347 13991.49 127.21 54915.83 88888.00 2020-12-12 01:21:21.000 347 13991.38 127.27 54915.73 88888.00 2020-12-12 01:21:22.000 347 13991.19 127.08 54915.88 88888.00 2020-12-12 01:21:23.000 347 13991.12 127.22 54915.99 88888.00 2020-12-12 01:21:24.000 347 13991.28 127.35 54915.92 88888.00 2020-12-12 01:21:25.000 347 13991.75 127.60 54915.56 88888.00 2020-12-12 01:21:26.000 347 13994.82 130.67 54912.51 88888.00 2020-12-12 01:21:27.000 347 13991.12 127.10 54916.00 88888.00 2020-12-12 01:21:28.000 347 13991.10 127.16 54915.96 88888.00 2020-12-12 01:21:29.000 347 13991.15 127.17 54915.93 88888.00 2020-12-12 01:21:30.000 347 13991.22 127.18 54915.97 88888.00 2020-12-12 01:21:31.000 347 13991.20 127.22 54915.95 88888.00 2020-12-12 01:21:32.000 347 13994.68 130.78 54912.52 88888.00 2020-12-12 01:21:33.000 347 13991.13 127.07 54915.94 88888.00 2020-12-12 01:21:34.000 347 13991.12 127.23 54915.88 88888.00 2020-12-12 01:21:35.000 347 13991.06 127.05 54915.95 88888.00 2020-12-12 01:21:36.000 347 13991.10 127.29 54915.92 88888.00 2020-12-12 01:21:37.000 347 13991.36 127.32 54915.82 88888.00 2020-12-12 01:21:38.000 347 13991.19 127.42 54915.88 88888.00 2020-12-12 01:21:39.000 347 13991.34 127.44 54915.77 88888.00 2020-12-12 01:21:40.000 347 13991.19 127.17 54915.91 88888.00 2020-12-12 01:21:41.000 347 13994.61 130.72 54912.26 88888.00 2020-12-12 01:21:42.000 347 13991.11 127.06 54916.04 88888.00 2020-12-12 01:21:43.000 347 13991.12 127.23 54915.98 88888.00 2020-12-12 01:21:44.000 347 13991.99 127.61 54915.56 88888.00 2020-12-12 01:21:45.000 347 13991.59 127.40 54915.76 88888.00 2020-12-12 01:21:46.000 347 13991.42 127.42 54915.80 88888.00 2020-12-12 01:21:47.000 347 13994.69 130.70 54912.54 88888.00 2020-12-12 01:21:48.000 347 13991.54 127.50 54915.94 88888.00 2020-12-12 01:21:49.000 347 13991.08 127.14 54915.75 88888.00 2020-12-12 01:21:50.000 347 13991.91 127.81 54915.69 88888.00 2020-12-12 01:21:51.000 347 13991.86 127.52 54915.81 88888.00 2020-12-12 01:21:52.000 347 13991.59 127.40 54915.75 88888.00 2020-12-12 01:21:53.000 347 13991.45 127.34 54915.78 88888.00 2020-12-12 01:21:54.000 347 13991.41 127.28 54915.93 88888.00 2020-12-12 01:21:55.000 347 13991.47 127.20 54916.03 88888.00 2020-12-12 01:21:56.000 347 13991.24 127.28 54915.93 88888.00 2020-12-12 01:21:57.000 347 13992.15 127.60 54915.83 88888.00 2020-12-12 01:21:58.000 347 13991.34 127.31 54915.81 88888.00 2020-12-12 01:21:59.000 347 13991.32 127.20 54915.86 88888.00 2020-12-12 01:22:00.000 347 13991.32 127.19 54915.98 88888.00 2020-12-12 01:22:01.000 347 13991.36 127.35 54915.97 88888.00 2020-12-12 01:22:02.000 347 13991.44 127.38 54915.81 88888.00 2020-12-12 01:22:03.000 347 13994.87 130.81 54912.52 88888.00 2020-12-12 01:22:04.000 347 13991.78 127.36 54916.02 88888.00 2020-12-12 01:22:05.000 347 13991.42 127.29 54915.86 88888.00 2020-12-12 01:22:06.000 347 13991.53 127.32 54916.08 88888.00 2020-12-12 01:22:07.000 347 13991.33 127.24 54915.97 88888.00 2020-12-12 01:22:08.000 347 13991.30 127.32 54915.94 88888.00 2020-12-12 01:22:09.000 347 13991.83 127.59 54915.95 88888.00 2020-12-12 01:22:10.000 347 13991.81 127.41 54915.94 88888.00 2020-12-12 01:22:11.000 347 13991.56 127.36 54915.92 88888.00 2020-12-12 01:22:12.000 347 13991.42 127.10 54916.06 88888.00 2020-12-12 01:22:13.000 347 13994.53 130.55 54912.75 88888.00 2020-12-12 01:22:14.000 347 13991.31 127.19 54916.06 88888.00 2020-12-12 01:22:15.000 347 13991.99 127.52 54915.79 88888.00 2020-12-12 01:22:16.000 347 13991.94 127.67 54915.81 88888.00 2020-12-12 01:22:17.000 347 13991.46 127.17 54916.08 88888.00 2020-12-12 01:22:18.000 347 13991.41 127.36 54915.91 88888.00 2020-12-12 01:22:19.000 347 13994.62 130.68 54912.35 88888.00 2020-12-12 01:22:20.000 347 13991.28 127.15 54916.03 88888.00 2020-12-12 01:22:21.000 347 13991.59 127.50 54915.58 88888.00 2020-12-12 01:22:22.000 347 13992.07 127.38 54915.85 88888.00 2020-12-12 01:22:23.000 347 13991.78 127.45 54915.40 88888.00 2020-12-12 01:22:24.000 347 13991.35 127.21 54916.03 88888.00 2020-12-12 01:22:25.000 347 13991.43 127.05 54915.88 88888.00 2020-12-12 01:22:26.000 347 13994.78 130.49 54912.60 88888.00 2020-12-12 01:22:27.000 347 13991.57 127.08 54915.87 88888.00 2020-12-12 01:22:28.000 347 13991.78 127.13 54915.93 88888.00 2020-12-12 01:22:29.000 347 13991.56 127.04 54916.03 88888.00 2020-12-12 01:22:30.000 347 13991.60 127.24 54916.02 88888.00 2020-12-12 01:22:31.000 347 13994.71 130.53 54912.57 88888.00 2020-12-12 01:22:32.000 347 13991.47 127.08 54916.04 88888.00 2020-12-12 01:22:33.000 347 13991.50 127.34 54915.91 88888.00 2020-12-12 01:22:34.000 347 13992.10 127.40 54915.82 88888.00 2020-12-12 01:22:35.000 347 13991.80 127.09 54915.99 88888.00 2020-12-12 01:22:36.000 347 13991.53 127.17 54915.97 88888.00 2020-12-12 01:22:37.000 347 13991.80 127.25 54915.84 88888.00 2020-12-12 01:22:38.000 347 13991.70 127.14 54916.02 88888.00 2020-12-12 01:22:39.000 347 13991.62 127.15 54916.04 88888.00 2020-12-12 01:22:40.000 347 13992.21 127.35 54915.78 88888.00 2020-12-12 01:22:41.000 347 13992.26 127.22 54915.95 88888.00 2020-12-12 01:22:42.000 347 13991.91 127.14 54915.94 88888.00 2020-12-12 01:22:43.000 347 13991.63 127.03 54916.07 88888.00 2020-12-12 01:22:44.000 347 13991.55 126.95 54916.18 88888.00 2020-12-12 01:22:45.000 347 13991.51 126.68 54916.56 88888.00 2020-12-12 01:22:46.000 347 13991.97 127.50 54915.60 88888.00 2020-12-12 01:22:47.000 347 13992.27 127.22 54915.94 88888.00 2020-12-12 01:22:48.000 347 13992.10 127.24 54915.97 88888.00 2020-12-12 01:22:49.000 347 13991.87 127.31 54915.85 88888.00 2020-12-12 01:22:50.000 347 13995.24 130.59 54912.64 88888.00 2020-12-12 01:22:51.000 347 13991.85 127.14 54915.98 88888.00 2020-12-12 01:22:52.000 347 13991.81 127.23 54916.09 88888.00 2020-12-12 01:22:53.000 347 13992.32 127.36 54915.92 88888.00 2020-12-12 01:22:54.000 347 13991.96 127.12 54916.01 88888.00 2020-12-12 01:22:55.000 347 13992.21 127.46 54915.76 88888.00 2020-12-12 01:22:56.000 347 13992.01 127.38 54915.86 88888.00 2020-12-12 01:22:57.000 347 13991.88 127.24 54916.03 88888.00 2020-12-12 01:22:58.000 347 13992.25 127.19 54915.83 88888.00 2020-12-12 01:22:59.000 347 13991.92 127.18 54916.09 88888.00 2020-12-12 01:23:00.000 347 13995.50 130.73 54912.72 88888.00 2020-12-12 01:23:01.000 347 13992.09 127.42 54916.00 88888.00 2020-12-12 01:23:02.000 347 13991.98 127.34 54916.09 88888.00 2020-12-12 01:23:03.000 347 13992.21 127.57 54915.91 88888.00 2020-12-12 01:23:04.000 347 13992.01 127.35 54915.89 88888.00 2020-12-12 01:23:05.000 347 13995.79 130.96 54912.60 88888.00 2020-12-12 01:23:06.000 347 13993.02 128.48 54914.96 88888.00 2020-12-12 01:23:07.000 347 13992.34 127.64 54915.95 88888.00 2020-12-12 01:23:08.000 347 13992.47 127.80 54915.94 88888.00 2020-12-12 01:23:09.000 347 13992.05 127.42 54916.16 88888.00 2020-12-12 01:23:10.000 347 13992.14 127.49 54916.14 88888.00 2020-12-12 01:23:11.000 347 13992.25 127.50 54916.10 88888.00 2020-12-12 01:23:12.000 347 13992.78 127.67 54915.82 88888.00 2020-12-12 01:23:13.000 347 13994.69 130.12 54912.85 88888.00 2020-12-12 01:23:14.000 347 13995.65 130.45 54913.47 88888.00 2020-12-12 01:23:15.000 347 13992.30 127.59 54916.22 88888.00 2020-12-12 01:23:16.000 347 13992.33 127.53 54916.07 88888.00 2020-12-12 01:23:17.000 347 13992.41 127.61 54916.13 88888.00 2020-12-12 01:23:18.000 347 13993.02 127.95 54916.09 88888.00 2020-12-12 01:23:19.000 347 13996.08 131.07 54912.82 88888.00 2020-12-12 01:23:20.000 347 13992.54 127.50 54916.23 88888.00 2020-12-12 01:23:21.000 347 13992.61 127.93 54915.93 88888.00 2020-12-12 01:23:22.000 347 13992.43 127.63 54916.09 88888.00 2020-12-12 01:23:23.000 347 13992.41 127.67 54916.18 88888.00 2020-12-12 01:23:24.000 347 13992.52 127.66 54916.11 88888.00 2020-12-12 01:23:25.000 347 13992.72 127.71 54916.17 88888.00 2020-12-12 01:23:26.000 347 13992.50 127.61 54916.25 88888.00 2020-12-12 01:23:27.000 347 13993.40 128.34 54915.73 88888.00 2020-12-12 01:23:28.000 347 13992.57 127.64 54916.45 88888.00 2020-12-12 01:23:29.000 347 13992.27 127.55 54916.43 88888.00 2020-12-12 01:23:30.000 347 13993.13 128.08 54915.98 88888.00 2020-12-12 01:23:31.000 347 13992.70 127.92 54916.16 88888.00 2020-12-12 01:23:32.000 347 13992.71 127.76 54916.29 88888.00 2020-12-12 01:23:33.000 347 13992.49 127.73 54916.37 88888.00 2020-12-12 01:23:34.000 347 13992.39 127.66 54916.43 88888.00 2020-12-12 01:23:35.000 347 13992.49 127.80 54916.24 88888.00 2020-12-12 01:23:36.000 347 13992.62 127.70 54916.41 88888.00 2020-12-12 01:23:37.000 347 13993.11 127.88 54916.24 88888.00 2020-12-12 01:23:38.000 347 13992.87 127.78 54916.27 88888.00 2020-12-12 01:23:39.000 347 13992.56 127.73 54916.35 88888.00 2020-12-12 01:23:40.000 347 13992.54 127.64 54916.36 88888.00 2020-12-12 01:23:41.000 347 13992.43 127.58 54916.45 88888.00 2020-12-12 01:23:42.000 347 13992.67 127.79 54916.37 88888.00 2020-12-12 01:23:43.000 347 13992.92 127.79 54916.58 88888.00 2020-12-12 01:23:44.000 347 13996.40 131.45 54912.77 88888.00 2020-12-12 01:23:45.000 347 13992.63 127.76 54916.19 88888.00 2020-12-12 01:23:46.000 347 13992.54 127.72 54916.42 88888.00 2020-12-12 01:23:47.000 347 13992.65 127.68 54916.36 88888.00 2020-12-12 01:23:48.000 347 13993.13 128.40 54916.04 88888.00 2020-12-12 01:23:49.000 347 13992.48 127.69 54916.45 88888.00 2020-12-12 01:23:50.000 347 13996.07 131.21 54912.84 88888.00 2020-12-12 01:23:51.000 347 13992.58 127.83 54916.33 88888.00 2020-12-12 01:23:52.000 347 13992.42 127.59 54916.49 88888.00 2020-12-12 01:23:53.000 347 13992.33 127.57 54916.62 88888.00 2020-12-12 01:23:54.000 347 13992.49 127.70 54916.53 88888.00 2020-12-12 01:23:55.000 347 13992.80 127.78 54916.49 88888.00 2020-12-12 01:23:56.000 347 13992.72 127.71 54916.46 88888.00 2020-12-12 01:23:57.000 347 13992.79 127.81 54916.45 88888.00 2020-12-12 01:23:58.000 347 13992.60 127.67 54916.41 88888.00 2020-12-12 01:23:59.000 347 13992.80 127.84 54916.37 88888.00 2020-12-12 01:24:00.000 347 13992.45 127.50 54916.58 88888.00 2020-12-12 01:24:01.000 347 13992.53 127.70 54916.17 88888.00 2020-12-12 01:24:02.000 347 13992.90 127.68 54916.58 88888.00 2020-12-12 01:24:03.000 347 13992.55 127.56 54916.50 88888.00 2020-12-12 01:24:04.000 347 13992.38 127.52 54916.43 88888.00 2020-12-12 01:24:05.000 347 13992.26 127.33 54916.57 88888.00 2020-12-12 01:24:06.000 347 13992.32 127.42 54916.54 88888.00 2020-12-12 01:24:07.000 347 13992.18 127.31 54916.58 88888.00 2020-12-12 01:24:08.000 347 13994.52 129.70 54913.94 88888.00 2020-12-12 01:24:09.000 347 13996.10 130.99 54913.00 88888.00 2020-12-12 01:24:10.000 347 13992.39 127.52 54916.28 88888.00 2020-12-12 01:24:11.000 347 13992.18 127.30 54916.56 88888.00 2020-12-12 01:24:12.000 347 13992.30 127.20 54916.50 88888.00 2020-12-12 01:24:13.000 347 13992.24 127.20 54916.56 88888.00 2020-12-12 01:24:14.000 347 13995.58 130.61 54913.15 88888.00 2020-12-12 01:24:15.000 347 13992.31 127.14 54916.43 88888.00 2020-12-12 01:24:16.000 347 13992.41 127.25 54916.54 88888.00 2020-12-12 01:24:17.000 347 13992.13 126.94 54916.55 88888.00 2020-12-12 01:24:18.000 347 13992.13 127.14 54916.47 88888.00 2020-12-12 01:24:19.000 347 13992.20 127.02 54916.48 88888.00 2020-12-12 01:24:20.000 347 13992.75 127.29 54916.43 88888.00 2020-12-12 01:24:21.000 347 13992.57 127.02 54916.56 88888.00 2020-12-12 01:24:22.000 347 13992.48 126.99 54916.47 88888.00 2020-12-12 01:24:23.000 347 13992.41 127.02 54916.55 88888.00 2020-12-12 01:24:24.000 347 13992.35 127.01 54916.47 88888.00 2020-12-12 01:24:25.000 347 13992.18 127.01 54916.60 88888.00 2020-12-12 01:24:26.000 347 13992.21 126.80 54916.55 88888.00 2020-12-12 01:24:27.000 347 13992.87 127.15 54916.45 88888.00 2020-12-12 01:24:28.000 347 13992.52 127.12 54916.39 88888.00 2020-12-12 01:24:29.000 347 13992.33 127.31 54916.37 88888.00 2020-12-12 01:24:30.000 347 13992.32 126.99 54916.36 88888.00 2020-12-12 01:24:31.000 347 13992.23 126.83 54916.55 88888.00 2020-12-12 01:24:32.000 347 13992.53 126.87 54916.30 88888.00 2020-12-12 01:24:33.000 347 13992.88 127.13 54916.27 88888.00 2020-12-12 01:24:34.000 347 13992.34 126.92 54916.33 88888.00 2020-12-12 01:24:35.000 347 13992.40 126.91 54916.41 88888.00 2020-12-12 01:24:36.000 347 13992.14 126.78 54916.44 88888.00 2020-12-12 01:24:37.000 347 13992.30 126.66 54916.24 88888.00 2020-12-12 01:24:38.000 347 13992.15 126.86 54916.45 88888.00 2020-12-12 01:24:39.000 347 13995.66 130.26 54913.16 88888.00 2020-12-12 01:24:40.000 347 13992.31 126.77 54916.60 88888.00 2020-12-12 01:24:41.000 347 13992.12 126.79 54916.53 88888.00 2020-12-12 01:24:42.000 347 13992.26 126.69 54916.58 88888.00 2020-12-12 01:24:43.000 347 13992.20 126.83 54916.47 88888.00 2020-12-12 01:24:44.000 347 13992.27 126.67 54916.39 88888.00 2020-12-12 01:24:45.000 347 13996.11 130.61 54912.76 88888.00 2020-12-12 01:24:46.000 347 13992.33 127.06 54916.32 88888.00 2020-12-12 01:24:47.000 347 13992.40 126.80 54916.30 88888.00 2020-12-12 01:24:48.000 347 13992.34 127.15 54916.05 88888.00 2020-12-12 01:24:49.000 347 13992.17 126.83 54916.37 88888.00 2020-12-12 01:24:50.000 347 13992.11 126.85 54916.40 88888.00 2020-12-12 01:24:51.000 347 13992.01 126.75 54916.35 88888.00 2020-12-12 01:24:52.000 347 13992.45 126.96 54916.34 88888.00 2020-12-12 01:24:53.000 347 13992.18 126.67 54916.42 88888.00 2020-12-12 01:24:54.000 347 13992.06 126.68 54916.53 88888.00 2020-12-12 01:24:55.000 347 13992.05 126.82 54916.55 88888.00 2020-12-12 01:24:56.000 347 13992.02 126.81 54916.47 88888.00 2020-12-12 01:24:57.000 347 13992.06 126.83 54916.49 88888.00 2020-12-12 01:24:58.000 347 13995.87 130.27 54913.01 88888.00 2020-12-12 01:24:59.000 347 13992.37 126.80 54916.50 88888.00 2020-12-12 01:25:00.000 347 13992.07 126.79 54916.11 88888.00 2020-12-12 01:25:01.000 347 13994.02 129.00 54913.29 88888.00 2020-12-12 01:25:02.000 347 13991.81 126.77 54916.61 88888.00 2020-12-12 01:25:03.000 347 13992.02 126.97 54916.39 88888.00 2020-12-12 01:25:04.000 347 13995.23 130.32 54913.02 88888.00 2020-12-12 01:25:05.000 347 13992.20 126.91 54916.50 88888.00 2020-12-12 01:25:06.000 347 13992.02 127.02 54916.41 88888.00 2020-12-12 01:25:07.000 347 13991.92 126.97 54916.44 88888.00 2020-12-12 01:25:08.000 347 13992.10 127.04 54916.32 88888.00 2020-12-12 01:25:09.000 347 13991.99 127.04 54916.30 88888.00 2020-12-12 01:25:10.000 347 13992.85 127.59 54915.89 88888.00 2020-12-12 01:25:11.000 347 13992.06 127.10 54916.25 88888.00 2020-12-12 01:25:12.000 347 13992.20 127.08 54916.49 88888.00 2020-12-12 01:25:13.000 347 13992.17 127.05 54916.15 88888.00 2020-12-12 01:25:14.000 347 13991.91 127.14 54916.35 88888.00 2020-12-12 01:25:15.000 347 13991.89 127.09 54916.39 88888.00 2020-12-12 01:25:16.000 347 13996.29 131.66 54911.87 88888.00 2020-12-12 01:25:17.000 347 13992.33 127.16 54916.50 88888.00 2020-12-12 01:25:18.000 347 13991.98 127.08 54916.51 88888.00 2020-12-12 01:25:19.000 347 13992.02 127.26 54916.21 88888.00 2020-12-12 01:25:20.000 347 13991.97 127.27 54916.25 88888.00 2020-12-12 01:25:21.000 347 13991.69 127.29 54916.32 88888.00 2020-12-12 01:25:22.000 347 13991.93 127.37 54916.30 88888.00 2020-12-12 01:25:23.000 347 13992.21 127.37 54916.26 88888.00 2020-12-12 01:25:24.000 347 13992.01 127.22 54916.37 88888.00 2020-12-12 01:25:25.000 347 13992.15 127.22 54916.33 88888.00 2020-12-12 01:25:26.000 347 13991.82 127.14 54916.50 88888.00 2020-12-12 01:25:27.000 347 13991.89 127.12 54916.39 88888.00 2020-12-12 01:25:28.000 347 13992.03 127.37 54916.44 88888.00 2020-12-12 01:25:29.000 347 13991.84 127.22 54916.46 88888.00 2020-12-12 01:25:30.000 347 13992.45 127.61 54916.30 88888.00 2020-12-12 01:25:31.000 347 13995.25 130.68 54913.07 88888.00 2020-12-12 01:25:32.000 347 13991.84 127.16 54916.57 88888.00 2020-12-12 01:25:33.000 347 13991.82 127.13 54916.61 88888.00 2020-12-12 01:25:34.000 347 13991.87 127.27 54916.52 88888.00 2020-12-12 01:25:35.000 347 13991.94 127.48 54916.38 88888.00 2020-12-12 01:25:36.000 347 13995.43 130.66 54913.11 88888.00 2020-12-12 01:25:37.000 347 13992.81 128.36 54915.69 88888.00 2020-12-12 01:25:38.000 347 13991.95 127.25 54916.60 88888.00 2020-12-12 01:25:39.000 347 13991.91 127.33 54916.60 88888.00 2020-12-12 01:25:40.000 347 13992.00 127.44 54916.52 88888.00 2020-12-12 01:25:41.000 347 13992.40 127.63 54916.40 88888.00 2020-12-12 01:25:42.000 347 13992.49 127.49 54916.55 88888.00 2020-12-12 01:25:43.000 347 13992.15 127.26 54916.64 88888.00 2020-12-12 01:25:44.000 347 13992.23 127.31 54916.43 88888.00 2020-12-12 01:25:45.000 347 13992.13 127.47 54916.54 88888.00 2020-12-12 01:25:46.000 347 13991.87 127.23 54916.73 88888.00 2020-12-12 01:25:47.000 347 13992.05 127.39 54916.65 88888.00 2020-12-12 01:25:48.000 347 13995.96 130.82 54913.24 88888.00 2020-12-12 01:25:49.000 347 13992.21 127.29 54916.72 88888.00 2020-12-12 01:25:50.000 347 13992.25 127.32 54916.61 88888.00 2020-12-12 01:25:51.000 347 13992.14 127.31 54916.72 88888.00 2020-12-12 01:25:52.000 347 13992.25 127.35 54916.72 88888.00 2020-12-12 01:25:53.000 347 13995.45 130.77 54913.25 88888.00 2020-12-12 01:25:54.000 347 13992.29 127.42 54916.69 88888.00 2020-12-12 01:25:55.000 347 13992.88 128.01 54916.56 88888.00 2020-12-12 01:25:56.000 347 13992.34 127.43 54916.63 88888.00 2020-12-12 01:25:57.000 347 13992.35 127.57 54916.57 88888.00 2020-12-12 01:25:58.000 347 13992.94 128.38 54915.74 88888.00 2020-12-12 01:25:59.000 347 13992.39 127.48 54916.77 88888.00 2020-12-12 01:26:00.000 347 13992.14 127.58 54916.66 88888.00 2020-12-12 01:26:01.000 347 13992.42 127.55 54916.71 88888.00 2020-12-12 01:26:02.000 347 13992.60 127.74 54916.67 88888.00 2020-12-12 01:26:03.000 347 13992.49 127.41 54916.72 88888.00 2020-12-12 01:26:04.000 347 13992.26 127.35 54916.75 88888.00 2020-12-12 01:26:05.000 347 13992.43 127.57 54916.88 88888.00 2020-12-12 01:26:06.000 347 13992.89 127.59 54916.87 88888.00 2020-12-12 01:26:07.000 347 13996.03 131.06 54913.44 88888.00 2020-12-12 01:26:08.000 347 13992.69 127.67 54916.77 88888.00 2020-12-12 01:26:09.000 347 13992.68 127.78 54916.80 88888.00 2020-12-12 01:26:10.000 347 13992.85 127.99 54916.96 88888.00 2020-12-12 01:26:11.000 347 13992.24 127.39 54916.94 88888.00 2020-12-12 01:26:12.000 347 13992.44 127.84 54916.87 88888.00 2020-12-12 01:26:13.000 347 13992.98 127.89 54916.76 88888.00 2020-12-12 01:26:14.000 347 13992.80 127.72 54916.99 88888.00 2020-12-12 01:26:15.000 347 13992.77 127.73 54916.86 88888.00 2020-12-12 01:26:16.000 347 13992.62 127.78 54916.77 88888.00 2020-12-12 01:26:17.000 347 13992.55 127.91 54916.91 88888.00 2020-12-12 01:26:18.000 347 13992.61 127.95 54916.92 88888.00 2020-12-12 01:26:19.000 347 13992.49 127.77 54916.98 88888.00 2020-12-12 01:26:20.000 347 13993.14 128.16 54916.96 88888.00 2020-12-12 01:26:21.000 347 13992.61 127.95 54916.98 88888.00 2020-12-12 01:26:22.000 347 13994.45 129.92 54914.37 88888.00 2020-12-12 01:26:23.000 347 13993.22 128.22 54916.87 88888.00 2020-12-12 01:26:24.000 347 13992.83 128.07 54916.91 88888.00 2020-12-12 01:26:25.000 347 13992.74 128.02 54917.09 88888.00 2020-12-12 01:26:26.000 347 13993.01 128.12 54917.02 88888.00 2020-12-12 01:26:27.000 347 13993.06 128.22 54916.84 88888.00 2020-12-12 01:26:28.000 347 13996.07 131.50 54913.60 88888.00 2020-12-12 01:26:29.000 347 13992.78 127.96 54917.05 88888.00 2020-12-12 01:26:30.000 347 13993.03 128.33 54916.93 88888.00 2020-12-12 01:26:31.000 347 13993.55 128.58 54916.76 88888.00 2020-12-12 01:26:32.000 347 13993.39 128.42 54916.92 88888.00 2020-12-12 01:26:33.000 347 13993.24 128.25 54917.05 88888.00 2020-12-12 01:26:34.000 347 13997.21 132.75 54913.01 88888.00 2020-12-12 01:26:35.000 347 13993.39 128.36 54917.08 88888.00 2020-12-12 01:26:36.000 347 13993.64 128.69 54916.81 88888.00 2020-12-12 01:26:37.000 347 13993.20 128.38 54916.98 88888.00 2020-12-12 01:26:38.000 347 13993.61 128.75 54916.77 88888.00 2020-12-12 01:26:39.000 347 13993.60 128.51 54917.14 88888.00 2020-12-12 01:26:40.000 347 13996.68 131.72 54913.61 88888.00 2020-12-12 01:26:41.000 347 13993.52 128.62 54916.82 88888.00 2020-12-12 01:26:42.000 347 13993.13 128.15 54916.95 88888.00 2020-12-12 01:26:43.000 347 13993.36 128.50 54917.07 88888.00 2020-12-12 01:26:44.000 347 13993.81 128.60 54917.37 88888.00 2020-12-12 01:26:45.000 347 13993.81 128.60 54917.21 88888.00 2020-12-12 01:26:46.000 347 13993.17 128.12 54917.37 88888.00 2020-12-12 01:26:47.000 347 13993.42 128.39 54917.34 88888.00 2020-12-12 01:26:48.000 347 13993.23 128.31 54917.25 88888.00 2020-12-12 01:26:49.000 347 13993.38 128.28 54917.28 88888.00 2020-12-12 01:26:50.000 347 13993.85 128.86 54916.88 88888.00 2020-12-12 01:26:51.000 347 13994.25 128.97 54916.55 88888.00 2020-12-12 01:26:52.000 347 13993.97 128.74 54916.82 88888.00 2020-12-12 01:26:53.000 347 13993.96 128.73 54916.78 88888.00 2020-12-12 01:26:54.000 347 13993.90 128.72 54916.95 88888.00 2020-12-12 01:26:55.000 347 13993.85 128.71 54916.83 88888.00 2020-12-12 01:26:56.000 347 13994.58 129.08 54916.91 88888.00 2020-12-12 01:26:57.000 347 13994.49 128.96 54916.87 88888.00 2020-12-12 01:26:58.000 347 13994.07 128.93 54916.79 88888.00 2020-12-12 01:26:59.000 347 13993.88 128.71 54916.89 88888.00 2020-12-12 01:27:00.000 347 13994.12 128.83 54916.79 88888.00 2020-12-12 01:27:01.000 347 13994.02 128.83 54916.90 88888.00 2020-12-12 01:27:02.000 347 13993.78 128.66 54916.98 88888.00 2020-12-12 01:27:03.000 347 13994.61 129.24 54916.73 88888.00 2020-12-12 01:27:04.000 347 13994.59 129.17 54916.80 88888.00 2020-12-12 01:27:05.000 347 13997.28 132.07 54913.41 88888.00 2020-12-12 01:27:06.000 347 13994.03 128.76 54916.87 88888.00 2020-12-12 01:27:07.000 347 13993.98 128.59 54917.12 88888.00 2020-12-12 01:27:08.000 347 13994.12 128.88 54916.78 88888.00 2020-12-12 01:27:09.000 347 13994.45 128.80 54917.07 88888.00 2020-12-12 01:27:10.000 347 13997.97 132.46 54913.62 88888.00 2020-12-12 01:27:11.000 347 13994.66 129.22 54916.32 88888.00 2020-12-12 01:27:12.000 347 13994.19 128.88 54916.85 88888.00 2020-12-12 01:27:13.000 347 13994.07 128.58 54916.95 88888.00 2020-12-12 01:27:14.000 347 13994.21 128.67 54916.88 88888.00 2020-12-12 01:27:15.000 347 13993.89 128.56 54916.81 88888.00 2020-12-12 01:27:16.000 347 13994.37 128.69 54916.85 88888.00 2020-12-12 01:27:17.000 347 13994.06 128.64 54917.04 88888.00 2020-12-12 01:27:18.000 347 13993.96 128.49 54916.93 88888.00 2020-12-12 01:27:19.000 347 13994.31 128.83 54916.80 88888.00 2020-12-12 01:27:20.000 347 13994.24 128.72 54916.78 88888.00 2020-12-12 01:27:21.000 347 13993.86 128.68 54916.78 88888.00 2020-12-12 01:27:22.000 347 13993.98 128.15 54917.41 88888.00 2020-12-12 01:27:23.000 347 13993.74 128.25 54917.18 88888.00 2020-12-12 01:27:24.000 347 13993.65 128.37 54917.12 88888.00 2020-12-12 01:27:25.000 347 13996.76 131.41 54914.09 88888.00 2020-12-12 01:27:26.000 347 13993.61 128.02 54917.21 88888.00 2020-12-12 01:27:27.000 347 13993.27 127.84 54917.42 88888.00 2020-12-12 01:27:28.000 347 13994.04 128.09 54917.24 88888.00 2020-12-12 01:27:29.000 347 13993.69 128.46 54917.36 88888.00 2020-12-12 01:27:30.000 347 13993.50 127.81 54917.42 88888.00 2020-12-12 01:27:31.000 347 13996.59 131.07 54914.14 88888.00 2020-12-12 01:27:32.000 347 13993.34 127.68 54917.51 88888.00 2020-12-12 01:27:33.000 347 13993.21 127.60 54917.53 88888.00 2020-12-12 01:27:34.000 347 13993.87 127.92 54917.32 88888.00 2020-12-12 01:27:35.000 347 13993.90 128.03 54917.28 88888.00 2020-12-12 01:27:36.000 347 13993.32 127.57 54917.42 88888.00 2020-12-12 01:27:37.000 347 13993.14 127.42 54917.51 88888.00 2020-12-12 01:27:38.000 347 13992.97 127.51 54917.45 88888.00 2020-12-12 01:27:39.000 347 13993.18 127.46 54917.42 88888.00 2020-12-12 01:27:40.000 347 13993.00 127.53 54917.30 88888.00 2020-12-12 01:27:41.000 347 13993.43 127.55 54917.42 88888.00 2020-12-12 01:27:42.000 347 13993.02 127.28 54917.46 88888.00 2020-12-12 01:27:43.000 347 13992.92 127.21 54917.61 88888.00 2020-12-12 01:27:44.000 347 13992.99 127.53 54917.27 88888.00 2020-12-12 01:27:45.000 347 13993.00 127.54 54917.15 88888.00 2020-12-12 01:27:46.000 347 13993.00 127.80 54917.11 88888.00 2020-12-12 01:27:47.000 347 13993.69 128.13 54916.50 88888.00 2020-12-12 01:27:48.000 347 13993.08 127.13 54917.43 88888.00 2020-12-12 01:27:49.000 347 13993.02 127.50 54917.24 88888.00 2020-12-12 01:27:50.000 347 13992.87 127.15 54917.35 88888.00 2020-12-12 01:27:51.000 347 13992.82 127.06 54917.32 88888.00 2020-12-12 01:27:52.000 347 13992.98 127.28 54917.21 88888.00 2020-12-12 01:27:53.000 347 13993.24 127.25 54917.20 88888.00 2020-12-12 01:27:54.000 347 13993.16 127.20 54917.16 88888.00 2020-12-12 01:27:55.000 347 13996.29 130.53 54913.64 88888.00 2020-12-12 01:27:56.000 347 13992.55 126.99 54917.37 88888.00 2020-12-12 01:27:57.000 347 13992.86 127.11 54917.14 88888.00 2020-12-12 01:27:58.000 347 13992.78 127.26 54917.10 88888.00 2020-12-12 01:27:59.000 347 13993.46 127.31 54917.06 88888.00 2020-12-12 01:28:00.000 347 13993.24 127.18 54917.15 88888.00 2020-12-12 01:28:01.000 347 13996.33 130.48 54913.80 88888.00 2020-12-12 01:28:02.000 347 13992.77 127.08 54917.24 88888.00 2020-12-12 01:28:03.000 347 13992.75 127.13 54917.00 88888.00 2020-12-12 01:28:04.000 347 13992.74 126.97 54917.17 88888.00 2020-12-12 01:28:05.000 347 13992.70 127.02 54917.04 88888.00 2020-12-12 01:28:06.000 347 13993.05 127.05 54917.15 88888.00 2020-12-12 01:28:07.000 347 13992.77 126.94 54917.16 88888.00 2020-12-12 01:28:08.000 347 13993.50 127.61 54916.67 88888.00 2020-12-12 01:28:09.000 347 13992.58 126.94 54917.28 88888.00 2020-12-12 01:28:10.000 347 13992.46 126.81 54917.21 88888.00 2020-12-12 01:28:11.000 347 13992.58 127.10 54917.08 88888.00 2020-12-12 01:28:12.000 347 13997.24 131.06 54913.13 88888.00 2020-12-12 01:28:13.000 347 13992.64 126.88 54917.14 88888.00 2020-12-12 01:28:14.000 347 13992.32 126.95 54917.18 88888.00 2020-12-12 01:28:15.000 347 13992.49 126.94 54917.20 88888.00 2020-12-12 01:28:16.000 347 13992.46 126.88 54917.16 88888.00 2020-12-12 01:28:17.000 347 13992.65 127.05 54916.78 88888.00 2020-12-12 01:28:18.000 347 13995.95 130.45 54913.80 88888.00 2020-12-12 01:28:19.000 347 13992.54 127.02 54917.07 88888.00 2020-12-12 01:28:20.000 347 13992.37 127.06 54916.86 88888.00 2020-12-12 01:28:21.000 347 13992.32 126.92 54917.19 88888.00 2020-12-12 01:28:22.000 347 13992.21 127.08 54917.03 88888.00 2020-12-12 01:28:23.000 347 13992.10 126.85 54917.12 88888.00 2020-12-12 01:28:24.000 347 13992.60 127.19 54916.99 88888.00 2020-12-12 01:28:25.000 347 13992.71 127.09 54917.03 88888.00 2020-12-12 01:28:26.000 347 13992.50 127.18 54916.90 88888.00 2020-12-12 01:28:27.000 347 13992.21 127.12 54917.00 88888.00 2020-12-12 01:28:28.000 347 13992.12 127.11 54916.98 88888.00 2020-12-12 01:28:29.000 347 13992.55 127.52 54916.71 88888.00 2020-12-12 01:28:30.000 347 13992.09 127.00 54916.97 88888.00 2020-12-12 01:28:31.000 347 13992.55 127.24 54917.04 88888.00 2020-12-12 01:28:32.000 347 13995.70 130.62 54913.30 88888.00 2020-12-12 01:28:33.000 347 13991.90 126.96 54917.10 88888.00 2020-12-12 01:28:34.000 347 13992.22 127.24 54916.93 88888.00 2020-12-12 01:28:35.000 347 13991.99 127.31 54916.74 88888.00 2020-12-12 01:28:36.000 347 13991.88 127.05 54916.93 88888.00 2020-12-12 01:28:37.000 347 13992.38 127.36 54916.79 88888.00 2020-12-12 01:28:38.000 347 13992.27 127.38 54916.78 88888.00 2020-12-12 01:28:39.000 347 13992.29 127.47 54916.68 88888.00 2020-12-12 01:28:40.000 347 13992.13 127.43 54916.90 88888.00 2020-12-12 01:28:41.000 347 13992.09 127.26 54916.97 88888.00 2020-12-12 01:28:42.000 347 13992.03 127.19 54916.92 88888.00 2020-12-12 01:28:43.000 347 13992.53 127.55 54916.92 88888.00 2020-12-12 01:28:44.000 347 13992.34 127.46 54916.80 88888.00 2020-12-12 01:28:45.000 347 13992.34 127.66 54916.66 88888.00 2020-12-12 01:28:46.000 347 13992.37 127.56 54916.69 88888.00 2020-12-12 01:28:47.000 347 13995.77 131.00 54913.31 88888.00 2020-12-12 01:28:48.000 347 13992.23 127.69 54916.69 88888.00 2020-12-12 01:28:49.000 347 13992.77 127.80 54916.65 88888.00 2020-12-12 01:28:50.000 347 13992.55 127.57 54916.95 88888.00 2020-12-12 01:28:51.000 347 13992.25 127.51 54916.66 88888.00 2020-12-12 01:28:52.000 347 13992.14 127.66 54916.75 88888.00 2020-12-12 01:28:53.000 347 13995.61 130.99 54913.39 88888.00 2020-12-12 01:28:54.000 347 13992.23 127.84 54916.58 88888.00 2020-12-12 01:28:55.000 347 13992.02 127.51 54916.85 88888.00 2020-12-12 01:28:56.000 347 13992.50 127.78 54916.68 88888.00 2020-12-12 01:28:57.000 347 13992.33 127.79 54916.72 88888.00 2020-12-12 01:28:58.000 347 13992.00 127.55 54917.08 88888.00 2020-12-12 01:28:59.000 347 13992.08 127.69 54916.86 88888.00 2020-12-12 01:29:00.000 347 13992.11 127.76 54916.96 88888.00 2020-12-12 01:29:01.000 347 13992.03 127.71 54916.85 88888.00 2020-12-12 01:29:02.000 347 13992.20 127.83 54916.88 88888.00 2020-12-12 01:29:03.000 347 13992.38 128.04 54916.74 88888.00 2020-12-12 01:29:04.000 347 13992.43 127.99 54916.66 88888.00 2020-12-12 01:29:05.000 347 13991.97 127.97 54916.82 88888.00 2020-12-12 01:29:06.000 347 13992.31 128.03 54916.79 88888.00 2020-12-12 01:29:07.000 347 13992.10 128.10 54916.85 88888.00 2020-12-12 01:29:08.000 347 13992.55 128.16 54916.76 88888.00 2020-12-12 01:29:09.000 347 13995.47 131.25 54913.67 88888.00 2020-12-12 01:29:10.000 347 13992.09 127.99 54916.93 88888.00 2020-12-12 01:29:11.000 347 13992.18 128.03 54916.85 88888.00 2020-12-12 01:29:12.000 347 13992.35 128.35 54916.69 88888.00 2020-12-12 01:29:13.000 347 13992.04 128.00 54917.02 88888.00 2020-12-12 01:29:14.000 347 13992.78 128.31 54916.80 88888.00 2020-12-12 01:29:15.000 347 13995.53 131.43 54913.38 88888.00 2020-12-12 01:29:16.000 347 13992.17 127.98 54916.86 88888.00 2020-12-12 01:29:17.000 347 13992.01 128.06 54916.88 88888.00 2020-12-12 01:29:18.000 347 13991.98 128.16 54916.86 88888.00 2020-12-12 01:29:19.000 347 13992.11 128.30 54916.74 88888.00 2020-12-12 01:29:20.000 347 13991.98 128.12 54916.96 88888.00 2020-12-12 01:29:21.000 347 13992.50 128.37 54916.94 88888.00 2020-12-12 01:29:22.000 347 13992.39 128.26 54916.63 88888.00 2020-12-12 01:29:23.000 347 13992.00 128.29 54916.84 88888.00 2020-12-12 01:29:24.000 347 13995.14 131.58 54913.55 88888.00 2020-12-12 01:29:25.000 347 13992.02 128.42 54916.65 88888.00 2020-12-12 01:29:26.000 347 13992.13 128.46 54916.76 88888.00 2020-12-12 01:29:27.000 347 13992.31 128.63 54916.57 88888.00 2020-12-12 01:29:28.000 347 13992.21 128.55 54916.56 88888.00 2020-12-12 01:29:29.000 347 13992.00 128.28 54916.94 88888.00 2020-12-12 01:29:30.000 347 13992.06 128.40 54916.82 88888.00 2020-12-12 01:29:31.000 347 13991.93 128.49 54916.79 88888.00 2020-12-12 01:29:32.000 347 13992.02 128.67 54916.55 88888.00 2020-12-12 01:29:33.000 347 13992.33 128.86 54916.77 88888.00 2020-12-12 01:29:34.000 347 13991.97 128.42 54916.80 88888.00 2020-12-12 01:29:35.000 347 13991.79 128.24 54916.94 88888.00 2020-12-12 01:29:36.000 347 13991.96 128.66 54916.86 88888.00 2020-12-12 01:29:37.000 347 13992.11 128.95 54916.53 88888.00 2020-12-12 01:29:38.000 347 13991.79 128.61 54916.85 88888.00 2020-12-12 01:29:39.000 347 13995.51 132.08 54913.45 88888.00 2020-12-12 01:29:40.000 347 13991.88 128.44 54916.98 88888.00 2020-12-12 01:29:41.000 347 13991.87 128.55 54916.96 88888.00 2020-12-12 01:29:42.000 347 13991.81 128.59 54916.82 88888.00 2020-12-12 01:29:43.000 347 13991.70 128.51 54916.99 88888.00 2020-12-12 01:29:44.000 347 13991.78 128.54 54916.91 88888.00 2020-12-12 01:29:45.000 347 13995.16 131.87 54913.52 88888.00 2020-12-12 01:29:46.000 347 13992.38 128.77 54916.89 88888.00 2020-12-12 01:29:47.000 347 13991.93 128.78 54917.07 88888.00 2020-12-12 01:29:48.000 347 13991.65 128.52 54916.97 88888.00 2020-12-12 01:29:49.000 347 13991.68 128.61 54917.12 88888.00 2020-12-12 01:29:50.000 347 13991.52 128.50 54917.03 88888.00 2020-12-12 01:29:51.000 347 13991.53 128.58 54917.02 88888.00 2020-12-12 01:29:52.000 347 13992.46 128.94 54916.89 88888.00 2020-12-12 01:29:53.000 347 13995.35 132.00 54913.57 88888.00 2020-12-12 01:29:54.000 347 13991.66 128.56 54916.92 88888.00 2020-12-12 01:29:55.000 347 13991.80 128.55 54916.90 88888.00 2020-12-12 01:29:56.000 347 13991.86 128.73 54916.92 88888.00 2020-12-12 01:29:57.000 347 13991.62 128.14 54917.40 88888.00 2020-12-12 01:29:58.000 347 13991.84 128.58 54917.01 88888.00 2020-12-12 01:29:59.000 347 13995.45 132.15 54913.52 88888.00 2020-12-12 01:30:00.000 347 13992.04 128.59 54917.07 88888.00 2020-12-12 01:30:01.000 347 13991.99 128.68 54916.95 88888.00 2020-12-12 01:30:02.000 347 13991.92 128.65 54917.13 88888.00 2020-12-12 01:30:03.000 347 13991.82 128.54 54917.06 88888.00 2020-12-12 01:30:04.000 347 13992.47 128.91 54916.73 88888.00 2020-12-12 01:30:05.000 347 13992.27 128.75 54916.99 88888.00 2020-12-12 01:30:06.000 347 13992.42 128.86 54917.01 88888.00 2020-12-12 01:30:07.000 347 13995.65 132.15 54913.53 88888.00 2020-12-12 01:30:08.000 347 13992.14 128.68 54917.20 88888.00 2020-12-12 01:30:09.000 347 13992.22 128.67 54917.04 88888.00 2020-12-12 01:30:10.000 347 13992.14 128.67 54917.05 88888.00 2020-12-12 01:30:11.000 347 13992.62 128.97 54916.82 88888.00 2020-12-12 01:30:12.000 347 13992.42 128.83 54916.94 88888.00 2020-12-12 01:30:13.000 347 13992.12 128.56 54917.06 88888.00 2020-12-12 01:30:14.000 347 13992.34 128.84 54916.98 88888.00 2020-12-12 01:30:15.000 347 13992.49 128.62 54917.09 88888.00 2020-12-12 01:30:16.000 347 13992.38 128.74 54917.00 88888.00 2020-12-12 01:30:17.000 347 13992.98 128.92 54916.98 88888.00 2020-12-12 01:30:18.000 347 13992.98 129.43 54916.45 88888.00 2020-12-12 01:30:19.000 347 13992.45 128.64 54917.22 88888.00 2020-12-12 01:30:20.000 347 13992.54 128.65 54917.15 88888.00 2020-12-12 01:30:21.000 347 13992.29 128.62 54917.25 88888.00 2020-12-12 01:30:22.000 347 13992.39 128.75 54917.07 88888.00 2020-12-12 01:30:23.000 347 13992.40 128.92 54917.00 88888.00 2020-12-12 01:30:24.000 347 13995.95 132.05 54913.75 88888.00 2020-12-12 01:30:25.000 347 13992.47 128.59 54917.21 88888.00 2020-12-12 01:30:26.000 347 13992.31 128.48 54917.38 88888.00 2020-12-12 01:30:27.000 347 13992.48 128.61 54917.24 88888.00 2020-12-12 01:30:28.000 347 13992.76 128.81 54916.78 88888.00 2020-12-12 01:30:29.000 347 13996.29 132.33 54913.73 88888.00 2020-12-12 01:30:30.000 347 13992.62 128.58 54917.12 88888.00 2020-12-12 01:30:31.000 347 13992.76 128.92 54917.15 88888.00 2020-12-12 01:30:32.000 347 13992.61 128.89 54917.28 88888.00 2020-12-12 01:30:33.000 347 13992.64 128.60 54917.29 88888.00 2020-12-12 01:30:34.000 347 13995.93 132.01 54913.98 88888.00 2020-12-12 01:30:35.000 347 13992.46 128.66 54917.31 88888.00 2020-12-12 01:30:36.000 347 13992.88 128.64 54917.38 88888.00 2020-12-12 01:30:37.000 347 13992.72 128.69 54917.35 88888.00 2020-12-12 01:30:38.000 347 13992.79 128.62 54917.31 88888.00 2020-12-12 01:30:39.000 347 13993.24 129.43 54916.43 88888.00 2020-12-12 01:30:40.000 347 13995.86 131.94 54913.98 88888.00 2020-12-12 01:30:41.000 347 13992.59 128.63 54917.41 88888.00 2020-12-12 01:30:42.000 347 13993.31 128.86 54917.27 88888.00 2020-12-12 01:30:43.000 347 13992.54 128.53 54917.39 88888.00 2020-12-12 01:30:44.000 347 13992.59 128.56 54917.43 88888.00 2020-12-12 01:30:45.000 347 13992.47 128.43 54917.40 88888.00 2020-12-12 01:30:46.000 347 13992.62 128.47 54917.39 88888.00 2020-12-12 01:30:47.000 347 13996.45 133.49 54912.25 88888.00 2020-12-12 01:30:48.000 347 13995.04 130.43 54915.70 88888.00 2020-12-12 01:30:49.000 347 13992.77 128.62 54917.27 88888.00 2020-12-12 01:30:50.000 347 13993.05 128.78 54917.23 88888.00 2020-12-12 01:30:51.000 347 13992.87 128.65 54917.31 88888.00 2020-12-12 01:30:52.000 347 13992.77 128.61 54917.32 88888.00 2020-12-12 01:30:53.000 347 13995.86 131.80 54914.05 88888.00 2020-12-12 01:30:54.000 347 13993.15 128.65 54917.35 88888.00 2020-12-12 01:30:55.000 347 13992.89 128.53 54917.28 88888.00 2020-12-12 01:30:56.000 347 13992.83 128.39 54917.29 88888.00 2020-12-12 01:30:57.000 347 13992.94 128.61 54917.25 88888.00 2020-12-12 01:30:58.000 347 13993.03 128.47 54917.40 88888.00 2020-12-12 01:30:59.000 347 13992.60 128.37 54917.48 88888.00 2020-12-12 01:31:00.000 347 13992.92 128.49 54917.30 88888.00 2020-12-12 01:31:01.000 347 13993.20 128.56 54917.46 88888.00 2020-12-12 01:31:02.000 347 13992.99 128.45 54917.45 88888.00 2020-12-12 01:31:03.000 347 13992.58 128.22 54917.48 88888.00 2020-12-12 01:31:04.000 347 13992.72 128.39 54917.43 88888.00 2020-12-12 01:31:05.000 347 13996.15 131.98 54913.67 88888.00 2020-12-12 01:31:06.000 347 13992.59 128.28 54917.53 88888.00 2020-12-12 01:31:07.000 347 13993.39 128.48 54917.43 88888.00 2020-12-12 01:31:08.000 347 13992.57 128.14 54917.68 88888.00 2020-12-12 01:31:09.000 347 13992.73 128.25 54917.57 88888.00 2020-12-12 01:31:10.000 347 13992.62 128.12 54917.52 88888.00 2020-12-12 01:31:11.000 347 13992.76 128.27 54917.52 88888.00 2020-12-12 01:31:12.000 347 13992.79 128.38 54917.48 88888.00 2020-12-12 01:31:13.000 347 13992.60 128.23 54917.64 88888.00 2020-12-12 01:31:14.000 347 13992.90 128.26 54917.45 88888.00 2020-12-12 01:31:15.000 347 13992.71 128.02 54917.46 88888.00 2020-12-12 01:31:16.000 347 13992.59 128.05 54917.53 88888.00 2020-12-12 01:31:17.000 347 13992.80 128.09 54917.53 88888.00 2020-12-12 01:31:18.000 347 13995.99 131.49 54914.15 88888.00 2020-12-12 01:31:19.000 347 13993.24 128.33 54917.45 88888.00 2020-12-12 01:31:20.000 347 13992.85 128.26 54917.40 88888.00 2020-12-12 01:31:21.000 347 13992.85 128.01 54917.63 88888.00 2020-12-12 01:31:22.000 347 13992.73 128.09 54917.55 88888.00 2020-12-12 01:31:23.000 347 13995.98 131.42 54914.19 88888.00 2020-12-12 01:31:24.000 347 13992.80 128.19 54917.58 88888.00 2020-12-12 01:31:25.000 347 13993.18 128.31 54917.56 88888.00 2020-12-12 01:31:26.000 347 13993.21 128.39 54917.54 88888.00 2020-12-12 01:31:27.000 347 13993.04 128.36 54917.46 88888.00 2020-12-12 01:31:28.000 347 13992.73 127.89 54917.74 88888.00 2020-12-12 01:31:29.000 347 13992.65 128.13 54917.46 88888.00 2020-12-12 01:31:30.000 347 13992.65 128.01 54917.49 88888.00 2020-12-12 01:31:31.000 347 13992.98 128.37 54917.46 88888.00 2020-12-12 01:31:32.000 347 13993.40 128.59 54917.38 88888.00 2020-12-12 01:31:33.000 347 13992.79 128.14 54917.28 88888.00 2020-12-12 01:31:34.000 347 13992.81 128.23 54917.54 88888.00 2020-12-12 01:31:35.000 347 13996.00 131.53 54914.13 88888.00 2020-12-12 01:31:36.000 347 13992.89 128.30 54917.48 88888.00 2020-12-12 01:31:37.000 347 13992.62 127.95 54917.77 88888.00 2020-12-12 01:31:38.000 347 13992.84 128.13 54917.45 88888.00 2020-12-12 01:31:39.000 347 13993.18 128.57 54917.23 88888.00 2020-12-12 01:31:40.000 347 13992.73 128.30 54917.49 88888.00 2020-12-12 01:31:41.000 347 13995.77 131.39 54914.43 88888.00 2020-12-12 01:31:42.000 347 13992.81 128.23 54917.37 88888.00 2020-12-12 01:31:43.000 347 13992.66 127.98 54917.68 88888.00 2020-12-12 01:31:44.000 347 13993.22 128.28 54917.62 88888.00 2020-12-12 01:31:45.000 347 13992.91 128.44 54917.48 88888.00 2020-12-12 01:31:46.000 347 13992.49 128.06 54917.68 88888.00 2020-12-12 01:31:47.000 347 13992.89 128.30 54917.54 88888.00 2020-12-12 01:31:48.000 347 13992.74 128.04 54917.61 88888.00 2020-12-12 01:31:49.000 347 13992.78 128.16 54917.58 88888.00 2020-12-12 01:31:50.000 347 13993.15 128.25 54917.57 88888.00 2020-12-12 01:31:51.000 347 13993.16 128.17 54917.72 88888.00 2020-12-12 01:31:52.000 347 13992.95 128.30 54917.70 88888.00 2020-12-12 01:31:53.000 347 13992.63 128.03 54917.64 88888.00 2020-12-12 01:31:54.000 347 13995.79 131.30 54914.32 88888.00 2020-12-12 01:31:55.000 347 13992.59 128.08 54917.67 88888.00 2020-12-12 01:31:56.000 347 13992.75 128.04 54917.58 88888.00 2020-12-12 01:31:57.000 347 13993.25 128.23 54917.60 88888.00 2020-12-12 01:31:58.000 347 13992.92 128.15 54917.62 88888.00 2020-12-12 01:31:59.000 347 13992.79 128.11 54917.41 88888.00 2020-12-12 01:32:00.000 347 13992.60 128.09 54917.63 88888.00 2020-12-12 01:32:01.000 347 13992.61 128.04 54917.80 88888.00 2020-12-12 01:32:02.000 347 13992.59 128.15 54917.70 88888.00 2020-12-12 01:32:03.000 347 13992.50 128.03 54917.68 88888.00 2020-12-12 01:32:04.000 347 13992.84 128.18 54917.58 88888.00 2020-12-12 01:32:05.000 347 13992.74 128.27 54917.47 88888.00 2020-12-12 01:32:06.000 347 13992.69 128.04 54917.77 88888.00 2020-12-12 01:32:07.000 347 13992.38 128.14 54917.68 88888.00 2020-12-12 01:32:08.000 347 13992.62 128.23 54917.44 88888.00 2020-12-12 01:32:09.000 347 13995.78 131.38 54914.29 88888.00 2020-12-12 01:32:10.000 347 13992.89 128.24 54917.61 88888.00 2020-12-12 01:32:11.000 347 13992.92 128.22 54917.46 88888.00 2020-12-12 01:32:12.000 347 13992.28 127.79 54917.87 88888.00 2020-12-12 01:32:13.000 347 13992.31 127.81 54917.87 88888.00 2020-12-12 01:32:14.000 347 13992.70 128.19 54917.61 88888.00 2020-12-12 01:32:15.000 347 13996.38 131.61 54914.16 88888.00 2020-12-12 01:32:16.000 347 13992.88 128.25 54917.71 88888.00 2020-12-12 01:32:17.000 347 13992.92 128.18 54917.58 88888.00 2020-12-12 01:32:18.000 347 13992.69 128.08 54917.65 88888.00 2020-12-12 01:32:19.000 347 13992.61 128.14 54917.50 88888.00 2020-12-12 01:32:20.000 347 13992.68 128.24 54917.63 88888.00 2020-12-12 01:32:21.000 347 13992.67 128.47 54917.45 88888.00 2020-12-12 01:32:22.000 347 13993.12 128.55 54917.60 88888.00 2020-12-12 01:32:23.000 347 13992.97 128.19 54917.53 88888.00 2020-12-12 01:32:24.000 347 13992.76 128.08 54917.60 88888.00 2020-12-12 01:32:25.000 347 13992.58 128.04 54917.60 88888.00 2020-12-12 01:32:26.000 347 13992.49 128.03 54917.60 88888.00 2020-12-12 01:32:27.000 347 13992.51 128.00 54917.72 88888.00 2020-12-12 01:32:28.000 347 13993.65 128.89 54916.71 88888.00 2020-12-12 01:32:29.000 347 13993.25 128.45 54917.42 88888.00 2020-12-12 01:32:30.000 347 13995.86 131.51 54914.24 88888.00 2020-12-12 01:32:31.000 347 13992.84 128.18 54917.48 88888.00 2020-12-12 01:32:32.000 347 13992.57 128.24 54917.47 88888.00 2020-12-12 01:32:33.000 347 13992.52 128.03 54917.67 88888.00 2020-12-12 01:32:34.000 347 13992.64 128.20 54917.58 88888.00 2020-12-12 01:32:35.000 347 13996.17 131.55 54914.30 88888.00 2020-12-12 01:32:36.000 347 13992.80 128.13 54917.65 88888.00 2020-12-12 01:32:37.000 347 13992.50 128.14 54917.83 88888.00 2020-12-12 01:32:38.000 347 13992.44 128.07 54917.82 88888.00 2020-12-12 01:32:39.000 347 13992.72 128.14 54917.51 88888.00 2020-12-12 01:32:40.000 347 13993.12 128.32 54917.66 88888.00 2020-12-12 01:32:41.000 347 13993.15 128.32 54917.73 88888.00 2020-12-12 01:32:42.000 347 13992.96 128.37 54917.61 88888.00 2020-12-12 01:32:43.000 347 13992.74 128.26 54917.72 88888.00 2020-12-12 01:32:44.000 347 13992.82 128.46 54917.55 88888.00 2020-12-12 01:32:45.000 347 13992.61 128.09 54917.86 88888.00 2020-12-12 01:32:46.000 347 13995.95 131.60 54914.29 88888.00 2020-12-12 01:32:47.000 347 13993.12 128.37 54917.76 88888.00 2020-12-12 01:32:48.000 347 13992.81 128.16 54917.93 88888.00 2020-12-12 01:32:49.000 347 13993.63 129.03 54917.14 88888.00 2020-12-12 01:32:50.000 347 13992.58 128.33 54917.70 88888.00 2020-12-12 01:32:51.000 347 13992.68 128.21 54917.88 88888.00 2020-12-12 01:32:52.000 347 13992.68 128.10 54917.89 88888.00 2020-12-12 01:32:53.000 347 13993.17 128.23 54917.86 88888.00 2020-12-12 01:32:54.000 347 13993.35 128.39 54917.78 88888.00 2020-12-12 01:32:55.000 347 13992.77 128.26 54917.80 88888.00 2020-12-12 01:32:56.000 347 13992.83 128.31 54917.83 88888.00 2020-12-12 01:32:57.000 347 13992.98 128.25 54917.81 88888.00 2020-12-12 01:32:58.000 347 13993.01 128.36 54917.70 88888.00 2020-12-12 01:32:59.000 347 13993.07 128.61 54917.41 88888.00 2020-12-12 01:33:00.000 347 13993.29 128.32 54917.75 88888.00 2020-12-12 01:33:01.000 347 13996.19 131.50 54914.50 88888.00 2020-12-12 01:33:02.000 347 13992.74 128.30 54917.81 88888.00 2020-12-12 01:33:03.000 347 13992.86 128.40 54917.74 88888.00 2020-12-12 01:33:04.000 347 13992.97 128.39 54917.70 88888.00 2020-12-12 01:33:05.000 347 13993.26 128.31 54917.57 88888.00 2020-12-12 01:33:06.000 347 13993.39 128.41 54917.65 88888.00 2020-12-12 01:33:07.000 347 13996.26 131.52 54914.34 88888.00 2020-12-12 01:33:08.000 347 13993.03 128.28 54917.79 88888.00 2020-12-12 01:33:09.000 347 13992.93 128.11 54918.05 88888.00 2020-12-12 01:33:10.000 347 13993.40 128.73 54917.60 88888.00 2020-12-12 01:33:11.000 347 13992.70 128.12 54917.97 88888.00 2020-12-12 01:33:12.000 347 13993.44 128.55 54917.73 88888.00 2020-12-12 01:33:13.000 347 13993.09 128.26 54917.85 88888.00 2020-12-12 01:33:14.000 347 13992.83 128.32 54917.77 88888.00 2020-12-12 01:33:15.000 347 13992.88 128.18 54917.87 88888.00 2020-12-12 01:33:16.000 347 13992.84 128.20 54917.99 88888.00 2020-12-12 01:33:17.000 347 13992.93 128.17 54917.85 88888.00 2020-12-12 01:33:18.000 347 13993.39 128.52 54917.75 88888.00 2020-12-12 01:33:19.000 347 13993.58 128.48 54917.71 88888.00 2020-12-12 01:33:20.000 347 13992.81 128.15 54917.90 88888.00 2020-12-12 01:33:21.000 347 13992.93 128.20 54917.87 88888.00 2020-12-12 01:33:22.000 347 13997.22 132.13 54913.78 88888.00 2020-12-12 01:33:23.000 347 13993.71 128.69 54917.98 88888.00 2020-12-12 01:33:24.000 347 13992.91 128.11 54917.92 88888.00 2020-12-12 01:33:25.000 347 13993.12 128.08 54918.00 88888.00 2020-12-12 01:33:26.000 347 13993.16 128.14 54917.90 88888.00 2020-12-12 01:33:27.000 347 13993.12 128.26 54917.86 88888.00 2020-12-12 01:33:28.000 347 13996.26 131.46 54914.41 88888.00 2020-12-12 01:33:29.000 347 13992.89 127.87 54917.75 88888.00 2020-12-12 01:33:30.000 347 13993.51 128.29 54917.89 88888.00 2020-12-12 01:33:31.000 347 13993.32 128.08 54917.95 88888.00 2020-12-12 01:33:32.000 347 13993.13 128.02 54918.00 88888.00 2020-12-12 01:33:33.000 347 13993.05 127.98 54917.93 88888.00 2020-12-12 01:33:34.000 347 13992.76 128.00 54917.85 88888.00 2020-12-12 01:33:35.000 347 13992.82 127.83 54917.86 88888.00 2020-12-12 01:33:36.000 347 13993.08 127.94 54917.80 88888.00 2020-12-12 01:33:37.000 347 13993.50 127.98 54917.90 88888.00 2020-12-12 01:33:38.000 347 13993.28 128.06 54917.65 88888.00 2020-12-12 01:33:39.000 347 13993.06 127.95 54917.73 88888.00 2020-12-12 01:33:40.000 347 13993.04 127.93 54917.82 88888.00 2020-12-12 01:33:41.000 347 13992.76 127.74 54917.92 88888.00 2020-12-12 01:33:42.000 347 13992.97 127.77 54917.87 88888.00 2020-12-12 01:33:43.000 347 13993.57 128.09 54917.69 88888.00 2020-12-12 01:33:44.000 347 13993.42 128.04 54917.74 88888.00 2020-12-12 01:33:45.000 347 13992.98 127.84 54917.69 88888.00 2020-12-12 01:33:46.000 347 13992.70 127.76 54917.85 88888.00 2020-12-12 01:33:47.000 347 13992.90 127.63 54917.57 88888.00 2020-12-12 01:33:48.000 347 13992.91 127.88 54917.61 88888.00 2020-12-12 01:33:49.000 347 13992.71 127.53 54917.73 88888.00 2020-12-12 01:33:50.000 347 13992.91 127.60 54917.80 88888.00 2020-12-12 01:33:51.000 347 13992.83 127.50 54918.05 88888.00 2020-12-12 01:33:52.000 347 13992.98 127.59 54917.72 88888.00 2020-12-12 01:33:53.000 347 13996.11 131.29 54914.05 88888.00 2020-12-12 01:33:54.000 347 13992.97 127.70 54917.62 88888.00 2020-12-12 01:33:55.000 347 13993.36 127.81 54917.78 88888.00 2020-12-12 01:33:56.000 347 13993.26 128.06 54917.34 88888.00 2020-12-12 01:33:57.000 347 13992.91 127.36 54917.75 88888.00 2020-12-12 01:33:58.000 347 13992.66 127.51 54917.73 88888.00 2020-12-12 01:33:59.000 347 13995.94 130.85 54914.34 88888.00 2020-12-12 01:34:00.000 347 13992.72 127.45 54917.83 88888.00 2020-12-12 01:34:01.000 347 13992.65 127.33 54917.84 88888.00 2020-12-12 01:34:02.000 347 13993.12 127.54 54917.77 88888.00 2020-12-12 01:34:03.000 347 13992.98 127.53 54917.49 88888.00 2020-12-12 01:34:04.000 347 13992.66 127.40 54917.66 88888.00 2020-12-12 01:34:05.000 347 13992.76 127.40 54917.65 88888.00 2020-12-12 01:34:06.000 347 13992.56 127.36 54917.68 88888.00 2020-12-12 01:34:07.000 347 13992.77 127.35 54917.57 88888.00 2020-12-12 01:34:08.000 347 13993.15 127.55 54917.58 88888.00 2020-12-12 01:34:09.000 347 13997.97 132.47 54912.75 88888.00 2020-12-12 01:34:10.000 347 13996.08 130.82 54913.89 88888.00 2020-12-12 01:34:11.000 347 13992.47 127.17 54917.74 88888.00 2020-12-12 01:34:12.000 347 13992.64 127.20 54917.68 88888.00 2020-12-12 01:34:13.000 347 13992.54 127.50 54917.63 88888.00 2020-12-12 01:34:14.000 347 13992.40 127.21 54917.78 88888.00 2020-12-12 01:34:15.000 347 13996.08 130.63 54914.25 88888.00 2020-12-12 01:34:16.000 347 13992.72 127.09 54917.62 88888.00 2020-12-12 01:34:17.000 347 13992.44 127.18 54917.93 88888.00 2020-12-12 01:34:18.000 347 13992.43 127.10 54917.65 88888.00 2020-12-12 01:34:19.000 347 13992.43 127.09 54917.57 88888.00 2020-12-12 01:34:20.000 347 13992.48 127.21 54917.66 88888.00 2020-12-12 01:34:21.000 347 13992.54 127.07 54917.63 88888.00 2020-12-12 01:34:22.000 347 13992.78 127.28 54917.50 88888.00 2020-12-12 01:34:23.000 347 13992.44 127.18 54917.57 88888.00 2020-12-12 01:34:24.000 347 13992.38 127.16 54917.56 88888.00 2020-12-12 01:34:25.000 347 13992.40 127.14 54917.45 88888.00 2020-12-12 01:34:26.000 347 13992.59 127.13 54917.63 88888.00 2020-12-12 01:34:27.000 347 13992.87 127.42 54917.25 88888.00 2020-12-12 01:34:28.000 347 13992.51 126.98 54917.66 88888.00 2020-12-12 01:34:29.000 347 13992.52 127.03 54917.53 88888.00 2020-12-12 01:34:30.000 347 13992.38 127.16 54917.45 88888.00 2020-12-12 01:34:31.000 347 13992.56 126.99 54917.47 88888.00 2020-12-12 01:34:32.000 347 13992.35 127.03 54917.55 88888.00 2020-12-12 01:34:33.000 347 13992.84 127.34 54917.33 88888.00 2020-12-12 01:34:34.000 347 13992.80 127.11 54917.49 88888.00 2020-12-12 01:34:35.000 347 13992.57 127.09 54917.54 88888.00 2020-12-12 01:34:36.000 347 13992.28 127.00 54917.49 88888.00 2020-12-12 01:34:37.000 347 13992.61 127.12 54917.31 88888.00 2020-12-12 01:34:38.000 347 13992.06 126.43 54917.92 88888.00 2020-12-12 01:34:39.000 347 13992.19 126.93 54917.49 88888.00 2020-12-12 01:34:40.000 347 13996.41 130.77 54913.66 88888.00 2020-12-12 01:34:41.000 347 13992.41 127.02 54917.49 88888.00 2020-12-12 01:34:42.000 347 13992.34 126.86 54917.38 88888.00 2020-12-12 01:34:43.000 347 13992.25 127.03 54917.37 88888.00 2020-12-12 01:34:44.000 347 13992.41 126.97 54917.23 88888.00 2020-12-12 01:34:45.000 347 13992.37 127.17 54917.27 88888.00 2020-12-12 01:34:46.000 347 13995.66 130.17 54913.97 88888.00 2020-12-12 01:34:47.000 347 13992.48 126.93 54917.36 88888.00 2020-12-12 01:34:48.000 347 13992.67 127.11 54917.32 88888.00 2020-12-12 01:34:49.000 347 13992.44 126.95 54917.37 88888.00 2020-12-12 01:34:50.000 347 13992.60 127.03 54917.02 88888.00 2020-12-12 01:34:51.000 347 13992.42 126.93 54917.38 88888.00 2020-12-12 01:34:52.000 347 13992.69 127.00 54917.26 88888.00 2020-12-12 01:34:53.000 347 13992.78 127.21 54917.15 88888.00 2020-12-12 01:34:54.000 347 13992.49 126.91 54917.26 88888.00 2020-12-12 01:34:55.000 347 13992.39 126.91 54917.21 88888.00 2020-12-12 01:34:56.000 347 13992.40 126.86 54917.23 88888.00 2020-12-12 01:34:57.000 347 13992.48 127.09 54917.17 88888.00 2020-12-12 01:34:58.000 347 13993.03 127.31 54916.97 88888.00 2020-12-12 01:34:59.000 347 13993.13 127.84 54916.27 88888.00 2020-12-12 01:35:00.000 347 13992.76 127.04 54917.21 88888.00 2020-12-12 01:35:01.000 347 13992.34 126.82 54917.40 88888.00 2020-12-12 01:35:02.000 347 13995.63 130.21 54913.92 88888.00 2020-12-12 01:35:03.000 347 13992.44 126.98 54917.26 88888.00 2020-12-12 01:35:04.000 347 13992.43 126.83 54917.31 88888.00 2020-12-12 01:35:05.000 347 13992.92 127.09 54917.24 88888.00 2020-12-12 01:35:06.000 347 13992.50 126.85 54917.33 88888.00 2020-12-12 01:35:07.000 347 13995.67 130.26 54913.59 88888.00 2020-12-12 01:35:08.000 347 13992.31 126.80 54917.31 88888.00 2020-12-12 01:35:09.000 347 13992.47 126.90 54917.29 88888.00 2020-12-12 01:35:10.000 347 13992.39 126.97 54917.13 88888.00 2020-12-12 01:35:11.000 347 13992.72 126.91 54917.24 88888.00 2020-12-12 01:35:12.000 347 13992.60 127.01 54917.14 88888.00 2020-12-12 01:35:13.000 347 13992.59 127.01 54917.09 88888.00 2020-12-12 01:35:14.000 347 13992.52 126.75 54917.35 88888.00 2020-12-12 01:35:15.000 347 13992.44 126.94 54917.31 88888.00 2020-12-12 01:35:16.000 347 13992.53 126.69 54917.15 88888.00 2020-12-12 01:35:17.000 347 13996.33 130.49 54913.91 88888.00 2020-12-12 01:35:18.000 347 13992.62 126.88 54917.32 88888.00 2020-12-12 01:35:19.000 347 13992.27 126.77 54917.37 88888.00 2020-12-12 01:35:20.000 347 13993.36 127.51 54916.77 88888.00 2020-12-12 01:35:21.000 347 13992.52 126.86 54917.42 88888.00 2020-12-12 01:35:22.000 347 13992.50 126.72 54917.40 88888.00 2020-12-12 01:35:23.000 347 13992.94 127.26 54917.22 88888.00 2020-12-12 01:35:24.000 347 13992.79 127.01 54917.20 88888.00 2020-12-12 01:35:25.000 347 13992.81 127.16 54917.06 88888.00 2020-12-12 01:35:26.000 347 13992.56 126.92 54917.33 88888.00 2020-12-12 01:35:27.000 347 13992.43 126.83 54917.21 88888.00 2020-12-12 01:35:28.000 347 13992.63 127.13 54917.00 88888.00 2020-12-12 01:35:29.000 347 13992.49 127.01 54917.20 88888.00 2020-12-12 01:35:30.000 347 13993.03 127.04 54917.26 88888.00 2020-12-12 01:35:31.000 347 13992.52 126.83 54917.29 88888.00 2020-12-12 01:35:32.000 347 13995.83 130.47 54913.76 88888.00 2020-12-12 01:35:33.000 347 13992.40 126.80 54917.32 88888.00 2020-12-12 01:35:34.000 347 13992.59 127.04 54917.14 88888.00 2020-12-12 01:35:35.000 347 13992.42 126.66 54917.26 88888.00 2020-12-12 01:35:36.000 347 13992.77 126.97 54917.18 88888.00 2020-12-12 01:35:37.000 347 13992.82 127.14 54917.21 88888.00 2020-12-12 01:35:38.000 347 13995.62 130.39 54913.91 88888.00 2020-12-12 01:35:39.000 347 13992.38 126.91 54917.45 88888.00 2020-12-12 01:35:40.000 347 13992.52 126.76 54917.38 88888.00 2020-12-12 01:35:41.000 347 13992.41 126.92 54917.28 88888.00 2020-12-12 01:35:42.000 347 13993.08 127.27 54917.21 88888.00 2020-12-12 01:35:43.000 347 13992.76 127.03 54917.32 88888.00 2020-12-12 01:35:44.000 347 13992.59 126.98 54917.24 88888.00 2020-12-12 01:35:45.000 347 13992.45 126.89 54917.39 88888.00 2020-12-12 01:35:46.000 347 13992.77 127.07 54917.20 88888.00 2020-12-12 01:35:47.000 347 13992.55 126.94 54917.43 88888.00 2020-12-12 01:35:48.000 347 13993.24 127.57 54917.14 88888.00 2020-12-12 01:35:49.000 347 13992.97 127.21 54917.10 88888.00 2020-12-12 01:35:50.000 347 13993.16 127.23 54916.99 88888.00 2020-12-12 01:35:51.000 347 13992.91 127.40 54916.87 88888.00 2020-12-12 01:35:52.000 347 13992.78 127.26 54917.40 88888.00 2020-12-12 01:35:53.000 347 13992.43 126.84 54917.26 88888.00 2020-12-12 01:35:54.000 347 13992.67 127.15 54917.23 88888.00 2020-12-12 01:35:55.000 347 13993.09 127.32 54917.30 88888.00 2020-12-12 01:35:56.000 347 13992.91 127.30 54917.06 88888.00 2020-12-12 01:35:57.000 347 13992.58 127.09 54917.18 88888.00 2020-12-12 01:35:58.000 347 13992.42 126.85 54917.32 88888.00 2020-12-12 01:35:59.000 347 13992.56 126.91 54917.44 88888.00 2020-12-12 01:36:00.000 347 13996.68 131.34 54913.41 88888.00 2020-12-12 01:36:01.000 347 13993.48 127.64 54916.96 88888.00 2020-12-12 01:36:02.000 347 13992.75 126.98 54917.43 88888.00 2020-12-12 01:36:03.000 347 13992.74 127.11 54917.22 88888.00 2020-12-12 01:36:04.000 347 13992.77 126.96 54917.29 88888.00 2020-12-12 01:36:05.000 347 13992.58 126.99 54917.34 88888.00 2020-12-12 01:36:06.000 347 13996.64 130.65 54913.88 88888.00 2020-12-12 01:36:07.000 347 13993.25 127.27 54917.27 88888.00 2020-12-12 01:36:08.000 347 13992.90 127.21 54917.21 88888.00 2020-12-12 01:36:09.000 347 13996.09 130.44 54914.00 88888.00 2020-12-12 01:36:10.000 347 13992.49 126.84 54917.33 88888.00 2020-12-12 01:36:11.000 347 13992.69 126.82 54917.40 88888.00 2020-12-12 01:36:12.000 347 13992.65 126.91 54917.29 88888.00 2020-12-12 01:36:13.000 347 13993.20 127.13 54917.33 88888.00 2020-12-12 01:36:14.000 347 13992.97 127.12 54917.37 88888.00 2020-12-12 01:36:15.000 347 13993.42 127.40 54916.99 88888.00 2020-12-12 01:36:16.000 347 13992.82 126.83 54917.51 88888.00 2020-12-12 01:36:17.000 347 13992.79 126.95 54917.37 88888.00 2020-12-12 01:36:18.000 347 13992.81 126.96 54917.26 88888.00 2020-12-12 01:36:19.000 347 13992.67 126.74 54917.40 88888.00 2020-12-12 01:36:20.000 347 13993.24 127.08 54917.18 88888.00 2020-12-12 01:36:21.000 347 13993.03 126.92 54917.05 88888.00 2020-12-12 01:36:22.000 347 13992.75 126.76 54917.50 88888.00 2020-12-12 01:36:23.000 347 13992.77 126.76 54917.41 88888.00 2020-12-12 01:36:24.000 347 13992.70 126.83 54917.44 88888.00 2020-12-12 01:36:25.000 347 13992.66 126.70 54917.51 88888.00 2020-12-12 01:36:26.000 347 13992.96 126.71 54917.38 88888.00 2020-12-12 01:36:27.000 347 13992.72 126.63 54917.34 88888.00 2020-12-12 01:36:28.000 347 13992.70 126.85 54917.31 88888.00 2020-12-12 01:36:29.000 347 13992.62 126.72 54917.53 88888.00 2020-12-12 01:36:30.000 347 13992.61 126.70 54917.44 88888.00 2020-12-12 01:36:31.000 347 13992.84 126.66 54917.37 88888.00 2020-12-12 01:36:32.000 347 13993.14 126.85 54917.28 88888.00 2020-12-12 01:36:33.000 347 13993.10 126.80 54917.25 88888.00 2020-12-12 01:36:34.000 347 13992.86 126.55 54916.92 88888.00 2020-12-12 01:36:35.000 347 13995.30 128.72 54915.65 88888.00 2020-12-12 01:36:36.000 347 13992.76 126.68 54917.49 88888.00 2020-12-12 01:36:37.000 347 13992.74 126.62 54917.16 88888.00 2020-12-12 01:36:38.000 347 13993.33 126.75 54917.20 88888.00 2020-12-12 01:36:39.000 347 13992.83 126.66 54917.24 88888.00 2020-12-12 01:36:40.000 347 13996.19 129.95 54913.75 88888.00 2020-12-12 01:36:41.000 347 13992.80 126.56 54917.35 88888.00 2020-12-12 01:36:42.000 347 13992.65 126.64 54917.34 88888.00 2020-12-12 01:36:43.000 347 13992.47 126.43 54917.40 88888.00 2020-12-12 01:36:44.000 347 13992.44 126.39 54917.40 88888.00 2020-12-12 01:36:45.000 347 13992.84 126.77 54917.35 88888.00 2020-12-12 01:36:46.000 347 13992.73 126.55 54917.21 88888.00 2020-12-12 01:36:47.000 347 13992.43 126.33 54917.36 88888.00 2020-12-12 01:36:48.000 347 13992.51 126.48 54917.34 88888.00 2020-12-12 01:36:49.000 347 13992.46 126.30 54917.64 88888.00 2020-12-12 01:36:50.000 347 13992.30 126.22 54917.37 88888.00 2020-12-12 01:36:51.000 347 13994.19 128.03 54915.92 88888.00 2020-12-12 01:36:52.000 347 13995.54 129.59 54914.06 88888.00 2020-12-12 01:36:53.000 347 13992.30 126.31 54917.45 88888.00 2020-12-12 01:36:54.000 347 13992.03 126.09 54917.52 88888.00 2020-12-12 01:36:55.000 347 13992.10 126.18 54917.45 88888.00 2020-12-12 01:36:56.000 347 13992.17 126.25 54917.43 88888.00 2020-12-12 01:36:57.000 347 13995.47 129.55 54914.03 88888.00 2020-12-12 01:36:58.000 347 13992.47 126.30 54917.27 88888.00 2020-12-12 01:36:59.000 347 13992.39 126.31 54917.21 88888.00 2020-12-12 01:37:00.000 347 13992.32 126.35 54917.15 88888.00 2020-12-12 01:37:01.000 347 13992.12 126.25 54917.43 88888.00 2020-12-12 01:37:02.000 347 13992.11 126.15 54917.18 88888.00 2020-12-12 01:37:03.000 347 13992.48 126.36 54917.31 88888.00 2020-12-12 01:37:04.000 347 13992.58 126.20 54917.28 88888.00 2020-12-12 01:37:05.000 347 13992.31 126.16 54917.36 88888.00 2020-12-12 01:37:06.000 347 13992.18 126.15 54917.09 88888.00 2020-12-12 01:37:07.000 347 13992.08 126.19 54917.23 88888.00 2020-12-12 01:37:08.000 347 13992.29 126.39 54917.17 88888.00 2020-12-12 01:37:09.000 347 13993.27 127.01 54916.35 88888.00 2020-12-12 01:37:10.000 347 13993.00 126.74 54916.99 88888.00 2020-12-12 01:37:11.000 347 13992.25 126.06 54917.48 88888.00 2020-12-12 01:37:12.000 347 13992.18 126.25 54917.29 88888.00 2020-12-12 01:37:13.000 347 13992.07 126.11 54917.39 88888.00 2020-12-12 01:37:14.000 347 13992.23 126.15 54917.32 88888.00 2020-12-12 01:37:15.000 347 13992.12 126.26 54917.21 88888.00 2020-12-12 01:37:16.000 347 13992.65 126.31 54917.33 88888.00 2020-12-12 01:37:17.000 347 13992.28 126.29 54917.24 88888.00 2020-12-12 01:37:18.000 347 13992.23 126.33 54917.12 88888.00 2020-12-12 01:37:19.000 347 13992.24 126.33 54917.44 88888.00 2020-12-12 01:37:20.000 347 13992.31 126.35 54917.20 88888.00 2020-12-12 01:37:21.000 347 13992.07 126.23 54917.19 88888.00 2020-12-12 01:37:22.000 347 13995.35 129.39 54914.06 88888.00 2020-12-12 01:37:23.000 347 13992.13 126.13 54917.34 88888.00 2020-12-12 01:37:24.000 347 13992.13 126.11 54917.38 88888.00 2020-12-12 01:37:25.000 347 13992.36 126.30 54917.21 88888.00 2020-12-12 01:37:26.000 347 13992.25 126.33 54917.15 88888.00 2020-12-12 01:37:27.000 347 13992.14 126.28 54917.02 88888.00 2020-12-12 01:37:28.000 347 13995.86 129.69 54913.95 88888.00 2020-12-12 01:37:29.000 347 13992.48 126.22 54917.12 88888.00 2020-12-12 01:37:30.000 347 13992.98 127.11 54916.40 88888.00 2020-12-12 01:37:31.000 347 13992.26 126.33 54917.23 88888.00 2020-12-12 01:37:32.000 347 13992.30 126.14 54917.37 88888.00 2020-12-12 01:37:33.000 347 13992.20 126.20 54917.37 88888.00 2020-12-12 01:37:34.000 347 13992.51 126.28 54917.31 88888.00 2020-12-12 01:37:35.000 347 13992.75 126.35 54917.27 88888.00 2020-12-12 01:37:36.000 347 13992.62 126.23 54917.14 88888.00 2020-12-12 01:37:37.000 347 13992.27 126.16 54917.38 88888.00 2020-12-12 01:37:38.000 347 13992.33 126.14 54917.17 88888.00 2020-12-12 01:37:39.000 347 13992.18 126.01 54917.37 88888.00 2020-12-12 01:37:40.000 347 13992.08 125.92 54917.13 88888.00 2020-12-12 01:37:41.000 347 13992.61 126.37 54917.34 88888.00 2020-12-12 01:37:42.000 347 13992.35 126.22 54917.23 88888.00 2020-12-12 01:37:43.000 347 13995.50 129.44 54914.07 88888.00 2020-12-12 01:37:44.000 347 13992.35 126.20 54917.28 88888.00 2020-12-12 01:37:45.000 347 13992.16 125.97 54917.31 88888.00 2020-12-12 01:37:46.000 347 13992.24 126.17 54917.28 88888.00 2020-12-12 01:37:47.000 347 13992.12 125.86 54917.42 88888.00 2020-12-12 01:37:48.000 347 13992.23 126.17 54917.26 88888.00 2020-12-12 01:37:49.000 347 13995.45 129.36 54914.00 88888.00 2020-12-12 01:37:50.000 347 13992.19 126.13 54917.20 88888.00 2020-12-12 01:37:51.000 347 13992.94 127.05 54916.18 88888.00 2020-12-12 01:37:52.000 347 13992.15 126.22 54917.25 88888.00 2020-12-12 01:37:53.000 347 13992.68 126.38 54917.27 88888.00 2020-12-12 01:37:54.000 347 13992.44 126.28 54917.21 88888.00 2020-12-12 01:37:55.000 347 13992.32 126.32 54916.94 88888.00 2020-12-12 01:37:56.000 347 13992.30 126.10 54917.31 88888.00 2020-12-12 01:37:57.000 347 13992.48 126.25 54917.39 88888.00 2020-12-12 01:37:58.000 347 13992.39 126.30 54917.07 88888.00 2020-12-12 01:37:59.000 347 13992.81 126.50 54917.10 88888.00 2020-12-12 01:38:00.000 347 13992.58 126.18 54917.20 88888.00 2020-12-12 01:38:01.000 347 13992.31 126.06 54917.21 88888.00 2020-12-12 01:38:02.000 347 13992.63 126.44 54916.85 88888.00 2020-12-12 01:38:03.000 347 13992.16 126.09 54917.20 88888.00 2020-12-12 01:38:04.000 347 13992.40 126.45 54917.08 88888.00 2020-12-12 01:38:05.000 347 13992.16 126.01 54917.37 88888.00 2020-12-12 01:38:06.000 347 13992.49 126.22 54917.33 88888.00 2020-12-12 01:38:07.000 347 13992.16 125.87 54917.26 88888.00 2020-12-12 01:38:08.000 347 13992.00 126.05 54917.25 88888.00 2020-12-12 01:38:09.000 347 13992.31 126.16 54917.32 88888.00 2020-12-12 01:38:10.000 347 13992.07 126.00 54917.28 88888.00 2020-12-12 01:38:11.000 347 13992.14 126.10 54917.34 88888.00 2020-12-12 01:38:12.000 347 13991.98 125.86 54917.47 88888.00 2020-12-12 01:38:13.000 347 13992.17 126.01 54917.32 88888.00 2020-12-12 01:38:14.000 347 13995.53 129.27 54914.02 88888.00 2020-12-12 01:38:15.000 347 13992.27 126.18 54917.23 88888.00 2020-12-12 01:38:16.000 347 13992.17 125.98 54917.41 88888.00 2020-12-12 01:38:17.000 347 13992.07 125.88 54917.34 88888.00 2020-12-12 01:38:18.000 347 13992.79 126.06 54917.24 88888.00 2020-12-12 01:38:19.000 347 13995.75 129.35 54913.99 88888.00 2020-12-12 01:38:20.000 347 13992.39 126.07 54917.27 88888.00 2020-12-12 01:38:21.000 347 13992.25 125.97 54917.34 88888.00 2020-12-12 01:38:22.000 347 13992.18 125.91 54917.53 88888.00 2020-12-12 01:38:23.000 347 13992.32 125.95 54917.31 88888.00 2020-12-12 01:38:24.000 347 13992.93 126.16 54917.25 88888.00 2020-12-12 01:38:25.000 347 13992.77 126.27 54917.26 88888.00 2020-12-12 01:38:26.000 347 13992.44 125.76 54917.43 88888.00 2020-12-12 01:38:27.000 347 13992.43 126.08 54917.27 88888.00 2020-12-12 01:38:28.000 347 13992.30 125.91 54917.21 88888.00 2020-12-12 01:38:29.000 347 13992.51 125.88 54917.22 88888.00 2020-12-12 01:38:30.000 347 13992.58 126.01 54917.27 88888.00 2020-12-12 01:38:31.000 347 13996.88 129.62 54913.82 88888.00 2020-12-12 01:38:32.000 347 13992.55 125.82 54917.08 88888.00 2020-12-12 01:38:33.000 347 13992.52 125.92 54917.20 88888.00 2020-12-12 01:38:34.000 347 13992.46 125.72 54917.51 88888.00 2020-12-12 01:38:35.000 347 13992.45 125.84 54917.40 88888.00 2020-12-12 01:38:36.000 347 13992.57 125.71 54917.39 88888.00 2020-12-12 01:38:37.000 347 13996.16 129.24 54914.11 88888.00 2020-12-12 01:38:38.000 347 13993.02 125.95 54917.25 88888.00 2020-12-12 01:38:39.000 347 13992.58 125.86 54917.35 88888.00 2020-12-12 01:38:40.000 347 13992.69 125.89 54917.02 88888.00 2020-12-12 01:38:41.000 347 13992.59 125.74 54917.36 88888.00 2020-12-12 01:38:42.000 347 13992.67 125.80 54917.20 88888.00 2020-12-12 01:38:43.000 347 13993.17 126.07 54917.60 88888.00 2020-12-12 01:38:44.000 347 13993.00 125.81 54917.48 88888.00 2020-12-12 01:38:45.000 347 13992.92 125.77 54917.34 88888.00 2020-12-12 01:38:46.000 347 13992.87 125.74 54917.46 88888.00 2020-12-12 01:38:47.000 347 13992.89 125.84 54917.32 88888.00 2020-12-12 01:38:48.000 347 13992.83 125.76 54917.29 88888.00 2020-12-12 01:38:49.000 347 13993.39 126.32 54917.22 88888.00 2020-12-12 01:38:50.000 347 13993.20 125.81 54917.47 88888.00 2020-12-12 01:38:51.000 347 13993.08 125.93 54917.34 88888.00 2020-12-12 01:38:52.000 347 13992.91 125.86 54917.42 88888.00 2020-12-12 01:38:53.000 347 13992.65 125.64 54917.53 88888.00 2020-12-12 01:38:54.000 347 13992.72 125.62 54917.53 88888.00 2020-12-12 01:38:55.000 347 13992.62 125.72 54917.58 88888.00 2020-12-12 01:38:56.000 347 13993.25 125.90 54917.49 88888.00 2020-12-12 01:38:57.000 347 13992.91 125.67 54917.53 88888.00 2020-12-12 01:38:58.000 347 13992.84 125.73 54917.68 88888.00 2020-12-12 01:38:59.000 347 13992.82 125.76 54917.52 88888.00 2020-12-12 01:39:00.000 347 13992.92 125.69 54917.44 88888.00 2020-12-12 01:39:01.000 347 13992.85 125.72 54917.46 88888.00 2020-12-12 01:39:02.000 347 13996.48 129.25 54914.13 88888.00 2020-12-12 01:39:03.000 347 13992.91 125.64 54917.57 88888.00 2020-12-12 01:39:04.000 347 13992.93 125.78 54917.26 88888.00 2020-12-12 01:39:05.000 347 13992.76 125.82 54917.46 88888.00 2020-12-12 01:39:06.000 347 13992.90 125.74 54917.56 88888.00 2020-12-12 01:39:07.000 347 13996.00 129.03 54914.25 88888.00 2020-12-12 01:39:08.000 347 13992.70 125.70 54917.36 88888.00 2020-12-12 01:39:09.000 347 13993.00 125.87 54917.42 88888.00 2020-12-12 01:39:10.000 347 13992.56 125.36 54917.31 88888.00 2020-12-12 01:39:11.000 347 13992.48 125.46 54917.71 88888.00 2020-12-12 01:39:12.000 347 13992.48 125.46 54917.56 88888.00 2020-12-12 01:39:13.000 347 13992.45 125.52 54917.50 88888.00 2020-12-12 01:39:14.000 347 13992.86 125.83 54917.29 88888.00 2020-12-12 01:39:15.000 347 13993.26 126.00 54917.34 88888.00 2020-12-12 01:39:16.000 347 13992.55 125.54 54917.59 88888.00 2020-12-12 01:39:17.000 347 13995.72 129.01 54914.27 88888.00 2020-12-12 01:39:18.000 347 13992.41 125.56 54917.44 88888.00 2020-12-12 01:39:19.000 347 13991.99 124.98 54918.06 88888.00 2020-12-12 01:39:20.000 347 13992.54 125.69 54917.40 88888.00 2020-12-12 01:39:21.000 347 13993.06 125.90 54917.32 88888.00 2020-12-12 01:39:22.000 347 13995.90 129.02 54913.97 88888.00 2020-12-12 01:39:23.000 347 13992.46 125.57 54917.42 88888.00 2020-12-12 01:39:24.000 347 13992.36 125.65 54917.36 88888.00 2020-12-12 01:39:25.000 347 13992.30 125.57 54917.39 88888.00 2020-12-12 01:39:26.000 347 13992.10 125.48 54917.39 88888.00 2020-12-12 01:39:27.000 347 13992.61 125.73 54917.20 88888.00 2020-12-12 01:39:28.000 347 13992.69 125.85 54917.44 88888.00 2020-12-12 01:39:29.000 347 13992.21 125.72 54917.24 88888.00 2020-12-12 01:39:30.000 347 13992.31 125.52 54917.45 88888.00 2020-12-12 01:39:31.000 347 13992.41 125.86 54917.37 88888.00 2020-12-12 01:39:32.000 347 13992.13 125.58 54917.28 88888.00 2020-12-12 01:39:33.000 347 13992.28 125.69 54917.20 88888.00 2020-12-12 01:39:34.000 347 13992.32 125.69 54917.17 88888.00 2020-12-12 01:39:35.000 347 13992.18 125.65 54917.32 88888.00 2020-12-12 01:39:36.000 347 13992.11 125.63 54917.39 88888.00 2020-12-12 01:39:37.000 347 13991.99 125.58 54917.22 88888.00 2020-12-12 01:39:38.000 347 13995.46 128.93 54913.50 88888.00 2020-12-12 01:39:39.000 347 13992.79 126.08 54917.12 88888.00 2020-12-12 01:39:40.000 347 13992.93 126.43 54916.15 88888.00 2020-12-12 01:39:41.000 347 13992.44 125.77 54917.07 88888.00 2020-12-12 01:39:42.000 347 13992.19 125.74 54917.07 88888.00 2020-12-12 01:39:43.000 347 13992.04 125.58 54917.27 88888.00 2020-12-12 01:39:44.000 347 13991.92 125.52 54917.33 88888.00 2020-12-12 01:39:45.000 347 13992.06 125.54 54917.31 88888.00 2020-12-12 01:39:46.000 347 13992.59 125.78 54917.09 88888.00 2020-12-12 01:39:47.000 347 13992.52 125.81 54917.13 88888.00 2020-12-12 01:39:48.000 347 13995.41 128.97 54913.89 88888.00 2020-12-12 01:39:49.000 347 13992.10 125.58 54917.34 88888.00 2020-12-12 01:39:50.000 347 13992.11 125.57 54917.32 88888.00 2020-12-12 01:39:51.000 347 13992.17 125.55 54917.33 88888.00 2020-12-12 01:39:52.000 347 13992.70 125.94 54917.15 88888.00 2020-12-12 01:39:53.000 347 13992.86 125.86 54917.07 88888.00 2020-12-12 01:39:54.000 347 13995.53 128.96 54913.85 88888.00 2020-12-12 01:39:55.000 347 13992.34 125.70 54917.17 88888.00 2020-12-12 01:39:56.000 347 13992.42 125.76 54917.14 88888.00 2020-12-12 01:39:57.000 347 13992.19 125.55 54917.12 88888.00 2020-12-12 01:39:58.000 347 13992.06 125.48 54917.43 88888.00 2020-12-12 01:39:59.000 347 13992.56 125.69 54917.20 88888.00 2020-12-12 01:40:00.000 347 13992.37 125.46 54917.23 88888.00 2020-12-12 01:40:01.000 347 13993.37 126.24 54916.81 88888.00 2020-12-12 01:40:02.000 347 13995.90 129.37 54912.66 88888.00 2020-12-12 01:40:03.000 347 13995.66 129.02 54913.83 88888.00 2020-12-12 01:40:04.000 347 13992.91 125.80 54917.10 88888.00 2020-12-12 01:40:05.000 347 13992.44 125.60 54917.18 88888.00 2020-12-12 01:40:06.000 347 13992.39 125.58 54917.28 88888.00 2020-12-12 01:40:07.000 347 13992.43 125.80 54917.05 88888.00 2020-12-12 01:40:08.000 347 13996.15 129.45 54913.60 88888.00 2020-12-12 01:40:09.000 347 13992.53 125.50 54917.07 88888.00 2020-12-12 01:40:10.000 347 13992.29 125.67 54917.19 88888.00 2020-12-12 01:40:11.000 347 13993.13 125.76 54916.99 88888.00 2020-12-12 01:40:12.000 347 13992.74 126.22 54916.81 88888.00 2020-12-12 01:40:13.000 347 13992.37 125.55 54917.17 88888.00 2020-12-12 01:40:14.000 347 13992.39 125.56 54917.22 88888.00 2020-12-12 01:40:15.000 347 13992.30 125.55 54917.19 88888.00 2020-12-12 01:40:16.000 347 13992.32 125.56 54917.22 88888.00 2020-12-12 01:40:17.000 347 13992.99 125.96 54917.00 88888.00 2020-12-12 01:40:18.000 347 13992.80 125.70 54917.20 88888.00 2020-12-12 01:40:19.000 347 13992.26 125.41 54917.34 88888.00 2020-12-12 01:40:20.000 347 13992.40 125.64 54917.12 88888.00 2020-12-12 01:40:21.000 347 13992.30 125.64 54917.16 88888.00 2020-12-12 01:40:22.000 347 13993.02 126.10 54916.97 88888.00 2020-12-12 01:40:23.000 347 13992.50 125.66 54917.10 88888.00 2020-12-12 01:40:24.000 347 13992.50 125.46 54917.28 88888.00 2020-12-12 01:40:25.000 347 13992.38 125.42 54917.39 88888.00 2020-12-12 01:40:26.000 347 13992.40 125.48 54917.27 88888.00 2020-12-12 01:40:27.000 347 13992.55 125.67 54917.21 88888.00 2020-12-12 01:40:28.000 347 13992.34 125.54 54917.15 88888.00 2020-12-12 01:40:29.000 347 13992.76 125.64 54917.04 88888.00 2020-12-12 01:40:30.000 347 13992.67 125.67 54917.22 88888.00 2020-12-12 01:40:31.000 347 13992.64 125.72 54917.13 88888.00 2020-12-12 01:40:32.000 347 13992.42 125.52 54917.29 88888.00 2020-12-12 01:40:33.000 347 13995.71 128.89 54913.81 88888.00 2020-12-12 01:40:34.000 347 13992.27 125.43 54917.16 88888.00 2020-12-12 01:40:35.000 347 13992.21 125.39 54917.21 88888.00 2020-12-12 01:40:36.000 347 13992.83 125.64 54917.21 88888.00 2020-12-12 01:40:37.000 347 13992.81 125.83 54917.14 88888.00 2020-12-12 01:40:38.000 347 13995.77 129.00 54913.73 88888.00 2020-12-12 01:40:39.000 347 13992.34 125.80 54917.17 88888.00 2020-12-12 01:40:40.000 347 13992.44 125.69 54917.15 88888.00 2020-12-12 01:40:41.000 347 13992.39 125.63 54917.09 88888.00 2020-12-12 01:40:42.000 347 13992.80 125.66 54917.14 88888.00 2020-12-12 01:40:43.000 347 13992.88 125.81 54917.18 88888.00 2020-12-12 01:40:44.000 347 13992.40 125.61 54917.24 88888.00 2020-12-12 01:40:45.000 347 13992.50 125.57 54917.06 88888.00 2020-12-12 01:40:46.000 347 13992.49 125.65 54917.06 88888.00 2020-12-12 01:40:47.000 347 13992.34 125.38 54917.34 88888.00 2020-12-12 01:40:48.000 347 13992.45 125.65 54917.19 88888.00 2020-12-12 01:40:49.000 347 13992.57 125.53 54917.29 88888.00 2020-12-12 01:40:50.000 347 13992.42 125.52 54917.13 88888.00 2020-12-12 01:40:51.000 347 13992.48 125.65 54917.16 88888.00 2020-12-12 01:40:52.000 347 13992.38 125.55 54917.13 88888.00 2020-12-12 01:40:53.000 347 13992.52 125.61 54917.13 88888.00 2020-12-12 01:40:54.000 347 13993.10 125.86 54917.16 88888.00 2020-12-12 01:40:55.000 347 13992.60 125.73 54917.12 88888.00 2020-12-12 01:40:56.000 347 13993.01 125.94 54916.69 88888.00 2020-12-12 01:40:57.000 347 13992.65 125.70 54917.23 88888.00 2020-12-12 01:40:58.000 347 13995.84 128.89 54913.92 88888.00 2020-12-12 01:40:59.000 347 13992.48 125.69 54917.26 88888.00 2020-12-12 01:41:00.000 347 13992.37 125.51 54917.23 88888.00 2020-12-12 01:41:01.000 347 13993.18 125.97 54916.98 88888.00 2020-12-12 01:41:02.000 347 13992.53 125.49 54917.22 88888.00 2020-12-12 01:41:03.000 347 13995.78 128.78 54913.94 88888.00 2020-12-12 01:41:04.000 347 13992.55 125.53 54917.11 88888.00 2020-12-12 01:41:05.000 347 13992.80 125.71 54917.00 88888.00 2020-12-12 01:41:06.000 347 13992.70 125.64 54916.93 88888.00 2020-12-12 01:41:07.000 347 13993.44 126.05 54916.93 88888.00 2020-12-12 01:41:08.000 347 13992.77 125.61 54917.15 88888.00 2020-12-12 01:41:09.000 347 13992.81 125.52 54917.00 88888.00 2020-12-12 01:41:10.000 347 13992.61 125.36 54917.15 88888.00 2020-12-12 01:41:11.000 347 13992.59 125.62 54917.03 88888.00 2020-12-12 01:41:12.000 347 13992.73 125.64 54917.01 88888.00 2020-12-12 01:41:13.000 347 13992.51 125.42 54917.20 88888.00 2020-12-12 01:41:14.000 347 13993.08 125.68 54917.07 88888.00 2020-12-12 01:41:15.000 347 13992.90 125.73 54917.17 88888.00 2020-12-12 01:41:16.000 347 13992.67 125.44 54917.10 88888.00 2020-12-12 01:41:17.000 347 13992.81 125.53 54917.20 88888.00 2020-12-12 01:41:18.000 347 13992.83 125.49 54917.26 88888.00 2020-12-12 01:41:19.000 347 13992.94 125.49 54917.02 88888.00 2020-12-12 01:41:20.000 347 13993.22 125.69 54917.17 88888.00 2020-12-12 01:41:21.000 347 13992.99 125.67 54917.16 88888.00 2020-12-12 01:41:22.000 347 13992.87 125.41 54917.38 88888.00 2020-12-12 01:41:23.000 347 13992.79 125.53 54917.21 88888.00 2020-12-12 01:41:24.000 347 13992.80 125.40 54917.22 88888.00 2020-12-12 01:41:25.000 347 13992.77 125.24 54917.43 88888.00 2020-12-12 01:41:26.000 347 13993.24 125.56 54917.22 88888.00 2020-12-12 01:41:27.000 347 13993.20 125.41 54917.09 88888.00 2020-12-12 01:41:28.000 347 13995.30 127.93 54914.53 88888.00 2020-12-12 01:41:29.000 347 13992.99 125.22 54917.52 88888.00 2020-12-12 01:41:30.000 347 13992.83 125.31 54917.24 88888.00 2020-12-12 01:41:31.000 347 13993.00 125.39 54917.06 88888.00 2020-12-12 01:41:32.000 347 13993.32 125.60 54917.27 88888.00 2020-12-12 01:41:33.000 347 13993.23 125.33 54917.12 88888.00 2020-12-12 01:41:34.000 347 13996.69 128.96 54913.54 88888.00 2020-12-12 01:41:35.000 347 13992.77 125.21 54917.13 88888.00 2020-12-12 01:41:36.000 347 13992.91 125.28 54917.07 88888.00 2020-12-12 01:41:37.000 347 13992.68 125.29 54917.16 88888.00 2020-12-12 01:41:38.000 347 13992.90 125.22 54917.18 88888.00 2020-12-12 01:41:39.000 347 13993.21 125.34 54917.14 88888.00 2020-12-12 01:41:40.000 347 13993.04 125.23 54917.21 88888.00 2020-12-12 01:41:41.000 347 13992.79 125.05 54917.25 88888.00 2020-12-12 01:41:42.000 347 13992.75 125.07 54917.23 88888.00 2020-12-12 01:41:43.000 347 13992.64 125.09 54917.23 88888.00 2020-12-12 01:41:44.000 347 13992.59 124.91 54917.30 88888.00 2020-12-12 01:41:45.000 347 13993.23 125.33 54917.05 88888.00 2020-12-12 01:41:46.000 347 13993.11 125.78 54916.24 88888.00 2020-12-12 01:41:47.000 347 13996.26 128.56 54913.80 88888.00 2020-12-12 01:41:48.000 347 13992.74 124.78 54917.23 88888.00 2020-12-12 01:41:49.000 347 13992.78 125.05 54916.90 88888.00 2020-12-12 01:41:50.000 347 13994.10 125.95 54916.07 88888.00 2020-12-12 01:41:51.000 347 13993.30 125.31 54917.02 88888.00 2020-12-12 01:41:52.000 347 13996.20 128.39 54913.77 88888.00 2020-12-12 01:41:53.000 347 13992.80 124.88 54917.19 88888.00 2020-12-12 01:41:54.000 347 13992.80 124.90 54917.18 88888.00 2020-12-12 01:41:55.000 347 13992.59 124.86 54917.12 88888.00 2020-12-12 01:41:56.000 347 13992.88 125.02 54917.21 88888.00 2020-12-12 01:41:57.000 347 13993.12 125.07 54917.20 88888.00 2020-12-12 01:41:58.000 347 13993.19 124.96 54916.99 88888.00 2020-12-12 01:41:59.000 347 13992.76 124.76 54917.25 88888.00 2020-12-12 01:42:00.000 347 13992.90 124.86 54917.16 88888.00 2020-12-12 01:42:01.000 347 13992.75 124.69 54917.17 88888.00 2020-12-12 01:42:02.000 347 13992.52 124.69 54917.15 88888.00 2020-12-12 01:42:03.000 347 13992.61 124.55 54917.24 88888.00 2020-12-12 01:42:04.000 347 13993.13 124.92 54917.11 88888.00 2020-12-12 01:42:05.000 347 13992.65 124.60 54917.20 88888.00 2020-12-12 01:42:06.000 347 13992.58 124.56 54917.23 88888.00 2020-12-12 01:42:07.000 347 13992.54 124.55 54917.11 88888.00 2020-12-12 01:42:08.000 347 13992.67 124.70 54917.08 88888.00 2020-12-12 01:42:09.000 347 13992.52 124.66 54917.12 88888.00 2020-12-12 01:42:10.000 347 13992.79 124.67 54917.18 88888.00 2020-12-12 01:42:11.000 347 13993.52 125.78 54916.24 88888.00 2020-12-12 01:42:12.000 347 13992.46 124.57 54917.26 88888.00 2020-12-12 01:42:13.000 347 13992.52 124.69 54917.10 88888.00 2020-12-12 01:42:14.000 347 13992.46 124.54 54917.03 88888.00 2020-12-12 01:42:15.000 347 13993.22 124.84 54916.92 88888.00 2020-12-12 01:42:16.000 347 13993.06 124.89 54917.09 88888.00 2020-12-12 01:42:17.000 347 13995.78 127.81 54913.83 88888.00 2020-12-12 01:42:18.000 347 13992.56 124.68 54917.08 88888.00 2020-12-12 01:42:19.000 347 13992.95 124.76 54916.98 88888.00 2020-12-12 01:42:20.000 347 13992.41 124.70 54916.97 88888.00 2020-12-12 01:42:21.000 347 13992.17 124.51 54917.24 88888.00 2020-12-12 01:42:22.000 347 13992.68 124.70 54916.94 88888.00 2020-12-12 01:42:23.000 347 13995.81 127.95 54913.84 88888.00 2020-12-12 01:42:24.000 347 13992.47 124.51 54917.22 88888.00 2020-12-12 01:42:25.000 347 13992.25 124.57 54917.10 88888.00 2020-12-12 01:42:26.000 347 13992.28 124.59 54917.00 88888.00 2020-12-12 01:42:27.000 347 13992.29 124.54 54917.05 88888.00 2020-12-12 01:42:28.000 347 13992.25 124.61 54917.11 88888.00 2020-12-12 01:42:29.000 347 13992.69 124.83 54917.09 88888.00 2020-12-12 01:42:30.000 347 13992.01 124.47 54917.14 88888.00 2020-12-12 01:42:31.000 347 13991.88 124.58 54917.06 88888.00 2020-12-12 01:42:32.000 347 13992.54 125.53 54915.91 88888.00 2020-12-12 01:42:33.000 347 13991.85 124.44 54917.12 88888.00 2020-12-12 01:42:34.000 347 13991.88 124.43 54917.09 88888.00 2020-12-12 01:42:35.000 347 13992.20 124.67 54917.00 88888.00 2020-12-12 01:42:36.000 347 13991.98 124.51 54917.01 88888.00 2020-12-12 01:42:37.000 347 13991.76 124.47 54917.08 88888.00 2020-12-12 01:42:38.000 347 13991.82 124.58 54917.06 88888.00 2020-12-12 01:42:39.000 347 13991.77 124.47 54917.01 88888.00 2020-12-12 01:42:40.000 347 13992.19 124.85 54916.88 88888.00 2020-12-12 01:42:41.000 347 13992.16 124.84 54916.87 88888.00 2020-12-12 01:42:42.000 347 13991.89 124.60 54916.97 88888.00 2020-12-12 01:42:43.000 347 13991.71 124.63 54917.08 88888.00 2020-12-12 01:42:44.000 347 13991.70 124.62 54916.91 88888.00 2020-12-12 01:42:45.000 347 13991.68 124.65 54916.67 88888.00 2020-12-12 01:42:46.000 347 13994.78 127.82 54913.54 88888.00 2020-12-12 01:42:47.000 347 13992.17 124.84 54916.85 88888.00 2020-12-12 01:42:48.000 347 13991.49 124.61 54917.14 88888.00 2020-12-12 01:42:49.000 347 13991.61 124.71 54917.02 88888.00 2020-12-12 01:42:50.000 347 13991.42 124.98 54916.64 88888.00 2020-12-12 01:42:51.000 347 13991.39 124.66 54916.93 88888.00 2020-12-12 01:42:52.000 347 13994.61 127.90 54913.59 88888.00 2020-12-12 01:42:53.000 347 13991.21 124.67 54917.04 88888.00 2020-12-12 01:42:54.000 347 13995.32 128.45 54913.33 88888.00 2020-12-12 01:42:55.000 347 13991.82 124.86 54916.63 88888.00 2020-12-12 01:42:56.000 347 13991.51 124.79 54916.91 88888.00 2020-12-12 01:42:57.000 347 13991.60 124.98 54916.71 88888.00 2020-12-12 01:42:58.000 347 13991.30 124.81 54916.90 88888.00 2020-12-12 01:42:59.000 347 13991.30 124.82 54916.87 88888.00 2020-12-12 01:43:00.000 347 13991.64 125.15 54916.82 88888.00 2020-12-12 01:43:01.000 347 13991.51 124.90 54916.77 88888.00 2020-12-12 01:43:02.000 347 13991.43 124.98 54916.71 88888.00 2020-12-12 01:43:03.000 347 13991.24 124.76 54916.79 88888.00 2020-12-12 01:43:04.000 347 13991.34 124.93 54916.64 88888.00 2020-12-12 01:43:05.000 347 13991.87 125.15 54916.74 88888.00 2020-12-12 01:43:06.000 347 13992.09 125.24 54916.79 88888.00 2020-12-12 01:43:07.000 347 13991.46 124.84 54916.89 88888.00 2020-12-12 01:43:08.000 347 13991.22 124.85 54916.84 88888.00 2020-12-12 01:43:09.000 347 13991.47 124.95 54916.75 88888.00 2020-12-12 01:43:10.000 347 13991.43 124.88 54916.87 88888.00 2020-12-12 01:43:11.000 347 13991.41 125.01 54916.94 88888.00 2020-12-12 01:43:12.000 347 13992.04 125.24 54916.65 88888.00 2020-12-12 01:43:13.000 347 13991.76 125.11 54916.62 88888.00 2020-12-12 01:43:14.000 347 13991.63 125.03 54916.86 88888.00 2020-12-12 01:43:15.000 347 13991.38 124.81 54916.85 88888.00 2020-12-12 01:43:16.000 347 13991.21 124.93 54916.83 88888.00 2020-12-12 01:43:17.000 347 13991.51 124.99 54916.90 88888.00 2020-12-12 01:43:18.000 347 13992.00 125.16 54916.84 88888.00 2020-12-12 01:43:19.000 347 13991.97 125.58 54915.92 88888.00 2020-12-12 01:43:20.000 347 13993.86 126.93 54914.87 88888.00 2020-12-12 01:43:21.000 347 13991.50 125.10 54916.69 88888.00 2020-12-12 01:43:22.000 347 13991.55 124.90 54916.90 88888.00 2020-12-12 01:43:23.000 347 13991.56 125.19 54916.77 88888.00 2020-12-12 01:43:24.000 347 13991.36 124.90 54917.04 88888.00 2020-12-12 01:43:25.000 347 13995.08 128.39 54913.40 88888.00 2020-12-12 01:43:26.000 347 13991.32 124.97 54916.98 88888.00 2020-12-12 01:43:27.000 347 13991.54 124.95 54916.91 88888.00 2020-12-12 01:43:28.000 347 13991.57 124.98 54916.78 88888.00 2020-12-12 01:43:29.000 347 13991.41 124.85 54916.91 88888.00 2020-12-12 01:43:30.000 347 13992.96 127.40 54914.14 88888.00 2020-12-12 01:43:31.000 347 13995.34 128.49 54913.56 88888.00 2020-12-12 01:43:32.000 347 13991.75 125.02 54916.96 88888.00 2020-12-12 01:43:33.000 347 13991.55 124.99 54916.98 88888.00 2020-12-12 01:43:34.000 347 13991.61 125.12 54916.61 88888.00 2020-12-12 01:43:35.000 347 13991.53 124.88 54916.80 88888.00 2020-12-12 01:43:36.000 347 13994.98 128.58 54913.44 88888.00 2020-12-12 01:43:37.000 347 13992.14 125.42 54916.74 88888.00 2020-12-12 01:43:38.000 347 13991.69 124.95 54916.91 88888.00 2020-12-12 01:43:39.000 347 13991.59 125.15 54916.76 88888.00 2020-12-12 01:43:40.000 347 13991.89 125.17 54916.90 88888.00 2020-12-12 01:43:41.000 347 13991.76 125.26 54916.68 88888.00 2020-12-12 01:43:42.000 347 13991.88 125.28 54916.64 88888.00 2020-12-12 01:43:43.000 347 13992.17 125.33 54916.74 88888.00 2020-12-12 01:43:44.000 347 13992.10 125.23 54916.74 88888.00 2020-12-12 01:43:45.000 347 13991.67 124.95 54916.82 88888.00 2020-12-12 01:43:46.000 347 13991.55 125.00 54916.83 88888.00 2020-12-12 01:43:47.000 347 13991.54 124.88 54916.83 88888.00 2020-12-12 01:43:48.000 347 13991.35 124.84 54916.97 88888.00 2020-12-12 01:43:49.000 347 13991.60 124.86 54916.98 88888.00 2020-12-12 01:43:50.000 347 13992.07 125.03 54916.88 88888.00 2020-12-12 01:43:51.000 347 13991.77 124.91 54916.68 88888.00 2020-12-12 01:43:52.000 347 13991.59 125.12 54916.66 88888.00 2020-12-12 01:43:53.000 347 13991.47 124.69 54916.98 88888.00 2020-12-12 01:43:54.000 347 13991.67 125.09 54916.79 88888.00 2020-12-12 01:43:55.000 347 13991.76 124.82 54916.81 88888.00 2020-12-12 01:43:56.000 347 13991.40 124.94 54916.82 88888.00 2020-12-12 01:43:57.000 347 13991.85 124.98 54916.78 88888.00 2020-12-12 01:43:58.000 347 13991.79 124.84 54916.70 88888.00 2020-12-12 01:43:59.000 347 13991.45 124.70 54916.97 88888.00 2020-12-12 01:44:00.000 347 13992.01 125.10 54916.44 88888.00 2020-12-12 01:44:01.000 347 13994.92 128.13 54913.42 88888.00 2020-12-12 01:44:02.000 347 13992.21 125.04 54916.62 88888.00 2020-12-12 01:44:03.000 347 13991.95 124.84 54916.83 88888.00 2020-12-12 01:44:04.000 347 13991.47 124.57 54916.91 88888.00 2020-12-12 01:44:05.000 347 13991.63 124.64 54916.92 88888.00 2020-12-12 01:44:06.000 347 13991.51 124.60 54917.00 88888.00 2020-12-12 01:44:07.000 347 13994.79 128.02 54913.58 88888.00 2020-12-12 01:44:08.000 347 13992.15 125.12 54916.59 88888.00 2020-12-12 01:44:09.000 347 13991.85 124.82 54916.82 88888.00 2020-12-12 01:44:10.000 347 13991.66 124.59 54916.90 88888.00 2020-12-12 01:44:11.000 347 13991.56 124.72 54916.80 88888.00 2020-12-12 01:44:12.000 347 13991.46 124.73 54916.81 88888.00 2020-12-12 01:44:13.000 347 13991.42 124.83 54916.82 88888.00 2020-12-12 01:44:14.000 347 13991.51 124.63 54916.95 88888.00 2020-12-12 01:44:15.000 347 13991.81 124.85 54916.91 88888.00 2020-12-12 01:44:16.000 347 13991.42 124.70 54916.98 88888.00 2020-12-12 01:44:17.000 347 13991.56 124.66 54917.02 88888.00 2020-12-12 01:44:18.000 347 13991.52 124.72 54916.83 88888.00 2020-12-12 01:44:19.000 347 13994.91 128.24 54913.54 88888.00 2020-12-12 01:44:20.000 347 13991.47 124.71 54917.02 88888.00 2020-12-12 01:44:21.000 347 13992.22 125.41 54916.05 88888.00 2020-12-12 01:44:22.000 347 13991.68 124.88 54916.83 88888.00 2020-12-12 01:44:23.000 347 13991.47 124.74 54916.80 88888.00 2020-12-12 01:44:24.000 347 13991.70 124.86 54916.57 88888.00 2020-12-12 01:44:25.000 347 13994.79 128.18 54913.36 88888.00 2020-12-12 01:44:26.000 347 13991.76 124.94 54916.55 88888.00 2020-12-12 01:44:27.000 347 13992.29 125.17 54916.66 88888.00 2020-12-12 01:44:28.000 347 13992.11 125.55 54916.64 88888.00 2020-12-12 01:44:29.000 347 13991.59 125.04 54916.80 88888.00 2020-12-12 01:44:30.000 347 13991.67 124.87 54916.77 88888.00 2020-12-12 01:44:31.000 347 13991.57 124.79 54916.87 88888.00 2020-12-12 01:44:32.000 347 13991.60 125.06 54916.69 88888.00 2020-12-12 01:44:33.000 347 13992.19 125.40 54916.48 88888.00 2020-12-12 01:44:34.000 347 13992.14 125.09 54916.69 88888.00 2020-12-12 01:44:35.000 347 13991.93 125.09 54916.76 88888.00 2020-12-12 01:44:36.000 347 13991.62 124.88 54916.81 88888.00 2020-12-12 01:44:37.000 347 13991.64 125.11 54916.85 88888.00 2020-12-12 01:44:38.000 347 13991.83 125.12 54916.78 88888.00 2020-12-12 01:44:39.000 347 13991.55 125.09 54916.66 88888.00 2020-12-12 01:44:40.000 347 13992.41 125.30 54916.62 88888.00 2020-12-12 01:44:41.000 347 13991.80 125.05 54916.80 88888.00 2020-12-12 01:44:42.000 347 13992.84 126.04 54916.04 88888.00 2020-12-12 01:44:43.000 347 13991.90 125.15 54916.72 88888.00 2020-12-12 01:44:44.000 347 13991.85 125.14 54916.77 88888.00 2020-12-12 01:44:45.000 347 13992.00 125.28 54916.56 88888.00 2020-12-12 01:44:46.000 347 13992.09 125.45 54916.71 88888.00 2020-12-12 01:44:47.000 347 13991.87 125.20 54916.77 88888.00 2020-12-12 01:44:48.000 347 13991.90 125.17 54916.81 88888.00 2020-12-12 01:44:49.000 347 13992.01 125.41 54916.75 88888.00 2020-12-12 01:44:50.000 347 13995.04 128.50 54913.43 88888.00 2020-12-12 01:44:51.000 347 13991.91 125.21 54916.98 88888.00 2020-12-12 01:44:52.000 347 13992.53 125.54 54916.89 88888.00 2020-12-12 01:44:53.000 347 13992.37 125.44 54916.75 88888.00 2020-12-12 01:44:54.000 347 13991.95 125.22 54916.85 88888.00 2020-12-12 01:44:55.000 347 13995.35 128.70 54913.64 88888.00 2020-12-12 01:44:56.000 347 13991.96 125.33 54916.98 88888.00 2020-12-12 01:44:57.000 347 13991.95 125.33 54916.81 88888.00 2020-12-12 01:44:58.000 347 13992.42 125.55 54916.71 88888.00 2020-12-12 01:44:59.000 347 13992.51 125.53 54916.70 88888.00 2020-12-12 01:45:00.000 347 13992.07 125.29 54916.88 88888.00 2020-12-12 01:45:01.000 347 13992.14 125.67 54916.70 88888.00 2020-12-12 01:45:02.000 347 13992.06 125.14 54917.07 88888.00 2020-12-12 01:45:03.000 347 13992.62 125.83 54916.74 88888.00 2020-12-12 01:45:04.000 347 13991.99 125.30 54916.85 88888.00 2020-12-12 01:45:05.000 347 13992.56 125.50 54916.87 88888.00 2020-12-12 01:45:06.000 347 13992.20 125.21 54917.05 88888.00 2020-12-12 01:45:07.000 347 13995.45 128.61 54913.42 88888.00 2020-12-12 01:45:08.000 347 13992.15 125.20 54916.96 88888.00 2020-12-12 01:45:09.000 347 13992.09 125.31 54916.86 88888.00 2020-12-12 01:45:10.000 347 13991.89 125.16 54917.09 88888.00 2020-12-12 01:45:11.000 347 13992.19 125.28 54916.79 88888.00 2020-12-12 01:45:12.000 347 13995.28 128.46 54913.65 88888.00 2020-12-12 01:45:13.000 347 13992.01 125.25 54916.98 88888.00 2020-12-12 01:45:14.000 347 13991.82 125.18 54917.04 88888.00 2020-12-12 01:45:15.000 347 13991.90 125.07 54917.04 88888.00 2020-12-12 01:45:16.000 347 13991.90 125.09 54917.01 88888.00 2020-12-12 01:45:17.000 347 13992.36 125.16 54917.05 88888.00 2020-12-12 01:45:18.000 347 13995.42 128.41 54913.79 88888.00 2020-12-12 01:45:19.000 347 13991.95 125.17 54916.87 88888.00 2020-12-12 01:45:20.000 347 13991.95 125.12 54917.05 88888.00 2020-12-12 01:45:21.000 347 13991.72 125.05 54917.04 88888.00 2020-12-12 01:45:22.000 347 13991.93 125.00 54916.93 88888.00 2020-12-12 01:45:23.000 347 13992.28 125.15 54917.04 88888.00 2020-12-12 01:45:24.000 347 13992.37 125.27 54916.77 88888.00 2020-12-12 01:45:25.000 347 13992.12 125.07 54917.05 88888.00 2020-12-12 01:45:26.000 347 13992.04 124.98 54916.98 88888.00 2020-12-12 01:45:27.000 347 13991.82 124.96 54916.99 88888.00 2020-12-12 01:45:28.000 347 13991.62 124.88 54917.16 88888.00 2020-12-12 01:45:29.000 347 13991.63 124.94 54916.93 88888.00 2020-12-12 01:45:30.000 347 13992.19 125.23 54916.95 88888.00 2020-12-12 01:45:31.000 347 13992.24 125.01 54916.57 88888.00 2020-12-12 01:45:32.000 347 13991.85 124.98 54917.09 88888.00 2020-12-12 01:45:33.000 347 13995.12 128.35 54913.71 88888.00 2020-12-12 01:45:34.000 347 13991.79 124.90 54916.94 88888.00 2020-12-12 01:45:35.000 347 13991.79 125.16 54916.84 88888.00 2020-12-12 01:45:36.000 347 13991.76 124.72 54917.00 88888.00 2020-12-12 01:45:37.000 347 13991.77 125.01 54916.95 88888.00 2020-12-12 01:45:38.000 347 13994.91 128.08 54913.58 88888.00 2020-12-12 01:45:39.000 347 13991.57 124.87 54916.89 88888.00 2020-12-12 01:45:40.000 347 13991.53 124.82 54917.14 88888.00 2020-12-12 01:45:41.000 347 13991.30 124.47 54917.15 88888.00 2020-12-12 01:45:42.000 347 13992.16 125.09 54916.79 88888.00 2020-12-12 01:45:43.000 347 13995.07 128.21 54913.66 88888.00 2020-12-12 01:45:44.000 347 13991.37 124.62 54917.07 88888.00 2020-12-12 01:45:45.000 347 13991.51 124.71 54917.09 88888.00 2020-12-12 01:45:46.000 347 13991.59 124.80 54917.08 88888.00 2020-12-12 01:45:47.000 347 13991.37 124.80 54917.05 88888.00 2020-12-12 01:45:48.000 347 13995.29 128.37 54913.57 88888.00 2020-12-12 01:45:49.000 347 13991.68 124.65 54917.11 88888.00 2020-12-12 01:45:50.000 347 13991.88 124.98 54916.84 88888.00 2020-12-12 01:45:51.000 347 13991.49 124.69 54917.01 88888.00 2020-12-12 01:45:52.000 347 13991.43 124.84 54916.84 88888.00 2020-12-12 01:45:53.000 347 13991.32 124.73 54916.86 88888.00 2020-12-12 01:45:54.000 347 13991.43 124.77 54916.83 88888.00 2020-12-12 01:45:55.000 347 13992.09 125.07 54916.71 88888.00 2020-12-12 01:45:56.000 347 13991.49 124.74 54917.00 88888.00 2020-12-12 01:45:57.000 347 13991.18 124.61 54917.26 88888.00 2020-12-12 01:45:58.000 347 13991.30 124.57 54917.18 88888.00 2020-12-12 01:45:59.000 347 13991.16 124.60 54917.00 88888.00 2020-12-12 01:46:00.000 347 13991.13 124.48 54917.23 88888.00 2020-12-12 01:46:01.000 347 13994.87 128.11 54913.63 88888.00 2020-12-12 01:46:02.000 347 13991.69 124.79 54917.02 88888.00 2020-12-12 01:46:03.000 347 13991.19 124.70 54917.02 88888.00 2020-12-12 01:46:04.000 347 13991.09 124.70 54916.88 88888.00 2020-12-12 01:46:05.000 347 13991.14 124.62 54917.11 88888.00 2020-12-12 01:46:06.000 347 13994.20 127.87 54913.87 88888.00 2020-12-12 01:46:07.000 347 13990.99 124.87 54917.09 88888.00 2020-12-12 01:46:08.000 347 13991.16 124.72 54917.08 88888.00 2020-12-12 01:46:09.000 347 13991.01 124.79 54916.97 88888.00 2020-12-12 01:46:10.000 347 13991.13 124.71 54917.02 88888.00 2020-12-12 01:46:11.000 347 13990.78 124.57 54916.95 88888.00 2020-12-12 01:46:12.000 347 13990.83 124.60 54916.94 88888.00 2020-12-12 01:46:13.000 347 13991.26 124.66 54916.99 88888.00 2020-12-12 01:46:14.000 347 13990.96 124.47 54916.82 88888.00 2020-12-12 01:46:15.000 347 13990.98 124.48 54917.09 88888.00 2020-12-12 01:46:16.000 347 13990.83 124.54 54917.03 88888.00 2020-12-12 01:46:17.000 347 13990.78 124.73 54916.88 88888.00 2020-12-12 01:46:18.000 347 13990.59 124.50 54917.03 88888.00 2020-12-12 01:46:19.000 347 13993.88 127.79 54913.67 88888.00 2020-12-12 01:46:20.000 347 13991.16 124.73 54916.89 88888.00 2020-12-12 01:46:21.000 347 13990.78 124.57 54916.92 88888.00 2020-12-12 01:46:22.000 347 13990.97 124.78 54916.79 88888.00 2020-12-12 01:46:23.000 347 13990.56 124.33 54916.94 88888.00 2020-12-12 01:46:24.000 347 13990.48 124.33 54917.09 88888.00 2020-12-12 01:46:25.000 347 13990.69 124.60 54916.93 88888.00 2020-12-12 01:46:26.000 347 13991.29 124.75 54916.79 88888.00 2020-12-12 01:46:27.000 347 13991.11 124.59 54917.04 88888.00 2020-12-12 01:46:28.000 347 13990.47 124.29 54917.05 88888.00 2020-12-12 01:46:29.000 347 13990.61 124.26 54917.08 88888.00 2020-12-12 01:46:30.000 347 13990.29 124.11 54917.13 88888.00 2020-12-12 01:46:31.000 347 13990.26 124.07 54917.33 88888.00 2020-12-12 01:46:32.000 347 13990.55 124.47 54916.78 88888.00 2020-12-12 01:46:33.000 347 13990.74 124.30 54917.00 88888.00 2020-12-12 01:46:34.000 347 13993.68 127.52 54913.57 88888.00 2020-12-12 01:46:35.000 347 13990.51 124.20 54916.95 88888.00 2020-12-12 01:46:36.000 347 13990.53 124.27 54916.82 88888.00 2020-12-12 01:46:37.000 347 13990.72 124.32 54916.52 88888.00 2020-12-12 01:46:38.000 347 13990.91 124.11 54916.97 88888.00 2020-12-12 01:46:39.000 347 13990.50 124.01 54916.98 88888.00 2020-12-12 01:46:40.000 347 13994.03 127.50 54913.52 88888.00 2020-12-12 01:46:41.000 347 13990.48 124.11 54916.95 88888.00 2020-12-12 01:46:42.000 347 13990.25 123.76 54917.00 88888.00 2020-12-12 01:46:43.000 347 13990.45 123.89 54916.96 88888.00 2020-12-12 01:46:44.000 347 13990.34 123.95 54917.06 88888.00 2020-12-12 01:46:45.000 347 13990.86 123.98 54917.00 88888.00 2020-12-12 01:46:46.000 347 13990.51 123.80 54917.06 88888.00 2020-12-12 01:46:47.000 347 13990.53 123.85 54916.98 88888.00 2020-12-12 01:46:48.000 347 13990.45 123.81 54916.80 88888.00 2020-12-12 01:46:49.000 347 13990.30 123.62 54917.10 88888.00 2020-12-12 01:46:50.000 347 13990.35 123.73 54916.99 88888.00 2020-12-12 01:46:51.000 347 13990.90 123.93 54916.79 88888.00 2020-12-12 01:46:52.000 347 13991.05 124.64 54916.04 88888.00 2020-12-12 01:46:53.000 347 13991.68 125.33 54914.64 88888.00 2020-12-12 01:46:54.000 347 13993.75 127.00 54913.66 88888.00 2020-12-12 01:46:55.000 347 13990.27 123.72 54916.92 88888.00 2020-12-12 01:46:56.000 347 13990.36 123.78 54916.84 88888.00 2020-12-12 01:46:57.000 347 13990.61 123.85 54916.69 88888.00 2020-12-12 01:46:58.000 347 13990.69 123.72 54916.78 88888.00 2020-12-12 01:46:59.000 347 13993.82 127.01 54913.60 88888.00 2020-12-12 01:47:00.000 347 13990.31 123.42 54916.96 88888.00 2020-12-12 01:47:01.000 347 13990.35 123.55 54916.87 88888.00 2020-12-12 01:47:02.000 347 13990.35 123.48 54916.95 88888.00 2020-12-12 01:47:03.000 347 13991.03 123.82 54916.94 88888.00 2020-12-12 01:47:04.000 347 13990.51 123.63 54917.18 88888.00 2020-12-12 01:47:05.000 347 13990.55 123.59 54917.04 88888.00 2020-12-12 01:47:06.000 347 13990.30 123.56 54916.88 88888.00 2020-12-12 01:47:07.000 347 13990.41 123.55 54916.96 88888.00 2020-12-12 01:47:08.000 347 13990.45 123.62 54916.83 88888.00 2020-12-12 01:47:09.000 347 13990.38 123.58 54916.84 88888.00 2020-12-12 01:47:10.000 347 13991.08 123.83 54916.89 88888.00 2020-12-12 01:47:11.000 347 13994.09 127.15 54913.26 88888.00 2020-12-12 01:47:12.000 347 13990.49 123.82 54916.80 88888.00 2020-12-12 01:47:13.000 347 13991.13 124.38 54916.06 88888.00 2020-12-12 01:47:14.000 347 13990.73 123.72 54916.76 88888.00 2020-12-12 01:47:15.000 347 13990.62 123.81 54916.87 88888.00 2020-12-12 01:47:16.000 347 13991.09 123.83 54916.80 88888.00 2020-12-12 01:47:17.000 347 13990.61 123.58 54916.82 88888.00 2020-12-12 01:47:18.000 347 13990.62 123.64 54916.74 88888.00 2020-12-12 01:47:19.000 347 13990.53 123.53 54916.85 88888.00 2020-12-12 01:47:20.000 347 13990.57 123.70 54916.69 88888.00 2020-12-12 01:47:21.000 347 13990.54 123.43 54917.04 88888.00 2020-12-12 01:47:22.000 347 13990.63 123.51 54916.88 88888.00 2020-12-12 01:47:23.000 347 13990.71 123.52 54916.92 88888.00 2020-12-12 01:47:24.000 347 13990.70 123.64 54917.05 88888.00 2020-12-12 01:47:25.000 347 13990.55 123.50 54916.96 88888.00 2020-12-12 01:47:26.000 347 13994.00 126.98 54913.55 88888.00 2020-12-12 01:47:27.000 347 13990.70 123.61 54917.05 88888.00 2020-12-12 01:47:28.000 347 13991.13 123.93 54916.78 88888.00 2020-12-12 01:47:29.000 347 13990.96 123.67 54916.79 88888.00 2020-12-12 01:47:30.000 347 13990.99 123.76 54916.83 88888.00 2020-12-12 01:47:31.000 347 13990.96 123.89 54916.58 88888.00 2020-12-12 01:47:32.000 347 13994.15 127.03 54913.41 88888.00 2020-12-12 01:47:33.000 347 13990.59 123.61 54916.88 88888.00 2020-12-12 01:47:34.000 347 13990.73 123.72 54916.76 88888.00 2020-12-12 01:47:35.000 347 13991.35 124.21 54916.63 88888.00 2020-12-12 01:47:36.000 347 13990.67 123.59 54916.97 88888.00 2020-12-12 01:47:37.000 347 13990.64 123.38 54916.95 88888.00 2020-12-12 01:47:38.000 347 13990.66 123.67 54916.85 88888.00 2020-12-12 01:47:39.000 347 13990.49 123.41 54917.01 88888.00 2020-12-12 01:47:40.000 347 13990.47 123.39 54916.99 88888.00 2020-12-12 01:47:41.000 347 13994.50 127.24 54913.40 88888.00 2020-12-12 01:47:42.000 347 13990.84 123.51 54916.66 88888.00 2020-12-12 01:47:43.000 347 13990.56 123.43 54916.91 88888.00 2020-12-12 01:47:44.000 347 13990.63 123.33 54916.99 88888.00 2020-12-12 01:47:45.000 347 13990.70 123.65 54916.94 88888.00 2020-12-12 01:47:46.000 347 13993.79 126.85 54913.48 88888.00 2020-12-12 01:47:47.000 347 13990.78 123.50 54916.96 88888.00 2020-12-12 01:47:48.000 347 13990.80 123.48 54916.90 88888.00 2020-12-12 01:47:49.000 347 13990.74 123.60 54916.79 88888.00 2020-12-12 01:47:50.000 347 13990.68 123.61 54916.90 88888.00 2020-12-12 01:47:51.000 347 13990.72 123.54 54916.84 88888.00 2020-12-12 01:47:52.000 347 13990.64 123.41 54916.83 88888.00 2020-12-12 01:47:53.000 347 13991.01 123.54 54917.06 88888.00 2020-12-12 01:47:54.000 347 13990.97 123.47 54916.99 88888.00 2020-12-12 01:47:55.000 347 13990.74 123.37 54916.99 88888.00 2020-12-12 01:47:56.000 347 13990.81 123.40 54916.75 88888.00 2020-12-12 01:47:57.000 347 13990.44 123.21 54916.92 88888.00 2020-12-12 01:47:58.000 347 13990.55 123.36 54916.76 88888.00 2020-12-12 01:47:59.000 347 13991.01 123.70 54916.78 88888.00 2020-12-12 01:48:00.000 347 13991.20 123.59 54916.77 88888.00 2020-12-12 01:48:01.000 347 13990.65 123.60 54916.76 88888.00 2020-12-12 01:48:02.000 347 13990.63 123.43 54916.64 88888.00 2020-12-12 01:48:03.000 347 13990.55 123.53 54916.86 88888.00 2020-12-12 01:48:04.000 347 13990.45 123.42 54916.63 88888.00 2020-12-12 01:48:05.000 347 13990.55 123.34 54916.93 88888.00 2020-12-12 01:48:06.000 347 13991.11 123.68 54916.68 88888.00 2020-12-12 01:48:07.000 347 13990.71 123.45 54916.75 88888.00 2020-12-12 01:48:08.000 347 13990.65 123.39 54916.57 88888.00 2020-12-12 01:48:09.000 347 13990.49 123.33 54916.78 88888.00 2020-12-12 01:48:10.000 347 13990.46 123.35 54916.92 88888.00 2020-12-12 01:48:11.000 347 13993.71 126.77 54913.34 88888.00 2020-12-12 01:48:12.000 347 13990.45 123.21 54916.88 88888.00 2020-12-12 01:48:13.000 347 13990.76 123.53 54916.82 88888.00 2020-12-12 01:48:14.000 347 13990.43 123.31 54916.85 88888.00 2020-12-12 01:48:15.000 347 13990.37 123.43 54916.76 88888.00 2020-12-12 01:48:16.000 347 13990.65 123.61 54916.52 88888.00 2020-12-12 01:48:17.000 347 13993.50 126.67 54913.35 88888.00 2020-12-12 01:48:18.000 347 13990.14 123.55 54916.72 88888.00 2020-12-12 01:48:19.000 347 13990.34 123.24 54916.80 88888.00 2020-12-12 01:48:20.000 347 13990.25 123.21 54916.82 88888.00 2020-12-12 01:48:21.000 347 13990.07 123.30 54916.62 88888.00 2020-12-12 01:48:22.000 347 13990.22 123.18 54916.78 88888.00 2020-12-12 01:48:23.000 347 13990.29 123.45 54916.50 88888.00 2020-12-12 01:48:24.000 347 13990.79 123.45 54916.66 88888.00 2020-12-12 01:48:25.000 347 13990.67 123.53 54916.54 88888.00 2020-12-12 01:48:26.000 347 13990.31 123.31 54916.81 88888.00 2020-12-12 01:48:27.000 347 13990.25 123.22 54916.63 88888.00 2020-12-12 01:48:28.000 347 13990.12 123.26 54916.63 88888.00 2020-12-12 01:48:29.000 347 13990.05 123.17 54916.67 88888.00 2020-12-12 01:48:30.000 347 13990.14 123.55 54916.51 88888.00 2020-12-12 01:48:31.000 347 13990.43 123.36 54916.77 88888.00 2020-12-12 01:48:32.000 347 13990.36 123.44 54916.62 88888.00 2020-12-12 01:48:33.000 347 13990.37 123.38 54916.68 88888.00 2020-12-12 01:48:34.000 347 13990.02 123.27 54916.74 88888.00 2020-12-12 01:48:35.000 347 13990.11 123.30 54916.53 88888.00 2020-12-12 01:48:36.000 347 13990.22 123.37 54916.56 88888.00 2020-12-12 01:48:37.000 347 13989.99 123.30 54916.65 88888.00 2020-12-12 01:48:38.000 347 13990.54 123.63 54916.52 88888.00 2020-12-12 01:48:39.000 347 13990.16 123.46 54916.63 88888.00 2020-12-12 01:48:40.000 347 13990.24 123.31 54916.57 88888.00 2020-12-12 01:48:41.000 347 13993.36 126.80 54913.06 88888.00 2020-12-12 01:48:42.000 347 13990.47 123.66 54916.12 88888.00 2020-12-12 01:48:43.000 347 13990.18 123.48 54916.51 88888.00 2020-12-12 01:48:44.000 347 13990.75 123.71 54916.43 88888.00 2020-12-12 01:48:45.000 347 13990.21 123.52 54916.69 88888.00 2020-12-12 01:48:46.000 347 13990.01 123.36 54916.62 88888.00 2020-12-12 01:48:47.000 347 13993.43 126.93 54913.24 88888.00 2020-12-12 01:48:48.000 347 13990.17 123.56 54916.26 88888.00 2020-12-12 01:48:49.000 347 13990.80 124.07 54916.36 88888.00 2020-12-12 01:48:50.000 347 13990.67 123.67 54916.52 88888.00 2020-12-12 01:48:51.000 347 13990.29 123.50 54916.66 88888.00 2020-12-12 01:48:52.000 347 13990.45 123.72 54916.55 88888.00 2020-12-12 01:48:53.000 347 13990.17 123.36 54916.68 88888.00 2020-12-12 01:48:54.000 347 13990.21 123.73 54916.52 88888.00 2020-12-12 01:48:55.000 347 13990.07 123.64 54916.73 88888.00 2020-12-12 01:48:56.000 347 13990.77 124.03 54916.37 88888.00 2020-12-12 01:48:57.000 347 13990.22 123.62 54916.63 88888.00 2020-12-12 01:48:58.000 347 13990.51 123.89 54916.57 88888.00 2020-12-12 01:48:59.000 347 13990.47 123.77 54916.55 88888.00 2020-12-12 01:49:00.000 347 13990.42 123.85 54916.65 88888.00 2020-12-12 01:49:01.000 347 13990.21 123.67 54916.69 88888.00 2020-12-12 01:49:02.000 347 13991.14 124.42 54915.76 88888.00 2020-12-12 01:49:03.000 347 13990.73 123.89 54916.65 88888.00 2020-12-12 01:49:04.000 347 13990.26 123.73 54916.71 88888.00 2020-12-12 01:49:05.000 347 13990.27 123.88 54916.55 88888.00 2020-12-12 01:49:06.000 347 13990.50 123.99 54916.63 88888.00 2020-12-12 01:49:07.000 347 13990.26 124.05 54916.49 88888.00 2020-12-12 01:49:08.000 347 13990.22 124.01 54916.68 88888.00 2020-12-12 01:49:09.000 347 13990.80 124.05 54916.55 88888.00 2020-12-12 01:49:10.000 347 13990.48 124.02 54916.65 88888.00 2020-12-12 01:49:11.000 347 13990.53 124.47 54915.73 88888.00 2020-12-12 01:49:12.000 347 13992.65 126.08 54914.91 88888.00 2020-12-12 01:49:13.000 347 13990.61 124.40 54916.60 88888.00 2020-12-12 01:49:14.000 347 13991.07 124.42 54916.52 88888.00 2020-12-12 01:49:15.000 347 13991.04 124.47 54916.77 88888.00 2020-12-12 01:49:16.000 347 13990.64 124.18 54916.83 88888.00 2020-12-12 01:49:17.000 347 13994.10 127.61 54913.30 88888.00 2020-12-12 01:49:18.000 347 13990.65 124.17 54916.91 88888.00 2020-12-12 01:49:19.000 347 13990.94 124.32 54916.79 88888.00 2020-12-12 01:49:20.000 347 13990.53 124.29 54916.77 88888.00 2020-12-12 01:49:21.000 347 13991.19 124.48 54916.65 88888.00 2020-12-12 01:49:22.000 347 13990.69 124.26 54916.83 88888.00 2020-12-12 01:49:23.000 347 13991.41 125.33 54915.93 88888.00 2020-12-12 01:49:24.000 347 13990.54 124.35 54916.80 88888.00 2020-12-12 01:49:25.000 347 13990.98 124.73 54916.54 88888.00 2020-12-12 01:49:26.000 347 13990.71 124.52 54916.73 88888.00 2020-12-12 01:49:27.000 347 13991.44 124.78 54916.58 88888.00 2020-12-12 01:49:28.000 347 13991.51 125.02 54916.43 88888.00 2020-12-12 01:49:29.000 347 13990.86 124.42 54916.72 88888.00 2020-12-12 01:49:30.000 347 13990.62 124.35 54916.99 88888.00 2020-12-12 01:49:31.000 347 13990.76 124.46 54916.90 88888.00 2020-12-12 01:49:32.000 347 13990.70 124.48 54916.92 88888.00 2020-12-12 01:49:33.000 347 13990.63 124.43 54916.93 88888.00 2020-12-12 01:49:34.000 347 13991.02 124.51 54916.94 88888.00 2020-12-12 01:49:35.000 347 13990.66 124.52 54916.94 88888.00 2020-12-12 01:49:36.000 347 13990.82 124.53 54916.98 88888.00 2020-12-12 01:49:37.000 347 13990.77 124.54 54916.93 88888.00 2020-12-12 01:49:38.000 347 13990.61 124.19 54917.17 88888.00 2020-12-12 01:49:39.000 347 13994.68 128.13 54913.41 88888.00 2020-12-12 01:49:40.000 347 13991.29 124.76 54916.97 88888.00 2020-12-12 01:49:41.000 347 13990.87 124.51 54917.06 88888.00 2020-12-12 01:49:42.000 347 13990.98 124.59 54916.92 88888.00 2020-12-12 01:49:43.000 347 13990.94 124.67 54916.99 88888.00 2020-12-12 01:49:44.000 347 13991.26 125.37 54916.46 88888.00 2020-12-12 01:49:45.000 347 13994.20 127.81 54913.83 88888.00 2020-12-12 01:49:46.000 347 13991.46 124.74 54917.04 88888.00 2020-12-12 01:49:47.000 347 13991.19 124.76 54916.94 88888.00 2020-12-12 01:49:48.000 347 13994.20 127.88 54913.81 88888.00 2020-12-12 01:49:49.000 347 13990.69 124.73 54916.95 88888.00 2020-12-12 01:49:50.000 347 13990.78 124.41 54917.29 88888.00 2020-12-12 01:49:51.000 347 13990.73 124.51 54917.24 88888.00 2020-12-12 01:49:52.000 347 13991.20 124.61 54917.15 88888.00 2020-12-12 01:49:53.000 347 13991.36 124.72 54917.17 88888.00 2020-12-12 01:49:54.000 347 13990.75 124.43 54917.22 88888.00 2020-12-12 01:49:55.000 347 13990.72 124.37 54917.25 88888.00 2020-12-12 01:49:56.000 347 13990.91 124.58 54917.28 88888.00 2020-12-12 01:49:57.000 347 13990.72 124.37 54917.02 88888.00 2020-12-12 01:49:58.000 347 13990.78 124.35 54917.28 88888.00 2020-12-12 01:49:59.000 347 13990.92 124.51 54917.04 88888.00 2020-12-12 01:50:00.000 347 13990.66 124.25 54917.28 88888.00 2020-12-12 01:50:01.000 347 13990.68 124.22 54917.34 88888.00 2020-12-12 01:50:02.000 347 13990.83 124.20 54917.26 88888.00 2020-12-12 01:50:03.000 347 13990.90 124.57 54917.11 88888.00 2020-12-12 01:50:04.000 347 13991.47 124.70 54916.87 88888.00 2020-12-12 01:50:05.000 347 13991.08 124.44 54917.33 88888.00 2020-12-12 01:50:06.000 347 13990.83 124.37 54917.17 88888.00 2020-12-12 01:50:07.000 347 13990.62 124.15 54917.29 88888.00 2020-12-12 01:50:08.000 347 13993.91 127.54 54913.86 88888.00 2020-12-12 01:50:09.000 347 13990.71 124.37 54917.10 88888.00 2020-12-12 01:50:10.000 347 13990.91 124.37 54917.19 88888.00 2020-12-12 01:50:11.000 347 13991.14 124.42 54917.20 88888.00 2020-12-12 01:50:12.000 347 13990.75 124.17 54917.42 88888.00 2020-12-12 01:50:13.000 347 13991.46 125.95 54915.31 88888.00 2020-12-12 01:50:14.000 347 13991.74 125.05 54916.22 88888.00 2020-12-12 01:50:15.000 347 13990.50 124.30 54916.97 88888.00 2020-12-12 01:50:16.000 347 13990.61 124.10 54917.16 88888.00 2020-12-12 01:50:17.000 347 13990.89 124.12 54917.23 88888.00 2020-12-12 01:50:18.000 347 13990.77 123.98 54917.25 88888.00 2020-12-12 01:50:19.000 347 13993.88 127.22 54913.66 88888.00 2020-12-12 01:50:20.000 347 13990.41 123.98 54917.33 88888.00 2020-12-12 01:50:21.000 347 13990.18 123.90 54917.32 88888.00 2020-12-12 01:50:22.000 347 13990.26 123.91 54917.29 88888.00 2020-12-12 01:50:23.000 347 13990.36 123.98 54917.17 88888.00 2020-12-12 01:50:24.000 347 13990.79 124.05 54917.17 88888.00 2020-12-12 01:50:25.000 347 13990.16 123.61 54917.29 88888.00 2020-12-12 01:50:26.000 347 13990.15 123.77 54917.23 88888.00 2020-12-12 01:50:27.000 347 13990.01 123.66 54917.43 88888.00 2020-12-12 01:50:28.000 347 13990.20 123.82 54917.17 88888.00 2020-12-12 01:50:29.000 347 13990.10 123.77 54917.24 88888.00 2020-12-12 01:50:30.000 347 13993.67 127.15 54913.91 88888.00 2020-12-12 01:50:31.000 347 13990.14 123.60 54917.39 88888.00 2020-12-12 01:50:32.000 347 13989.79 123.43 54917.34 88888.00 2020-12-12 01:50:33.000 347 13989.92 123.49 54917.42 88888.00 2020-12-12 01:50:34.000 347 13993.15 126.98 54913.91 88888.00 2020-12-12 01:50:35.000 347 13990.04 123.55 54917.27 88888.00 2020-12-12 01:50:36.000 347 13993.87 127.16 54913.70 88888.00 2020-12-12 01:50:37.000 347 13990.06 123.52 54917.40 88888.00 2020-12-12 01:50:38.000 347 13989.88 123.66 54917.31 88888.00 2020-12-12 01:50:39.000 347 13993.25 127.10 54913.93 88888.00 2020-12-12 01:50:40.000 347 13990.04 123.87 54917.03 88888.00 2020-12-12 01:50:41.000 347 13990.03 123.48 54917.26 88888.00 2020-12-12 01:50:42.000 347 13990.21 123.66 54917.22 88888.00 2020-12-12 01:50:43.000 347 13990.25 123.69 54917.38 88888.00 2020-12-12 01:50:44.000 347 13989.97 123.59 54917.17 88888.00 2020-12-12 01:50:45.000 347 13989.76 123.54 54917.24 88888.00 2020-12-12 01:50:46.000 347 13990.03 123.77 54917.30 88888.00 2020-12-12 01:50:47.000 347 13989.84 123.53 54917.08 88888.00 2020-12-12 01:50:48.000 347 13989.90 123.55 54917.21 88888.00 2020-12-12 01:50:49.000 347 13990.51 123.90 54917.04 88888.00 2020-12-12 01:50:50.000 347 13990.01 123.72 54917.14 88888.00 2020-12-12 01:50:51.000 347 13989.72 123.44 54917.51 88888.00 2020-12-12 01:50:52.000 347 13990.09 123.84 54916.90 88888.00 2020-12-12 01:50:53.000 347 13989.81 123.69 54916.99 88888.00 2020-12-12 01:50:54.000 347 13989.70 123.50 54917.16 88888.00 2020-12-12 01:50:55.000 347 13990.17 123.74 54917.09 88888.00 2020-12-12 01:50:56.000 347 13990.10 123.71 54917.24 88888.00 2020-12-12 01:50:57.000 347 13990.18 123.89 54916.84 88888.00 2020-12-12 01:50:58.000 347 13989.70 123.48 54917.30 88888.00 2020-12-12 01:50:59.000 347 13990.10 123.74 54916.96 88888.00 2020-12-12 01:51:00.000 347 13989.80 123.48 54917.17 88888.00 2020-12-12 01:51:01.000 347 13990.24 123.73 54917.21 88888.00 2020-12-12 01:51:02.000 347 13990.03 123.54 54917.28 88888.00 2020-12-12 01:51:03.000 347 13990.00 123.65 54917.17 88888.00 2020-12-12 01:51:04.000 347 13990.03 123.64 54917.05 88888.00 2020-12-12 01:51:05.000 347 13993.21 126.67 54913.92 88888.00 2020-12-12 01:51:06.000 347 13989.79 123.38 54917.28 88888.00 2020-12-12 01:51:07.000 347 13990.46 123.94 54917.13 88888.00 2020-12-12 01:51:08.000 347 13990.35 123.67 54917.26 88888.00 2020-12-12 01:51:09.000 347 13990.06 123.46 54917.34 88888.00 2020-12-12 01:51:10.000 347 13993.24 126.96 54913.93 88888.00 2020-12-12 01:51:11.000 347 13989.77 123.55 54917.28 88888.00 2020-12-12 01:51:12.000 347 13989.85 123.22 54917.62 88888.00 2020-12-12 01:51:13.000 347 13990.06 123.54 54917.24 88888.00 2020-12-12 01:51:14.000 347 13990.52 123.89 54917.04 88888.00 2020-12-12 01:51:15.000 347 13990.19 123.71 54917.13 88888.00 2020-12-12 01:51:16.000 347 13990.02 123.63 54917.17 88888.00 2020-12-12 01:51:17.000 347 13990.08 123.72 54917.31 88888.00 2020-12-12 01:51:18.000 347 13989.99 123.76 54917.34 88888.00 2020-12-12 01:51:19.000 347 13990.19 123.72 54917.33 88888.00 2020-12-12 01:51:20.000 347 13993.63 127.16 54913.81 88888.00 2020-12-12 01:51:21.000 347 13990.45 123.85 54917.30 88888.00 2020-12-12 01:51:22.000 347 13990.36 123.80 54917.38 88888.00 2020-12-12 01:51:23.000 347 13990.34 123.93 54917.22 88888.00 2020-12-12 01:51:24.000 347 13990.35 123.69 54917.38 88888.00 2020-12-12 01:51:25.000 347 13990.33 123.80 54917.01 88888.00 2020-12-12 01:51:26.000 347 13994.17 127.30 54913.90 88888.00 2020-12-12 01:51:27.000 347 13990.47 123.82 54917.30 88888.00 2020-12-12 01:51:28.000 347 13990.36 123.93 54917.35 88888.00 2020-12-12 01:51:29.000 347 13990.47 124.08 54917.21 88888.00 2020-12-12 01:51:30.000 347 13990.74 124.26 54917.09 88888.00 2020-12-12 01:51:31.000 347 13990.24 123.93 54917.23 88888.00 2020-12-12 01:51:32.000 347 13990.96 124.29 54917.24 88888.00 2020-12-12 01:51:33.000 347 13991.22 124.92 54916.24 88888.00 2020-12-12 01:51:34.000 347 13990.64 124.08 54917.25 88888.00 2020-12-12 01:51:35.000 347 13990.47 124.12 54917.32 88888.00 2020-12-12 01:51:36.000 347 13990.50 124.13 54917.42 88888.00 2020-12-12 01:51:37.000 347 13990.30 124.18 54917.25 88888.00 2020-12-12 01:51:38.000 347 13990.42 124.13 54917.51 88888.00 2020-12-12 01:51:39.000 347 13991.04 124.37 54917.21 88888.00 2020-12-12 01:51:40.000 347 13990.21 124.06 54917.32 88888.00 2020-12-12 01:51:41.000 347 13990.26 123.91 54917.50 88888.00 2020-12-12 01:51:42.000 347 13990.36 123.98 54917.61 88888.00 2020-12-12 01:51:43.000 347 13990.25 124.03 54917.60 88888.00 2020-12-12 01:51:44.000 347 13990.34 124.11 54917.42 88888.00 2020-12-12 01:51:45.000 347 13990.53 124.03 54917.51 88888.00 2020-12-12 01:51:46.000 347 13990.65 124.07 54917.50 88888.00 2020-12-12 01:51:47.000 347 13990.70 124.47 54917.15 88888.00 2020-12-12 01:51:48.000 347 13990.30 124.00 54917.55 88888.00 2020-12-12 01:51:49.000 347 13990.47 124.33 54917.31 88888.00 2020-12-12 01:51:50.000 347 13990.27 124.07 54917.68 88888.00 2020-12-12 01:51:51.000 347 13994.24 127.79 54914.04 88888.00 2020-12-12 01:51:52.000 347 13990.62 124.28 54917.66 88888.00 2020-12-12 01:51:53.000 347 13990.47 124.26 54917.65 88888.00 2020-12-12 01:51:54.000 347 13991.49 125.11 54917.02 88888.00 2020-12-12 01:51:55.000 347 13990.49 124.32 54917.57 88888.00 2020-12-12 01:51:56.000 347 13993.81 127.75 54914.18 88888.00 2020-12-12 01:51:57.000 347 13991.11 124.47 54917.38 88888.00 2020-12-12 01:51:58.000 347 13990.74 124.36 54917.51 88888.00 2020-12-12 01:51:59.000 347 13990.84 124.40 54917.50 88888.00 2020-12-12 01:52:00.000 347 13990.56 124.60 54917.44 88888.00 2020-12-12 01:52:01.000 347 13990.68 124.42 54917.52 88888.00 2020-12-12 01:52:02.000 347 13990.59 124.34 54917.46 88888.00 2020-12-12 01:52:03.000 347 13990.74 124.48 54917.57 88888.00 2020-12-12 01:52:04.000 347 13991.25 124.76 54917.46 88888.00 2020-12-12 01:52:05.000 347 13990.65 124.39 54917.50 88888.00 2020-12-12 01:52:06.000 347 13990.98 124.63 54917.45 88888.00 2020-12-12 01:52:07.000 347 13990.63 124.40 54917.70 88888.00 2020-12-12 01:52:08.000 347 13990.76 124.45 54917.68 88888.00 2020-12-12 01:52:09.000 347 13990.77 124.48 54917.61 88888.00 2020-12-12 01:52:10.000 347 13991.03 124.67 54917.52 88888.00 2020-12-12 01:52:11.000 347 13990.87 124.54 54917.66 88888.00 2020-12-12 01:52:12.000 347 13990.94 124.66 54917.59 88888.00 2020-12-12 01:52:13.000 347 13991.09 124.87 54917.31 88888.00 2020-12-12 01:52:14.000 347 13990.76 124.58 54917.61 88888.00 2020-12-12 01:52:15.000 347 13990.86 124.62 54917.30 88888.00 2020-12-12 01:52:16.000 347 13991.47 124.88 54917.46 88888.00 2020-12-12 01:52:17.000 347 13991.08 124.94 54917.15 88888.00 2020-12-12 01:52:18.000 347 13991.05 124.75 54917.44 88888.00 2020-12-12 01:52:19.000 347 13995.52 129.11 54913.08 88888.00 2020-12-12 01:52:20.000 347 13991.65 125.01 54917.59 88888.00 2020-12-12 01:52:21.000 347 13991.01 124.67 54917.69 88888.00 2020-12-12 01:52:22.000 347 13991.34 124.96 54917.55 88888.00 2020-12-12 01:52:23.000 347 13991.13 124.85 54917.48 88888.00 2020-12-12 01:52:24.000 347 13991.14 124.83 54917.54 88888.00 2020-12-12 01:52:25.000 347 13994.48 128.25 54914.14 88888.00 2020-12-12 01:52:26.000 347 13990.87 124.74 54917.70 88888.00 2020-12-12 01:52:27.000 347 13991.00 124.90 54917.65 88888.00 2020-12-12 01:52:28.000 347 13990.94 124.76 54917.77 88888.00 2020-12-12 01:52:29.000 347 13991.55 125.12 54917.52 88888.00 2020-12-12 01:52:30.000 347 13991.36 125.08 54917.35 88888.00 2020-12-12 01:52:31.000 347 13991.06 124.89 54917.59 88888.00 2020-12-12 01:52:32.000 347 13991.19 125.00 54917.43 88888.00 2020-12-12 01:52:33.000 347 13991.04 125.09 54917.71 88888.00 2020-12-12 01:52:34.000 347 13991.02 124.95 54917.63 88888.00 2020-12-12 01:52:35.000 347 13991.49 125.25 54917.47 88888.00 2020-12-12 01:52:36.000 347 13991.43 125.14 54917.73 88888.00 2020-12-12 01:52:37.000 347 13991.21 125.02 54917.68 88888.00 2020-12-12 01:52:38.000 347 13991.19 125.14 54917.71 88888.00 2020-12-12 01:52:39.000 347 13991.05 125.08 54917.73 88888.00 2020-12-12 01:52:40.000 347 13991.14 125.45 54917.49 88888.00 2020-12-12 01:52:41.000 347 13991.50 125.32 54917.38 88888.00 2020-12-12 01:52:42.000 347 13991.23 125.10 54917.72 88888.00 2020-12-12 01:52:43.000 347 13991.03 125.05 54917.80 88888.00 2020-12-12 01:52:44.000 347 13991.08 125.13 54917.54 88888.00 2020-12-12 01:52:45.000 347 13990.96 125.19 54917.56 88888.00 2020-12-12 01:52:46.000 347 13991.16 125.22 54917.70 88888.00 2020-12-12 01:52:47.000 347 13991.55 125.50 54917.59 88888.00 2020-12-12 01:52:48.000 347 13991.30 125.19 54917.54 88888.00 2020-12-12 01:52:49.000 347 13991.17 125.25 54917.66 88888.00 2020-12-12 01:52:50.000 347 13994.25 128.53 54914.20 88888.00 2020-12-12 01:52:51.000 347 13990.89 125.07 54917.76 88888.00 2020-12-12 01:52:52.000 347 13991.07 125.14 54917.82 88888.00 2020-12-12 01:52:53.000 347 13991.07 125.11 54917.72 88888.00 2020-12-12 01:52:54.000 347 13991.75 125.49 54917.45 88888.00 2020-12-12 01:52:55.000 347 13994.45 128.66 54914.54 88888.00 2020-12-12 01:52:56.000 347 13991.03 125.16 54917.70 88888.00 2020-12-12 01:52:57.000 347 13991.11 125.32 54917.62 88888.00 2020-12-12 01:52:58.000 347 13991.17 125.24 54917.65 88888.00 2020-12-12 01:52:59.000 347 13991.03 125.25 54917.63 88888.00 2020-12-12 01:53:00.000 347 13991.95 125.75 54917.53 88888.00 2020-12-12 01:53:01.000 347 13991.15 125.40 54917.67 88888.00 2020-12-12 01:53:02.000 347 13990.86 125.08 54917.79 88888.00 2020-12-12 01:53:03.000 347 13990.92 125.16 54917.76 88888.00 2020-12-12 01:53:04.000 347 13991.19 125.32 54917.74 88888.00 2020-12-12 01:53:05.000 347 13991.27 125.31 54917.67 88888.00 2020-12-12 01:53:06.000 347 13991.10 125.48 54917.53 88888.00 2020-12-12 01:53:07.000 347 13991.45 125.31 54917.51 88888.00 2020-12-12 01:53:08.000 347 13990.98 125.15 54917.70 88888.00 2020-12-12 01:53:09.000 347 13991.04 125.10 54917.76 88888.00 2020-12-12 01:53:10.000 347 13991.23 125.05 54917.77 88888.00 2020-12-12 01:53:11.000 347 13994.45 128.66 54914.39 88888.00 2020-12-12 01:53:12.000 347 13991.60 125.41 54917.51 88888.00 2020-12-12 01:53:13.000 347 13991.50 125.37 54917.57 88888.00 2020-12-12 01:53:14.000 347 13991.31 125.12 54917.67 88888.00 2020-12-12 01:53:15.000 347 13991.08 125.17 54917.88 88888.00 2020-12-12 01:53:16.000 347 13991.16 125.16 54917.84 88888.00 2020-12-12 01:53:17.000 347 13994.29 128.63 54914.34 88888.00 2020-12-12 01:53:18.000 347 13991.08 125.15 54917.85 88888.00 2020-12-12 01:53:19.000 347 13991.86 125.56 54917.73 88888.00 2020-12-12 01:53:20.000 347 13991.45 125.25 54917.77 88888.00 2020-12-12 01:53:21.000 347 13990.96 125.02 54917.86 88888.00 2020-12-12 01:53:22.000 347 13991.11 125.09 54917.90 88888.00 2020-12-12 01:53:23.000 347 13991.35 125.23 54917.56 88888.00 2020-12-12 01:53:24.000 347 13991.21 125.29 54917.76 88888.00 2020-12-12 01:53:25.000 347 13991.73 125.35 54917.80 88888.00 2020-12-12 01:53:26.000 347 13994.62 128.41 54914.32 88888.00 2020-12-12 01:53:27.000 347 13991.32 125.20 54917.73 88888.00 2020-12-12 01:53:28.000 347 13991.12 125.06 54917.92 88888.00 2020-12-12 01:53:29.000 347 13991.31 125.17 54917.76 88888.00 2020-12-12 01:53:30.000 347 13991.26 125.15 54917.84 88888.00 2020-12-12 01:53:31.000 347 13991.32 125.10 54917.81 88888.00 2020-12-12 01:53:32.000 347 13991.50 125.22 54917.77 88888.00 2020-12-12 01:53:33.000 347 13991.63 125.33 54917.70 88888.00 2020-12-12 01:53:34.000 347 13991.46 124.99 54917.92 88888.00 2020-12-12 01:53:35.000 347 13991.44 125.14 54917.70 88888.00 2020-12-12 01:53:36.000 347 13991.67 125.20 54917.67 88888.00 2020-12-12 01:53:37.000 347 13991.98 125.30 54917.78 88888.00 2020-12-12 01:53:38.000 347 13991.64 125.16 54917.83 88888.00 2020-12-12 01:53:39.000 347 13991.81 125.19 54917.91 88888.00 2020-12-12 01:53:40.000 347 13991.82 125.16 54917.88 88888.00 2020-12-12 01:53:41.000 347 13994.84 128.57 54914.50 88888.00 2020-12-12 01:53:42.000 347 13991.39 124.96 54917.97 88888.00 2020-12-12 01:53:43.000 347 13992.49 125.73 54916.96 88888.00 2020-12-12 01:53:44.000 347 13992.16 125.51 54917.80 88888.00 2020-12-12 01:53:45.000 347 13991.67 125.07 54917.95 88888.00 2020-12-12 01:53:46.000 347 13991.45 125.01 54917.90 88888.00 2020-12-12 01:53:47.000 347 13994.85 128.36 54914.67 88888.00 2020-12-12 01:53:48.000 347 13991.44 124.96 54918.28 88888.00 2020-12-12 01:53:49.000 347 13991.54 124.96 54917.97 88888.00 2020-12-12 01:53:50.000 347 13992.07 125.09 54917.97 88888.00 2020-12-12 01:53:51.000 347 13991.59 124.98 54918.04 88888.00 2020-12-12 01:53:52.000 347 13991.59 124.87 54918.17 88888.00 2020-12-12 01:53:53.000 347 13991.49 125.01 54918.17 88888.00 2020-12-12 01:53:54.000 347 13991.55 125.06 54918.10 88888.00 2020-12-12 01:53:55.000 347 13991.50 124.91 54918.06 88888.00 2020-12-12 01:53:56.000 347 13991.61 125.06 54917.92 88888.00 2020-12-12 01:53:57.000 347 13991.63 125.03 54918.18 88888.00 2020-12-12 01:53:58.000 347 13991.60 125.08 54917.97 88888.00 2020-12-12 01:53:59.000 347 13991.49 125.07 54918.10 88888.00 2020-12-12 01:54:00.000 347 13991.53 124.97 54918.12 88888.00 2020-12-12 01:54:01.000 347 13991.55 124.89 54917.92 88888.00 2020-12-12 01:54:02.000 347 13992.19 125.16 54917.93 88888.00 2020-12-12 01:54:03.000 347 13991.85 125.08 54918.07 88888.00 2020-12-12 01:54:04.000 347 13992.42 125.96 54917.51 88888.00 2020-12-12 01:54:05.000 347 13991.77 125.06 54918.07 88888.00 2020-12-12 01:54:06.000 347 13991.54 124.94 54918.03 88888.00 2020-12-12 01:54:07.000 347 13991.62 124.90 54918.22 88888.00 2020-12-12 01:54:08.000 347 13996.46 129.59 54913.75 88888.00 2020-12-12 01:54:09.000 347 13992.86 125.51 54918.01 88888.00 2020-12-12 01:54:10.000 347 13991.71 125.00 54918.26 88888.00 2020-12-12 01:54:11.000 347 13991.70 125.40 54917.85 88888.00 2020-12-12 01:54:12.000 347 13991.80 125.20 54918.05 88888.00 2020-12-12 01:54:13.000 347 13991.62 125.09 54918.20 88888.00 2020-12-12 01:54:14.000 347 13994.93 128.30 54914.86 88888.00 2020-12-12 01:54:15.000 347 13992.24 125.18 54918.03 88888.00 2020-12-12 01:54:16.000 347 13991.76 125.01 54918.15 88888.00 2020-12-12 01:54:17.000 347 13991.76 125.09 54918.15 88888.00 2020-12-12 01:54:18.000 347 13995.03 128.46 54914.82 88888.00 2020-12-12 01:54:19.000 347 13991.53 124.85 54918.28 88888.00 2020-12-12 01:54:20.000 347 13991.58 124.98 54918.19 88888.00 2020-12-12 01:54:21.000 347 13991.71 125.01 54918.27 88888.00 2020-12-12 01:54:22.000 347 13991.94 124.95 54918.31 88888.00 2020-12-12 01:54:23.000 347 13991.57 124.80 54918.44 88888.00 2020-12-12 01:54:24.000 347 13991.57 124.95 54918.29 88888.00 2020-12-12 01:54:25.000 347 13992.26 125.84 54917.20 88888.00 2020-12-12 01:54:26.000 347 13991.54 125.07 54918.27 88888.00 2020-12-12 01:54:27.000 347 13992.18 125.08 54918.20 88888.00 2020-12-12 01:54:28.000 347 13991.78 124.87 54918.34 88888.00 2020-12-12 01:54:29.000 347 13991.53 124.98 54918.43 88888.00 2020-12-12 01:54:30.000 347 13991.65 124.96 54918.38 88888.00 2020-12-12 01:54:31.000 347 13991.41 124.76 54918.37 88888.00 2020-12-12 01:54:32.000 347 13991.59 125.03 54918.19 88888.00 2020-12-12 01:54:33.000 347 13992.21 125.26 54918.05 88888.00 2020-12-12 01:54:34.000 347 13991.97 125.09 54918.27 88888.00 2020-12-12 01:54:35.000 347 13991.83 125.08 54918.42 88888.00 2020-12-12 01:54:36.000 347 13991.50 124.90 54918.39 88888.00 2020-12-12 01:54:37.000 347 13991.45 124.77 54918.35 88888.00 2020-12-12 01:54:38.000 347 13991.39 124.70 54918.56 88888.00 2020-12-12 01:54:39.000 347 13991.46 124.91 54918.31 88888.00 2020-12-12 01:54:40.000 347 13991.92 125.10 54918.33 88888.00 2020-12-12 01:54:41.000 347 13991.66 124.85 54918.06 88888.00 2020-12-12 01:54:42.000 347 13991.51 124.66 54918.34 88888.00 2020-12-12 01:54:43.000 347 13994.65 128.22 54915.00 88888.00 2020-12-12 01:54:44.000 347 13991.18 124.61 54918.68 88888.00 2020-12-12 01:54:45.000 347 13991.33 124.68 54918.45 88888.00 2020-12-12 01:54:46.000 347 13991.33 124.86 54918.43 88888.00 2020-12-12 01:54:47.000 347 13991.41 124.76 54918.47 88888.00 2020-12-12 01:54:48.000 347 13991.26 124.76 54918.41 88888.00 2020-12-12 01:54:49.000 347 13994.60 128.13 54915.05 88888.00 2020-12-12 01:54:50.000 347 13991.10 124.57 54918.44 88888.00 2020-12-12 01:54:51.000 347 13991.25 124.73 54918.23 88888.00 2020-12-12 01:54:52.000 347 13991.63 124.79 54918.41 88888.00 2020-12-12 01:54:53.000 347 13991.36 124.63 54918.52 88888.00 2020-12-12 01:54:54.000 347 13991.12 124.52 54918.54 88888.00 2020-12-12 01:54:55.000 347 13994.26 127.70 54915.22 88888.00 2020-12-12 01:54:56.000 347 13990.92 124.48 54918.65 88888.00 2020-12-12 01:54:57.000 347 13991.08 124.53 54918.42 88888.00 2020-12-12 01:54:58.000 347 13991.57 124.84 54918.37 88888.00 2020-12-12 01:54:59.000 347 13991.51 124.62 54918.55 88888.00 2020-12-12 01:55:00.000 347 13991.11 124.58 54918.46 88888.00 2020-12-12 01:55:01.000 347 13994.29 127.92 54915.03 88888.00 2020-12-12 01:55:02.000 347 13990.96 124.59 54918.24 88888.00 2020-12-12 01:55:03.000 347 13990.74 124.19 54918.57 88888.00 2020-12-12 01:55:04.000 347 13990.82 124.42 54918.34 88888.00 2020-12-12 01:55:05.000 347 13991.24 124.68 54918.39 88888.00 2020-12-12 01:55:06.000 347 13991.05 124.51 54918.35 88888.00 2020-12-12 01:55:07.000 347 13990.88 124.23 54918.64 88888.00 2020-12-12 01:55:08.000 347 13994.11 128.19 54915.09 88888.00 2020-12-12 01:55:09.000 347 13990.86 124.36 54918.41 88888.00 2020-12-12 01:55:10.000 347 13990.71 124.10 54918.51 88888.00 2020-12-12 01:55:11.000 347 13991.27 124.53 54918.35 88888.00 2020-12-12 01:55:12.000 347 13991.15 124.32 54918.42 88888.00 2020-12-12 01:55:13.000 347 13991.08 124.57 54918.39 88888.00 2020-12-12 01:55:14.000 347 13990.76 124.30 54918.45 88888.00 2020-12-12 01:55:15.000 347 13990.79 124.36 54918.34 88888.00 2020-12-12 01:55:16.000 347 13990.81 124.43 54918.30 88888.00 2020-12-12 01:55:17.000 347 13990.67 124.49 54918.23 88888.00 2020-12-12 01:55:18.000 347 13990.81 124.23 54918.46 88888.00 2020-12-12 01:55:19.000 347 13990.76 124.26 54918.35 88888.00 2020-12-12 01:55:20.000 347 13990.72 124.21 54918.53 88888.00 2020-12-12 01:55:21.000 347 13990.48 124.20 54918.47 88888.00 2020-12-12 01:55:22.000 347 13990.76 124.35 54918.37 88888.00 2020-12-12 01:55:23.000 347 13991.02 124.36 54918.54 88888.00 2020-12-12 01:55:24.000 347 13991.02 124.35 54918.53 88888.00 2020-12-12 01:55:25.000 347 13990.95 124.34 54918.13 88888.00 2020-12-12 01:55:26.000 347 13993.14 126.32 54916.51 88888.00 2020-12-12 01:55:27.000 347 13990.78 124.35 54918.31 88888.00 2020-12-12 01:55:28.000 347 13990.75 124.09 54918.37 88888.00 2020-12-12 01:55:29.000 347 13990.80 124.32 54918.22 88888.00 2020-12-12 01:55:30.000 347 13991.06 124.27 54918.57 88888.00 2020-12-12 01:55:31.000 347 13994.15 127.55 54915.08 88888.00 2020-12-12 01:55:32.000 347 13990.68 124.27 54918.37 88888.00 2020-12-12 01:55:33.000 347 13990.93 124.43 54918.14 88888.00 2020-12-12 01:55:34.000 347 13990.60 124.06 54918.40 88888.00 2020-12-12 01:55:35.000 347 13990.61 124.12 54918.42 88888.00 2020-12-12 01:55:36.000 347 13994.50 127.88 54914.93 88888.00 2020-12-12 01:55:37.000 347 13991.21 124.41 54918.49 88888.00 2020-12-12 01:55:38.000 347 13990.75 124.19 54918.22 88888.00 2020-12-12 01:55:39.000 347 13990.72 124.22 54918.40 88888.00 2020-12-12 01:55:40.000 347 13990.86 124.45 54918.27 88888.00 2020-12-12 01:55:41.000 347 13993.88 127.40 54915.11 88888.00 2020-12-12 01:55:42.000 347 13990.65 124.18 54918.36 88888.00 2020-12-12 01:55:43.000 347 13991.00 124.23 54918.47 88888.00 2020-12-12 01:55:44.000 347 13990.67 124.43 54918.30 88888.00 2020-12-12 01:55:45.000 347 13990.48 124.12 54918.44 88888.00 2020-12-12 01:55:46.000 347 13990.58 124.16 54918.52 88888.00 2020-12-12 01:55:47.000 347 13990.81 124.34 54918.03 88888.00 2020-12-12 01:55:48.000 347 13991.19 124.49 54918.37 88888.00 2020-12-12 01:55:49.000 347 13991.15 124.49 54918.29 88888.00 2020-12-12 01:55:50.000 347 13990.76 124.55 54918.10 88888.00 2020-12-12 01:55:51.000 347 13994.23 127.86 54914.73 88888.00 2020-12-12 01:55:52.000 347 13990.63 124.36 54918.22 88888.00 2020-12-12 01:55:53.000 347 13990.20 123.68 54918.90 88888.00 2020-12-12 01:55:54.000 347 13990.66 124.28 54918.34 88888.00 2020-12-12 01:55:55.000 347 13991.06 124.56 54918.29 88888.00 2020-12-12 01:55:56.000 347 13990.75 124.32 54918.29 88888.00 2020-12-12 01:55:57.000 347 13993.85 127.65 54914.82 88888.00 2020-12-12 01:55:58.000 347 13990.34 124.54 54918.23 88888.00 2020-12-12 01:55:59.000 347 13990.30 124.36 54918.15 88888.00 2020-12-12 01:56:00.000 347 13990.60 124.51 54918.03 88888.00 2020-12-12 01:56:01.000 347 13990.99 124.63 54918.30 88888.00 2020-12-12 01:56:02.000 347 13991.01 124.57 54918.22 88888.00 2020-12-12 01:56:03.000 347 13990.34 124.32 54918.39 88888.00 2020-12-12 01:56:04.000 347 13990.22 124.35 54918.36 88888.00 2020-12-12 01:56:05.000 347 13990.41 124.42 54918.31 88888.00 2020-12-12 01:56:06.000 347 13990.40 124.35 54918.21 88888.00 2020-12-12 01:56:07.000 347 13990.23 124.38 54918.30 88888.00 2020-12-12 01:56:08.000 347 13990.62 124.63 54918.22 88888.00 2020-12-12 01:56:09.000 347 13990.32 124.55 54918.04 88888.00 2020-12-12 01:56:10.000 347 13990.29 124.24 54918.30 88888.00 2020-12-12 01:56:11.000 347 13990.47 124.64 54918.19 88888.00 2020-12-12 01:56:12.000 347 13990.33 124.31 54918.26 88888.00 2020-12-12 01:56:13.000 347 13990.92 124.77 54918.21 88888.00 2020-12-12 01:56:14.000 347 13991.08 125.25 54917.07 88888.00 2020-12-12 01:56:15.000 347 13990.53 124.48 54918.15 88888.00 2020-12-12 01:56:16.000 347 13990.29 124.33 54918.28 88888.00 2020-12-12 01:56:17.000 347 13990.15 124.31 54918.21 88888.00 2020-12-12 01:56:18.000 347 13990.30 124.42 54918.27 88888.00 2020-12-12 01:56:19.000 347 13990.33 124.47 54918.13 88888.00 2020-12-12 01:56:20.000 347 13990.64 124.62 54918.07 88888.00 2020-12-12 01:56:21.000 347 13990.59 124.63 54917.97 88888.00 2020-12-12 01:56:22.000 347 13993.44 128.06 54914.50 88888.00 2020-12-12 01:56:23.000 347 13990.38 124.40 54918.01 88888.00 2020-12-12 01:56:24.000 347 13990.34 124.27 54918.11 88888.00 2020-12-12 01:56:25.000 347 13990.53 124.47 54918.03 88888.00 2020-12-12 01:56:26.000 347 13990.90 124.64 54918.10 88888.00 2020-12-12 01:56:27.000 347 13994.10 127.84 54914.91 88888.00 2020-12-12 01:56:28.000 347 13990.34 124.19 54918.18 88888.00 2020-12-12 01:56:29.000 347 13990.51 124.46 54917.92 88888.00 2020-12-12 01:56:30.000 347 13990.59 124.58 54918.08 88888.00 2020-12-12 01:56:31.000 347 13990.39 124.33 54917.96 88888.00 2020-12-12 01:56:32.000 347 13990.43 124.44 54917.98 88888.00 2020-12-12 01:56:33.000 347 13990.90 124.58 54918.01 88888.00 2020-12-12 01:56:34.000 347 13990.64 124.76 54917.78 88888.00 2020-12-12 01:56:35.000 347 13991.42 125.15 54917.56 88888.00 2020-12-12 01:56:36.000 347 13990.45 124.47 54918.15 88888.00 2020-12-12 01:56:37.000 347 13990.58 124.37 54918.13 88888.00 2020-12-12 01:56:38.000 347 13990.98 124.62 54917.99 88888.00 2020-12-12 01:56:39.000 347 13990.64 124.28 54918.10 88888.00 2020-12-12 01:56:40.000 347 13990.57 124.14 54918.23 88888.00 2020-12-12 01:56:41.000 347 13990.43 124.40 54918.03 88888.00 2020-12-12 01:56:42.000 347 13990.47 124.26 54918.08 88888.00 2020-12-12 01:56:43.000 347 13990.48 124.30 54918.07 88888.00 2020-12-12 01:56:44.000 347 13990.57 124.29 54918.22 88888.00 2020-12-12 01:56:45.000 347 13991.13 124.38 54918.08 88888.00 2020-12-12 01:56:46.000 347 13990.82 124.46 54918.15 88888.00 2020-12-12 01:56:47.000 347 13995.09 128.94 54913.67 88888.00 2020-12-12 01:56:48.000 347 13992.06 125.58 54917.13 88888.00 2020-12-12 01:56:49.000 347 13990.39 124.18 54918.26 88888.00 2020-12-12 01:56:50.000 347 13990.77 124.47 54918.02 88888.00 2020-12-12 01:56:51.000 347 13990.98 124.25 54918.21 88888.00 2020-12-12 01:56:52.000 347 13991.13 124.54 54918.13 88888.00 2020-12-12 01:56:53.000 347 13993.75 127.57 54914.76 88888.00 2020-12-12 01:56:54.000 347 13990.40 124.07 54918.22 88888.00 2020-12-12 01:56:55.000 347 13990.47 124.22 54918.13 88888.00 2020-12-12 01:56:56.000 347 13990.88 124.70 54917.90 88888.00 2020-12-12 01:56:57.000 347 13990.50 124.31 54918.20 88888.00 2020-12-12 01:56:58.000 347 13994.00 127.59 54914.86 88888.00 2020-12-12 01:56:59.000 347 13990.63 124.35 54918.22 88888.00 2020-12-12 01:57:00.000 347 13990.51 124.18 54918.18 88888.00 2020-12-12 01:57:01.000 347 13990.51 124.20 54918.15 88888.00 2020-12-12 01:57:02.000 347 13990.80 124.51 54917.75 88888.00 2020-12-12 01:57:03.000 347 13991.19 124.94 54917.66 88888.00 2020-12-12 01:57:04.000 347 13991.06 124.80 54917.44 88888.00 2020-12-12 01:57:05.000 347 13991.31 124.82 54917.36 88888.00 2020-12-12 01:57:06.000 347 13990.78 124.51 54917.58 88888.00 2020-12-12 01:57:07.000 347 13990.65 124.49 54917.84 88888.00 2020-12-12 01:57:08.000 347 13990.66 124.52 54917.64 88888.00 2020-12-12 01:57:09.000 347 13990.68 124.35 54917.73 88888.00 2020-12-12 01:57:10.000 347 13991.39 124.81 54917.63 88888.00 2020-12-12 01:57:11.000 347 13990.89 124.49 54917.73 88888.00 2020-12-12 01:57:12.000 347 13990.77 124.51 54917.68 88888.00 2020-12-12 01:57:13.000 347 13990.83 124.59 54917.75 88888.00 2020-12-12 01:57:14.000 347 13990.56 124.47 54917.75 88888.00 2020-12-12 01:57:15.000 347 13990.73 124.66 54917.72 88888.00 2020-12-12 01:57:16.000 347 13991.49 125.05 54917.55 88888.00 2020-12-12 01:57:17.000 347 13991.16 124.70 54917.72 88888.00 2020-12-12 01:57:18.000 347 13994.21 128.07 54913.92 88888.00 2020-12-12 01:57:19.000 347 13990.73 124.57 54917.64 88888.00 2020-12-12 01:57:20.000 347 13990.70 124.48 54917.79 88888.00 2020-12-12 01:57:21.000 347 13991.03 124.83 54917.66 88888.00 2020-12-12 01:57:22.000 347 13990.72 124.52 54917.91 88888.00 2020-12-12 01:57:23.000 347 13991.27 124.78 54917.75 88888.00 2020-12-12 01:57:24.000 347 13993.91 127.90 54914.54 88888.00 2020-12-12 01:57:25.000 347 13990.82 124.79 54917.73 88888.00 2020-12-12 01:57:26.000 347 13990.73 124.52 54917.73 88888.00 2020-12-12 01:57:27.000 347 13990.81 124.65 54917.67 88888.00 2020-12-12 01:57:28.000 347 13990.51 124.62 54917.82 88888.00 2020-12-12 01:57:29.000 347 13990.95 124.70 54917.75 88888.00 2020-12-12 01:57:30.000 347 13990.82 124.74 54917.68 88888.00 2020-12-12 01:57:31.000 347 13991.12 124.84 54917.49 88888.00 2020-12-12 01:57:32.000 347 13990.75 124.71 54917.71 88888.00 2020-12-12 01:57:33.000 347 13990.58 124.54 54917.82 88888.00 2020-12-12 01:57:34.000 347 13990.60 124.48 54917.77 88888.00 2020-12-12 01:57:35.000 347 13991.02 124.77 54917.97 88888.00 2020-12-12 01:57:36.000 347 13990.97 124.47 54917.92 88888.00 2020-12-12 01:57:37.000 347 13990.44 124.29 54918.03 88888.00 2020-12-12 01:57:38.000 347 13990.35 124.18 54918.22 88888.00 2020-12-12 01:57:39.000 347 13990.19 124.26 54918.26 88888.00 2020-12-12 01:57:40.000 347 13990.28 124.36 54918.21 88888.00 2020-12-12 01:57:41.000 347 13990.71 124.47 54918.22 88888.00 2020-12-12 01:57:42.000 347 13993.99 128.05 54914.49 88888.00 2020-12-12 01:57:43.000 347 13990.47 124.38 54918.19 88888.00 2020-12-12 01:57:44.000 347 13990.14 124.20 54918.26 88888.00 2020-12-12 01:57:45.000 347 13990.31 124.39 54918.09 88888.00 2020-12-12 01:57:46.000 347 13990.39 124.42 54918.08 88888.00 2020-12-12 01:57:47.000 347 13990.20 124.37 54918.24 88888.00 2020-12-12 01:57:48.000 347 13994.10 128.07 54914.76 88888.00 2020-12-12 01:57:49.000 347 13990.38 124.43 54918.24 88888.00 2020-12-12 01:57:50.000 347 13990.31 124.41 54918.06 88888.00 2020-12-12 01:57:51.000 347 13990.17 124.26 54918.02 88888.00 2020-12-12 01:57:52.000 347 13990.50 124.55 54918.10 88888.00 2020-12-12 01:57:53.000 347 13990.26 124.35 54918.21 88888.00 2020-12-12 01:57:54.000 347 13990.63 124.70 54917.96 88888.00 2020-12-12 01:57:55.000 347 13993.75 127.85 54914.64 88888.00 2020-12-12 01:57:56.000 347 13990.54 124.51 54917.88 88888.00 2020-12-12 01:57:57.000 347 13990.26 124.32 54918.08 88888.00 2020-12-12 01:57:58.000 347 13990.28 124.60 54917.78 88888.00 2020-12-12 01:57:59.000 347 13990.08 124.22 54918.05 88888.00 2020-12-12 01:58:00.000 347 13990.79 124.63 54918.13 88888.00 2020-12-12 01:58:01.000 347 13990.52 124.38 54918.03 88888.00 2020-12-12 01:58:02.000 347 13990.36 124.26 54918.14 88888.00 2020-12-12 01:58:03.000 347 13990.19 124.52 54918.32 88888.00 2020-12-12 01:58:04.000 347 13990.09 124.41 54918.11 88888.00 2020-12-12 01:58:05.000 347 13990.29 124.35 54918.17 88888.00 2020-12-12 01:58:06.000 347 13990.78 124.61 54918.21 88888.00 2020-12-12 01:58:07.000 347 13990.46 124.46 54918.17 88888.00 2020-12-12 01:58:08.000 347 13990.46 124.48 54918.12 88888.00 2020-12-12 01:58:09.000 347 13990.24 124.34 54918.14 88888.00 2020-12-12 01:58:10.000 347 13990.23 124.42 54918.17 88888.00 2020-12-12 01:58:11.000 347 13990.34 124.61 54918.12 88888.00 2020-12-12 01:58:12.000 347 13990.13 124.28 54918.24 88888.00 2020-12-12 01:58:13.000 347 13990.74 124.66 54918.20 88888.00 2020-12-12 01:58:14.000 347 13990.24 124.37 54918.10 88888.00 2020-12-12 01:58:15.000 347 13993.44 127.74 54914.85 88888.00 2020-12-12 01:58:16.000 347 13990.35 124.51 54918.07 88888.00 2020-12-12 01:58:17.000 347 13989.90 124.15 54918.33 88888.00 2020-12-12 01:58:18.000 347 13990.00 124.26 54918.34 88888.00 2020-12-12 01:58:19.000 347 13990.43 124.27 54918.34 88888.00 2020-12-12 01:58:20.000 347 13990.18 124.32 54918.25 88888.00 2020-12-12 01:58:21.000 347 13993.33 127.72 54914.79 88888.00 2020-12-12 01:58:22.000 347 13990.02 124.27 54918.18 88888.00 2020-12-12 01:58:23.000 347 13990.20 124.57 54917.90 88888.00 2020-12-12 01:58:24.000 347 13990.92 125.02 54917.48 88888.00 2020-12-12 01:58:25.000 347 13990.64 124.54 54918.20 88888.00 2020-12-12 01:58:26.000 347 13990.55 124.61 54917.85 88888.00 2020-12-12 01:58:27.000 347 13990.28 124.50 54918.04 88888.00 2020-12-12 01:58:28.000 347 13990.18 124.46 54917.90 88888.00 2020-12-12 01:58:29.000 347 13990.45 124.71 54918.02 88888.00 2020-12-12 01:58:30.000 347 13990.01 124.34 54918.12 88888.00 2020-12-12 01:58:31.000 347 13990.80 124.81 54917.93 88888.00 2020-12-12 01:58:32.000 347 13990.29 124.45 54918.01 88888.00 2020-12-12 01:58:33.000 347 13990.31 124.36 54918.12 88888.00 2020-12-12 01:58:34.000 347 13990.03 124.37 54917.99 88888.00 2020-12-12 01:58:35.000 347 13990.35 124.52 54918.02 88888.00 2020-12-12 01:58:36.000 347 13993.53 127.88 54914.68 88888.00 2020-12-12 01:58:37.000 347 13990.18 124.54 54917.99 88888.00 2020-12-12 01:58:38.000 347 13990.61 124.84 54917.87 88888.00 2020-12-12 01:58:39.000 347 13990.31 124.56 54917.76 88888.00 2020-12-12 01:58:40.000 347 13990.16 124.53 54917.94 88888.00 2020-12-12 01:58:41.000 347 13993.34 127.78 54914.65 88888.00 2020-12-12 01:58:42.000 347 13990.17 124.66 54918.00 88888.00 2020-12-12 01:58:43.000 347 13990.25 124.57 54917.94 88888.00 2020-12-12 01:58:44.000 347 13990.22 124.63 54918.00 88888.00 2020-12-12 01:58:45.000 347 13991.09 125.57 54917.26 88888.00 2020-12-12 01:58:46.000 347 13990.43 124.91 54917.73 88888.00 2020-12-12 01:58:47.000 347 13990.14 124.54 54917.83 88888.00 2020-12-12 01:58:48.000 347 13989.94 124.42 54917.93 88888.00 2020-12-12 01:58:49.000 347 13990.69 124.88 54917.84 88888.00 2020-12-12 01:58:50.000 347 13990.31 124.60 54918.05 88888.00 2020-12-12 01:58:51.000 347 13990.09 124.42 54918.14 88888.00 2020-12-12 01:58:52.000 347 13989.83 124.27 54918.14 88888.00 2020-12-12 01:58:53.000 347 13990.06 124.64 54917.91 88888.00 2020-12-12 01:58:54.000 347 13990.09 124.74 54917.77 88888.00 2020-12-12 01:58:55.000 347 13990.18 124.62 54917.76 88888.00 2020-12-12 01:58:56.000 347 13990.35 124.60 54918.01 88888.00 2020-12-12 01:58:57.000 347 13990.14 124.64 54917.94 88888.00 2020-12-12 01:58:58.000 347 13990.07 124.63 54917.79 88888.00 2020-12-12 01:58:59.000 347 13989.93 124.81 54917.87 88888.00 2020-12-12 01:59:00.000 347 13989.79 124.71 54917.88 88888.00 2020-12-12 01:59:01.000 347 13989.72 124.49 54917.94 88888.00 2020-12-12 01:59:02.000 347 13989.89 124.65 54917.94 88888.00 2020-12-12 01:59:03.000 347 13990.23 124.92 54917.75 88888.00 2020-12-12 01:59:04.000 347 13990.03 124.75 54917.86 88888.00 2020-12-12 01:59:05.000 347 13989.96 124.83 54917.84 88888.00 2020-12-12 01:59:06.000 347 13993.72 128.86 54913.41 88888.00 2020-12-12 01:59:07.000 347 13989.94 124.72 54917.70 88888.00 2020-12-12 01:59:08.000 347 13989.77 124.60 54917.88 88888.00 2020-12-12 01:59:09.000 347 13990.11 124.82 54917.87 88888.00 2020-12-12 01:59:10.000 347 13990.01 125.00 54917.75 88888.00 2020-12-12 01:59:11.000 347 13990.03 124.84 54917.65 88888.00 2020-12-12 01:59:12.000 347 13993.10 128.15 54914.46 88888.00 2020-12-12 01:59:13.000 347 13989.84 124.83 54917.71 88888.00 2020-12-12 01:59:14.000 347 13990.26 125.16 54917.59 88888.00 2020-12-12 01:59:15.000 347 13990.23 125.01 54917.76 88888.00 2020-12-12 01:59:16.000 347 13990.17 125.01 54917.83 88888.00 2020-12-12 01:59:17.000 347 13989.65 124.82 54917.81 88888.00 2020-12-12 01:59:18.000 347 13989.74 124.87 54917.77 88888.00 2020-12-12 01:59:19.000 347 13989.52 124.64 54917.96 88888.00 2020-12-12 01:59:20.000 347 13991.81 127.44 54915.43 88888.00 2020-12-12 01:59:21.000 347 13993.49 128.68 54914.11 88888.00 2020-12-12 01:59:22.000 347 13989.99 125.29 54917.72 88888.00 2020-12-12 01:59:23.000 347 13989.80 125.07 54917.71 88888.00 2020-12-12 01:59:24.000 347 13989.76 125.05 54917.69 88888.00 2020-12-12 01:59:25.000 347 13989.66 125.00 54917.71 88888.00 2020-12-12 01:59:26.000 347 13992.68 128.44 54914.39 88888.00 2020-12-12 01:59:27.000 347 13989.49 124.97 54917.70 88888.00 2020-12-12 01:59:28.000 347 13990.13 125.22 54917.66 88888.00 2020-12-12 01:59:29.000 347 13989.95 125.39 54917.34 88888.00 2020-12-12 01:59:30.000 347 13989.64 125.17 54917.67 88888.00 2020-12-12 01:59:31.000 347 13989.42 125.04 54917.74 88888.00 2020-12-12 01:59:32.000 347 13989.53 125.15 54917.69 88888.00 2020-12-12 01:59:33.000 347 13989.42 125.09 54917.75 88888.00 2020-12-12 01:59:34.000 347 13989.95 125.41 54917.68 88888.00 2020-12-12 01:59:35.000 347 13989.44 125.19 54917.84 88888.00 2020-12-12 01:59:36.000 347 13989.43 125.12 54917.76 88888.00 2020-12-12 01:59:37.000 347 13989.41 125.19 54917.81 88888.00 2020-12-12 01:59:38.000 347 13989.35 125.21 54917.62 88888.00 2020-12-12 01:59:39.000 347 13989.34 125.52 54917.55 88888.00 2020-12-12 01:59:40.000 347 13989.92 125.28 54917.70 88888.00 2020-12-12 01:59:41.000 347 13989.59 125.31 54917.85 88888.00 2020-12-12 01:59:42.000 347 13989.51 125.45 54917.83 88888.00 2020-12-12 01:59:43.000 347 13989.41 125.34 54917.74 88888.00 2020-12-12 01:59:44.000 347 13989.70 125.63 54917.58 88888.00 2020-12-12 01:59:45.000 347 13989.53 125.39 54917.85 88888.00 2020-12-12 01:59:46.000 347 13989.80 125.45 54917.82 88888.00 2020-12-12 01:59:47.000 347 13989.63 125.44 54917.84 88888.00 2020-12-12 01:59:48.000 347 13989.55 125.50 54917.64 88888.00 2020-12-12 01:59:49.000 347 13989.38 125.43 54917.61 88888.00 2020-12-12 01:59:50.000 347 13989.33 125.62 54917.72 88888.00 2020-12-12 01:59:51.000 347 13992.71 129.01 54914.32 88888.00 2020-12-12 01:59:52.000 347 13990.14 125.96 54917.51 88888.00 2020-12-12 01:59:53.000 347 13989.78 125.74 54917.64 88888.00 2020-12-12 01:59:54.000 347 13989.70 125.68 54917.73 88888.00 2020-12-12 01:59:55.000 347 13989.27 125.62 54917.82 88888.00 2020-12-12 01:59:56.000 347 13989.15 125.47 54917.79 88888.00 2020-12-12 01:59:57.000 347 13992.62 129.04 54914.41 88888.00 2020-12-12 01:59:58.000 347 13989.25 125.36 54917.85 88888.00 2020-12-12 01:59:59.000 347 13989.87 125.95 54917.73 88888.00 2020-12-12 02:00:00.000 347 13989.50 125.73 54917.79 88888.00 2020-12-12 02:00:01.000 347 13989.44 125.81 54917.51 88888.00 2020-12-12 02:00:02.000 347 13989.33 125.68 54917.79 88888.00 2020-12-12 02:00:03.000 347 13989.37 125.74 54917.82 88888.00 2020-12-12 02:00:04.000 347 13989.41 125.89 54917.61 88888.00 2020-12-12 02:00:05.000 347 13989.35 126.01 54917.45 88888.00 2020-12-12 02:00:06.000 347 13989.78 125.86 54917.83 88888.00 2020-12-12 02:00:07.000 347 13989.46 125.96 54917.65 88888.00 2020-12-12 02:00:08.000 347 13992.83 129.24 54914.40 88888.00 2020-12-12 02:00:09.000 347 13989.20 125.67 54917.67 88888.00 2020-12-12 02:00:10.000 347 13989.18 125.76 54917.82 88888.00 2020-12-12 02:00:11.000 347 13989.88 126.00 54917.90 88888.00 2020-12-12 02:00:12.000 347 13989.35 125.82 54917.91 88888.00 2020-12-12 02:00:13.000 347 13989.27 125.72 54917.87 88888.00 2020-12-12 02:00:14.000 347 13989.38 125.74 54917.89 88888.00 2020-12-12 02:00:15.000 347 13989.18 125.82 54917.81 88888.00 2020-12-12 02:00:16.000 347 13989.25 125.82 54917.91 88888.00 2020-12-12 02:00:17.000 347 13989.73 126.00 54917.86 88888.00 2020-12-12 02:00:18.000 347 13989.63 126.00 54917.87 88888.00 2020-12-12 02:00:19.000 347 13989.45 126.05 54917.92 88888.00 2020-12-12 02:00:20.000 347 13989.25 125.76 54917.97 88888.00 2020-12-12 02:00:21.000 347 13992.60 129.78 54913.30 88888.00 2020-12-12 02:00:22.000 347 13992.33 129.07 54914.77 88888.00 2020-12-12 02:00:23.000 347 13989.38 126.07 54917.88 88888.00 2020-12-12 02:00:24.000 347 13989.78 126.18 54917.69 88888.00 2020-12-12 02:00:25.000 347 13989.29 126.02 54917.87 88888.00 2020-12-12 02:00:26.000 347 13989.29 125.89 54917.79 88888.00 2020-12-12 02:00:27.000 347 13992.55 129.26 54914.61 88888.00 2020-12-12 02:00:28.000 347 13989.06 125.74 54917.93 88888.00 2020-12-12 02:00:29.000 347 13989.02 125.84 54917.87 88888.00 2020-12-12 02:00:30.000 347 13988.97 125.72 54918.20 88888.00 2020-12-12 02:00:31.000 347 13989.32 125.75 54918.01 88888.00 2020-12-12 02:00:32.000 347 13989.48 126.40 54917.39 88888.00 2020-12-12 02:00:33.000 347 13992.87 129.97 54914.04 88888.00 2020-12-12 02:00:34.000 347 13989.60 126.19 54917.55 88888.00 2020-12-12 02:00:35.000 347 13989.42 126.24 54917.50 88888.00 2020-12-12 02:00:36.000 347 13989.73 126.55 54917.49 88888.00 2020-12-12 02:00:37.000 347 13989.66 126.36 54917.39 88888.00 2020-12-12 02:00:38.000 347 13989.56 126.27 54917.56 88888.00 2020-12-12 02:00:39.000 347 13992.66 129.94 54913.97 88888.00 2020-12-12 02:00:40.000 347 13989.73 126.67 54917.36 88888.00 2020-12-12 02:00:41.000 347 13989.33 126.49 54917.53 88888.00 2020-12-12 02:00:42.000 347 13989.89 126.71 54917.37 88888.00 2020-12-12 02:00:43.000 347 13993.31 130.31 54914.09 88888.00 2020-12-12 02:00:44.000 347 13989.72 126.68 54917.26 88888.00 2020-12-12 02:00:45.000 347 13989.23 126.38 54917.61 88888.00 2020-12-12 02:00:46.000 347 13989.61 126.62 54917.47 88888.00 2020-12-12 02:00:47.000 347 13989.43 126.60 54917.39 88888.00 2020-12-12 02:00:48.000 347 13989.45 126.72 54917.35 88888.00 2020-12-12 02:00:49.000 347 13989.90 127.02 54917.33 88888.00 2020-12-12 02:00:50.000 347 13989.63 126.89 54917.30 88888.00 2020-12-12 02:00:51.000 347 13989.23 126.58 54917.53 88888.00 2020-12-12 02:00:52.000 347 13989.19 126.59 54917.39 88888.00 2020-12-12 02:00:53.000 347 13990.00 128.19 54915.91 88888.00 2020-12-12 02:00:54.000 347 13990.42 127.65 54916.66 88888.00 2020-12-12 02:00:55.000 347 13989.99 127.21 54916.73 88888.00 2020-12-12 02:00:56.000 347 13989.50 126.87 54917.46 88888.00 2020-12-12 02:00:57.000 347 13989.37 126.68 54917.59 88888.00 2020-12-12 02:00:58.000 347 13989.33 126.76 54917.53 88888.00 2020-12-12 02:00:59.000 347 13992.59 130.09 54914.21 88888.00 2020-12-12 02:01:00.000 347 13989.36 127.12 54917.50 88888.00 2020-12-12 02:01:01.000 347 13989.82 126.97 54917.45 88888.00 2020-12-12 02:01:02.000 347 13989.54 127.03 54917.18 88888.00 2020-12-12 02:01:03.000 347 13989.39 127.04 54917.46 88888.00 2020-12-12 02:01:04.000 347 13989.15 126.93 54917.56 88888.00 2020-12-12 02:01:05.000 347 13989.14 126.87 54917.54 88888.00 2020-12-12 02:01:06.000 347 13989.42 127.04 54917.65 88888.00 2020-12-12 02:01:07.000 347 13989.64 127.27 54917.56 88888.00 2020-12-12 02:01:08.000 347 13989.56 127.08 54917.59 88888.00 2020-12-12 02:01:09.000 347 13989.33 127.10 54917.64 88888.00 2020-12-12 02:01:10.000 347 13989.12 127.40 54917.34 88888.00 2020-12-12 02:01:11.000 347 13989.31 127.11 54917.47 88888.00 2020-12-12 02:01:12.000 347 13989.26 127.27 54917.40 88888.00 2020-12-12 02:01:13.000 347 13989.06 127.07 54917.55 88888.00 2020-12-12 02:01:14.000 347 13989.51 127.43 54917.37 88888.00 2020-12-12 02:01:15.000 347 13988.96 127.15 54917.64 88888.00 2020-12-12 02:01:16.000 347 13989.94 127.80 54917.09 88888.00 2020-12-12 02:01:17.000 347 13988.88 127.16 54917.68 88888.00 2020-12-12 02:01:18.000 347 13988.83 127.17 54917.64 88888.00 2020-12-12 02:01:19.000 347 13988.88 127.21 54917.60 88888.00 2020-12-12 02:01:20.000 347 13992.54 130.86 54914.11 88888.00 2020-12-12 02:01:21.000 347 13989.28 127.44 54917.56 88888.00 2020-12-12 02:01:22.000 347 13988.90 126.99 54917.81 88888.00 2020-12-12 02:01:23.000 347 13988.92 127.43 54917.67 88888.00 2020-12-12 02:01:24.000 347 13988.91 127.30 54917.64 88888.00 2020-12-12 02:01:25.000 347 13988.76 127.27 54917.65 88888.00 2020-12-12 02:01:26.000 347 13992.75 131.24 54914.08 88888.00 2020-12-12 02:01:27.000 347 13988.99 127.46 54917.63 88888.00 2020-12-12 02:01:28.000 347 13988.65 127.49 54917.50 88888.00 2020-12-12 02:01:29.000 347 13988.93 127.69 54917.43 88888.00 2020-12-12 02:01:30.000 347 13992.15 130.91 54914.32 88888.00 2020-12-12 02:01:31.000 347 13988.72 127.22 54917.75 88888.00 2020-12-12 02:01:32.000 347 13989.50 128.04 54917.33 88888.00 2020-12-12 02:01:33.000 347 13989.10 127.58 54917.57 88888.00 2020-12-12 02:01:34.000 347 13988.74 127.62 54917.72 88888.00 2020-12-12 02:01:35.000 347 13988.30 127.22 54918.08 88888.00 2020-12-12 02:01:36.000 347 13988.13 127.20 54918.02 88888.00 2020-12-12 02:01:37.000 347 13988.89 127.93 54917.65 88888.00 2020-12-12 02:01:38.000 347 13988.36 127.34 54918.15 88888.00 2020-12-12 02:01:39.000 347 13988.62 127.43 54918.00 88888.00 2020-12-12 02:01:40.000 347 13988.16 127.27 54918.04 88888.00 2020-12-12 02:01:41.000 347 13988.20 127.40 54917.68 88888.00 2020-12-12 02:01:42.000 347 13988.12 127.46 54917.85 88888.00 2020-12-12 02:01:43.000 347 13987.83 127.22 54918.07 88888.00 2020-12-12 02:01:44.000 347 13987.79 127.23 54918.02 88888.00 2020-12-12 02:01:45.000 347 13988.36 127.50 54917.94 88888.00 2020-12-12 02:01:46.000 347 13988.05 127.43 54917.84 88888.00 2020-12-12 02:01:47.000 347 13987.78 127.19 54918.11 88888.00 2020-12-12 02:01:48.000 347 13987.76 127.31 54917.84 88888.00 2020-12-12 02:01:49.000 347 13987.64 127.29 54918.09 88888.00 2020-12-12 02:01:50.000 347 13991.23 130.97 54914.46 88888.00 2020-12-12 02:01:51.000 347 13988.39 127.72 54917.76 88888.00 2020-12-12 02:01:52.000 347 13988.05 127.57 54917.86 88888.00 2020-12-12 02:01:53.000 347 13987.84 127.42 54917.92 88888.00 2020-12-12 02:01:54.000 347 13987.74 127.48 54917.86 88888.00 2020-12-12 02:01:55.000 347 13987.65 127.36 54918.01 88888.00 2020-12-12 02:01:56.000 347 13990.95 130.90 54914.38 88888.00 2020-12-12 02:01:57.000 347 13988.29 127.71 54917.70 88888.00 2020-12-12 02:01:58.000 347 13988.24 127.62 54917.88 88888.00 2020-12-12 02:01:59.000 347 13988.25 127.84 54917.63 88888.00 2020-12-12 02:02:00.000 347 13987.96 127.62 54917.68 88888.00 2020-12-12 02:02:01.000 347 13987.80 127.62 54917.75 88888.00 2020-12-12 02:02:02.000 347 13987.89 127.66 54917.84 88888.00 2020-12-12 02:02:03.000 347 13987.73 127.68 54917.62 88888.00 2020-12-12 02:02:04.000 347 13988.41 127.91 54917.84 88888.00 2020-12-12 02:02:05.000 347 13988.17 127.93 54917.74 88888.00 2020-12-12 02:02:06.000 347 13987.79 127.54 54917.87 88888.00 2020-12-12 02:02:07.000 347 13987.91 127.70 54917.81 88888.00 2020-12-12 02:02:08.000 347 13987.88 127.81 54917.77 88888.00 2020-12-12 02:02:09.000 347 13991.39 131.24 54914.51 88888.00 2020-12-12 02:02:10.000 347 13988.27 127.97 54917.72 88888.00 2020-12-12 02:02:11.000 347 13988.49 128.07 54917.65 88888.00 2020-12-12 02:02:12.000 347 13988.12 127.95 54917.51 88888.00 2020-12-12 02:02:13.000 347 13987.89 127.90 54917.84 88888.00 2020-12-12 02:02:14.000 347 13987.89 128.01 54917.72 88888.00 2020-12-12 02:02:15.000 347 13991.11 131.22 54914.44 88888.00 2020-12-12 02:02:16.000 347 13987.63 128.11 54917.55 88888.00 2020-12-12 02:02:17.000 347 13988.08 128.07 54917.79 88888.00 2020-12-12 02:02:18.000 347 13987.96 127.98 54917.76 88888.00 2020-12-12 02:02:19.000 347 13987.75 127.95 54917.82 88888.00 2020-12-12 02:02:20.000 347 13987.99 128.02 54917.78 88888.00 2020-12-12 02:02:21.000 347 13987.93 128.24 54917.64 88888.00 2020-12-12 02:02:22.000 347 13988.48 128.50 54917.54 88888.00 2020-12-12 02:02:23.000 347 13988.25 128.24 54917.75 88888.00 2020-12-12 02:02:24.000 347 13987.97 128.12 54917.70 88888.00 2020-12-12 02:02:25.000 347 13987.93 128.16 54917.79 88888.00 2020-12-12 02:02:26.000 347 13988.11 128.44 54917.63 88888.00 2020-12-12 02:02:27.000 347 13987.77 128.34 54917.71 88888.00 2020-12-12 02:02:28.000 347 13987.69 128.22 54917.87 88888.00 2020-12-12 02:02:29.000 347 13988.41 128.38 54917.84 88888.00 2020-12-12 02:02:30.000 347 13988.25 128.57 54917.54 88888.00 2020-12-12 02:02:31.000 347 13988.11 128.50 54917.71 88888.00 2020-12-12 02:02:32.000 347 13987.85 128.50 54917.61 88888.00 2020-12-12 02:02:33.000 347 13987.82 128.46 54917.84 88888.00 2020-12-12 02:02:34.000 347 13987.91 128.42 54917.85 88888.00 2020-12-12 02:02:35.000 347 13988.51 128.97 54917.78 88888.00 2020-12-12 02:02:36.000 347 13988.54 128.74 54917.84 88888.00 2020-12-12 02:02:37.000 347 13988.21 128.76 54917.86 88888.00 2020-12-12 02:02:38.000 347 13988.13 128.66 54917.89 88888.00 2020-12-12 02:02:39.000 347 13989.78 130.63 54915.90 88888.00 2020-12-12 02:02:40.000 347 13989.37 129.65 54917.28 88888.00 2020-12-12 02:02:41.000 347 13988.27 129.05 54917.71 88888.00 2020-12-12 02:02:42.000 347 13988.73 129.21 54917.53 88888.00 2020-12-12 02:02:43.000 347 13988.62 129.21 54917.42 88888.00 2020-12-12 02:02:44.000 347 13988.40 129.11 54917.93 88888.00 2020-12-12 02:02:45.000 347 13991.62 132.58 54914.23 88888.00 2020-12-12 02:02:46.000 347 13988.49 129.36 54917.65 88888.00 2020-12-12 02:02:47.000 347 13988.93 129.41 54917.52 88888.00 2020-12-12 02:02:48.000 347 13988.53 129.14 54917.85 88888.00 2020-12-12 02:02:49.000 347 13988.39 129.07 54917.81 88888.00 2020-12-12 02:02:50.000 347 13988.54 129.29 54917.61 88888.00 2020-12-12 02:02:51.000 347 13988.71 129.43 54917.65 88888.00 2020-12-12 02:02:52.000 347 13988.60 129.63 54917.50 88888.00 2020-12-12 02:02:53.000 347 13988.44 129.40 54917.66 88888.00 2020-12-12 02:02:54.000 347 13989.13 129.76 54917.27 88888.00 2020-12-12 02:02:55.000 347 13988.67 129.27 54917.84 88888.00 2020-12-12 02:02:56.000 347 13988.38 129.26 54917.83 88888.00 2020-12-12 02:02:57.000 347 13988.31 129.63 54917.52 88888.00 2020-12-12 02:02:58.000 347 13988.47 129.55 54917.57 88888.00 2020-12-12 02:02:59.000 347 13988.20 129.36 54917.68 88888.00 2020-12-12 02:03:00.000 347 13988.90 129.83 54917.54 88888.00 2020-12-12 02:03:01.000 347 13989.03 129.84 54917.46 88888.00 2020-12-12 02:03:02.000 347 13988.27 129.51 54917.88 88888.00 2020-12-12 02:03:03.000 347 13988.15 129.58 54917.74 88888.00 2020-12-12 02:03:04.000 347 13988.22 129.61 54917.92 88888.00 2020-12-12 02:03:05.000 347 13987.93 129.15 54918.26 88888.00 2020-12-12 02:03:06.000 347 13988.54 129.92 54917.60 88888.00 2020-12-12 02:03:07.000 347 13988.56 129.69 54917.63 88888.00 2020-12-12 02:03:08.000 347 13988.48 129.87 54917.64 88888.00 2020-12-12 02:03:09.000 347 13991.76 133.32 54914.12 88888.00 2020-12-12 02:03:10.000 347 13988.23 129.68 54917.66 88888.00 2020-12-12 02:03:11.000 347 13988.19 129.71 54917.69 88888.00 2020-12-12 02:03:12.000 347 13988.74 130.12 54917.43 88888.00 2020-12-12 02:03:13.000 347 13988.42 129.81 54917.70 88888.00 2020-12-12 02:03:14.000 347 13991.67 133.06 54914.36 88888.00 2020-12-12 02:03:15.000 347 13988.38 129.89 54917.70 88888.00 2020-12-12 02:03:16.000 347 13988.35 129.87 54917.56 88888.00 2020-12-12 02:03:17.000 347 13988.25 129.91 54917.58 88888.00 2020-12-12 02:03:18.000 347 13988.31 129.75 54917.70 88888.00 2020-12-12 02:03:19.000 347 13988.77 129.89 54917.51 88888.00 2020-12-12 02:03:20.000 347 13988.53 129.87 54917.56 88888.00 2020-12-12 02:03:21.000 347 13988.15 130.05 54917.54 88888.00 2020-12-12 02:03:22.000 347 13988.14 129.71 54917.71 88888.00 2020-12-12 02:03:23.000 347 13988.14 129.70 54917.69 88888.00 2020-12-12 02:03:24.000 347 13988.14 129.84 54917.55 88888.00 2020-12-12 02:03:25.000 347 13988.65 130.10 54917.42 88888.00 2020-12-12 02:03:26.000 347 13988.72 130.50 54916.90 88888.00 2020-12-12 02:03:27.000 347 13988.03 129.63 54917.67 88888.00 2020-12-12 02:03:28.000 347 13988.30 130.00 54917.56 88888.00 2020-12-12 02:03:29.000 347 13988.28 129.76 54917.63 88888.00 2020-12-12 02:03:30.000 347 13988.04 129.73 54917.52 88888.00 2020-12-12 02:03:31.000 347 13988.12 129.85 54917.55 88888.00 2020-12-12 02:03:32.000 347 13988.44 129.90 54917.29 88888.00 2020-12-12 02:03:33.000 347 13988.11 129.72 54917.63 88888.00 2020-12-12 02:03:34.000 347 13987.98 129.71 54917.68 88888.00 2020-12-12 02:03:35.000 347 13987.86 129.77 54917.61 88888.00 2020-12-12 02:03:36.000 347 13988.08 129.82 54917.39 88888.00 2020-12-12 02:03:37.000 347 13988.61 130.08 54917.25 88888.00 2020-12-12 02:03:38.000 347 13988.42 129.84 54917.48 88888.00 2020-12-12 02:03:39.000 347 13991.48 133.00 54914.10 88888.00 2020-12-12 02:03:40.000 347 13988.17 130.20 54917.30 88888.00 2020-12-12 02:03:41.000 347 13987.90 129.63 54917.51 88888.00 2020-12-12 02:03:42.000 347 13987.83 129.57 54917.55 88888.00 2020-12-12 02:03:43.000 347 13987.97 129.46 54917.65 88888.00 2020-12-12 02:03:44.000 347 13988.58 129.90 54917.34 88888.00 2020-12-12 02:03:45.000 347 13991.89 133.36 54913.84 88888.00 2020-12-12 02:03:46.000 347 13987.88 129.38 54917.59 88888.00 2020-12-12 02:03:47.000 347 13988.71 130.06 54916.65 88888.00 2020-12-12 02:03:48.000 347 13987.83 129.47 54917.53 88888.00 2020-12-12 02:03:49.000 347 13987.97 129.47 54917.51 88888.00 2020-12-12 02:03:50.000 347 13988.57 129.62 54917.52 88888.00 2020-12-12 02:03:51.000 347 13988.19 129.75 54916.82 88888.00 2020-12-12 02:03:52.000 347 13987.83 129.29 54917.46 88888.00 2020-12-12 02:03:53.000 347 13987.76 129.37 54917.44 88888.00 2020-12-12 02:03:54.000 347 13987.96 129.49 54917.38 88888.00 2020-12-12 02:03:55.000 347 13987.95 129.42 54917.27 88888.00 2020-12-12 02:03:56.000 347 13990.97 132.45 54914.16 88888.00 2020-12-12 02:03:57.000 347 13988.25 129.18 54917.50 88888.00 2020-12-12 02:03:58.000 347 13987.98 129.24 54917.48 88888.00 2020-12-12 02:03:59.000 347 13987.97 129.30 54917.45 88888.00 2020-12-12 02:04:00.000 347 13987.98 129.19 54917.39 88888.00 2020-12-12 02:04:01.000 347 13987.92 129.21 54917.51 88888.00 2020-12-12 02:04:02.000 347 13991.66 132.75 54913.93 88888.00 2020-12-12 02:04:03.000 347 13988.06 129.10 54917.45 88888.00 2020-12-12 02:04:04.000 347 13988.13 129.20 54917.29 88888.00 2020-12-12 02:04:05.000 347 13987.95 129.08 54917.38 88888.00 2020-12-12 02:04:06.000 347 13988.11 129.18 54917.46 88888.00 2020-12-12 02:04:07.000 347 13988.13 129.22 54917.19 88888.00 2020-12-12 02:04:08.000 347 13987.93 129.09 54917.48 88888.00 2020-12-12 02:04:09.000 347 13988.53 129.43 54917.39 88888.00 2020-12-12 02:04:10.000 347 13988.14 129.09 54917.43 88888.00 2020-12-12 02:04:11.000 347 13988.15 129.20 54917.28 88888.00 2020-12-12 02:04:12.000 347 13988.00 129.05 54917.42 88888.00 2020-12-12 02:04:13.000 347 13988.12 128.90 54917.51 88888.00 2020-12-12 02:04:14.000 347 13987.96 128.86 54917.46 88888.00 2020-12-12 02:04:15.000 347 13988.68 129.31 54917.34 88888.00 2020-12-12 02:04:16.000 347 13988.49 129.08 54917.31 88888.00 2020-12-12 02:04:17.000 347 13988.61 129.11 54917.17 88888.00 2020-12-12 02:04:18.000 347 13987.95 128.98 54917.51 88888.00 2020-12-12 02:04:19.000 347 13988.14 128.96 54917.46 88888.00 2020-12-12 02:04:20.000 347 13988.35 129.31 54917.22 88888.00 2020-12-12 02:04:21.000 347 13988.10 129.01 54917.45 88888.00 2020-12-12 02:04:22.000 347 13988.80 129.38 54917.24 88888.00 2020-12-12 02:04:23.000 347 13988.11 128.86 54917.37 88888.00 2020-12-12 02:04:24.000 347 13988.22 129.22 54917.36 88888.00 2020-12-12 02:04:25.000 347 13988.16 128.98 54917.32 88888.00 2020-12-12 02:04:26.000 347 13989.22 130.60 54915.75 88888.00 2020-12-12 02:04:27.000 347 13989.10 130.22 54916.87 88888.00 2020-12-12 02:04:28.000 347 13988.29 128.97 54917.58 88888.00 2020-12-12 02:04:29.000 347 13988.31 129.01 54917.57 88888.00 2020-12-12 02:04:30.000 347 13988.43 129.08 54917.30 88888.00 2020-12-12 02:04:31.000 347 13988.02 128.80 54917.64 88888.00 2020-12-12 02:04:32.000 347 13991.43 132.23 54914.10 88888.00 2020-12-12 02:04:33.000 347 13988.56 129.14 54917.51 88888.00 2020-12-12 02:04:34.000 347 13988.77 129.26 54917.27 88888.00 2020-12-12 02:04:35.000 347 13988.26 128.79 54917.61 88888.00 2020-12-12 02:04:36.000 347 13988.04 128.87 54917.62 88888.00 2020-12-12 02:04:37.000 347 13988.13 129.04 54917.45 88888.00 2020-12-12 02:04:38.000 347 13988.33 129.05 54917.38 88888.00 2020-12-12 02:04:39.000 347 13988.15 128.90 54917.65 88888.00 2020-12-12 02:04:40.000 347 13988.54 129.03 54917.53 88888.00 2020-12-12 02:04:41.000 347 13988.32 128.94 54917.55 88888.00 2020-12-12 02:04:42.000 347 13988.30 128.80 54917.57 88888.00 2020-12-12 02:04:43.000 347 13988.20 129.00 54917.42 88888.00 2020-12-12 02:04:44.000 347 13988.41 129.07 54917.52 88888.00 2020-12-12 02:04:45.000 347 13988.41 129.24 54917.43 88888.00 2020-12-12 02:04:46.000 347 13992.81 133.98 54912.54 88888.00 2020-12-12 02:04:47.000 347 13992.06 132.38 54914.10 88888.00 2020-12-12 02:04:48.000 347 13988.29 128.86 54917.62 88888.00 2020-12-12 02:04:49.000 347 13988.35 128.97 54917.67 88888.00 2020-12-12 02:04:50.000 347 13988.36 129.11 54917.46 88888.00 2020-12-12 02:04:51.000 347 13988.23 128.91 54917.60 88888.00 2020-12-12 02:04:52.000 347 13991.61 132.31 54914.21 88888.00 2020-12-12 02:04:53.000 347 13988.77 129.18 54917.48 88888.00 2020-12-12 02:04:54.000 347 13988.14 128.98 54917.71 88888.00 2020-12-12 02:04:55.000 347 13988.30 128.99 54917.56 88888.00 2020-12-12 02:04:56.000 347 13988.28 129.15 54917.50 88888.00 2020-12-12 02:04:57.000 347 13988.33 128.94 54917.65 88888.00 2020-12-12 02:04:58.000 347 13988.74 129.24 54917.65 88888.00 2020-12-12 02:04:59.000 347 13988.85 129.24 54917.40 88888.00 2020-12-12 02:05:00.000 347 13988.67 129.30 54917.48 88888.00 2020-12-12 02:05:01.000 347 13990.94 131.85 54915.00 88888.00 2020-12-12 02:05:02.000 347 13988.54 129.17 54917.62 88888.00 2020-12-12 02:05:03.000 347 13991.32 132.30 54914.29 88888.00 2020-12-12 02:05:04.000 347 13988.10 128.95 54917.65 88888.00 2020-12-12 02:05:05.000 347 13988.61 129.23 54917.56 88888.00 2020-12-12 02:05:06.000 347 13988.42 129.20 54917.60 88888.00 2020-12-12 02:05:07.000 347 13991.62 132.53 54914.19 88888.00 2020-12-12 02:05:08.000 347 13988.03 128.93 54917.72 88888.00 2020-12-12 02:05:09.000 347 13988.05 128.96 54917.67 88888.00 2020-12-12 02:05:10.000 347 13988.01 129.13 54917.70 88888.00 2020-12-12 02:05:11.000 347 13987.94 129.08 54917.64 88888.00 2020-12-12 02:05:12.000 347 13988.42 129.26 54917.70 88888.00 2020-12-12 02:05:13.000 347 13991.27 132.61 54913.98 88888.00 2020-12-12 02:05:14.000 347 13987.90 129.07 54917.74 88888.00 2020-12-12 02:05:15.000 347 13987.92 129.24 54917.69 88888.00 2020-12-12 02:05:16.000 347 13987.86 129.16 54917.76 88888.00 2020-12-12 02:05:17.000 347 13987.79 129.15 54917.69 88888.00 2020-12-12 02:05:18.000 347 13991.18 132.59 54914.36 88888.00 2020-12-12 02:05:19.000 347 13987.90 129.28 54917.61 88888.00 2020-12-12 02:05:20.000 347 13987.84 129.37 54917.66 88888.00 2020-12-12 02:05:21.000 347 13987.66 129.30 54917.61 88888.00 2020-12-12 02:05:22.000 347 13987.62 129.34 54917.48 88888.00 2020-12-12 02:05:23.000 347 13988.09 129.43 54917.61 88888.00 2020-12-12 02:05:24.000 347 13991.29 132.88 54914.22 88888.00 2020-12-12 02:05:25.000 347 13987.75 129.46 54917.60 88888.00 2020-12-12 02:05:26.000 347 13987.66 129.51 54917.54 88888.00 2020-12-12 02:05:27.000 347 13987.54 129.32 54917.75 88888.00 2020-12-12 02:05:28.000 347 13987.68 129.55 54917.71 88888.00 2020-12-12 02:05:29.000 347 13987.36 129.40 54917.71 88888.00 2020-12-12 02:05:30.000 347 13987.84 129.68 54917.53 88888.00 2020-12-12 02:05:31.000 347 13987.47 129.39 54917.57 88888.00 2020-12-12 02:05:32.000 347 13987.71 129.45 54917.61 88888.00 2020-12-12 02:05:33.000 347 13987.39 129.80 54917.12 88888.00 2020-12-12 02:05:34.000 347 13989.82 131.69 54915.56 88888.00 2020-12-12 02:05:35.000 347 13987.22 129.62 54917.71 88888.00 2020-12-12 02:05:36.000 347 13988.40 130.45 54916.59 88888.00 2020-12-12 02:05:37.000 347 13988.11 130.17 54917.35 88888.00 2020-12-12 02:05:38.000 347 13987.49 129.77 54917.57 88888.00 2020-12-12 02:05:39.000 347 13990.54 133.25 54914.14 88888.00 2020-12-12 02:05:40.000 347 13987.28 129.69 54917.50 88888.00 2020-12-12 02:05:41.000 347 13987.34 130.05 54917.36 88888.00 2020-12-12 02:05:42.000 347 13987.29 129.79 54917.45 88888.00 2020-12-12 02:05:43.000 347 13987.57 129.99 54917.37 88888.00 2020-12-12 02:05:44.000 347 13987.57 129.95 54917.42 88888.00 2020-12-12 02:05:45.000 347 13990.64 133.43 54913.91 88888.00 2020-12-12 02:05:46.000 347 13987.33 130.06 54917.44 88888.00 2020-12-12 02:05:47.000 347 13987.28 129.89 54917.64 88888.00 2020-12-12 02:05:48.000 347 13988.09 130.56 54917.36 88888.00 2020-12-12 02:05:49.000 347 13987.86 130.14 54917.41 88888.00 2020-12-12 02:05:50.000 347 13987.29 129.99 54917.51 88888.00 2020-12-12 02:05:51.000 347 13990.49 133.36 54914.09 88888.00 2020-12-12 02:05:52.000 347 13987.23 130.18 54917.33 88888.00 2020-12-12 02:05:53.000 347 13987.41 130.29 54917.35 88888.00 2020-12-12 02:05:54.000 347 13987.30 130.19 54917.39 88888.00 2020-12-12 02:05:55.000 347 13987.51 130.35 54917.36 88888.00 2020-12-12 02:05:56.000 347 13987.45 130.28 54917.45 88888.00 2020-12-12 02:05:57.000 347 13988.03 131.09 54916.81 88888.00 2020-12-12 02:05:58.000 347 13987.09 130.54 54917.26 88888.00 2020-12-12 02:05:59.000 347 13987.02 130.22 54917.33 88888.00 2020-12-12 02:06:00.000 347 13987.11 130.41 54917.22 88888.00 2020-12-12 02:06:01.000 347 13987.78 130.58 54917.15 88888.00 2020-12-12 02:06:02.000 347 13987.94 130.83 54916.90 88888.00 2020-12-12 02:06:03.000 347 13987.31 130.45 54917.12 88888.00 2020-12-12 02:06:04.000 347 13987.28 130.43 54917.37 88888.00 2020-12-12 02:06:05.000 347 13987.14 130.36 54917.44 88888.00 2020-12-12 02:06:06.000 347 13987.00 130.29 54917.43 88888.00 2020-12-12 02:06:07.000 347 13986.99 130.25 54917.62 88888.00 2020-12-12 02:06:08.000 347 13987.33 130.52 54917.19 88888.00 2020-12-12 02:06:09.000 347 13987.22 130.41 54917.40 88888.00 2020-12-12 02:06:10.000 347 13987.08 130.39 54917.51 88888.00 2020-12-12 02:06:11.000 347 13987.24 130.61 54917.33 88888.00 2020-12-12 02:06:12.000 347 13987.10 130.38 54917.48 88888.00 2020-12-12 02:06:13.000 347 13987.92 130.83 54917.20 88888.00 2020-12-12 02:06:14.000 347 13987.74 130.74 54917.34 88888.00 2020-12-12 02:06:15.000 347 13987.17 130.78 54916.61 88888.00 2020-12-12 02:06:16.000 347 13989.22 132.23 54915.72 88888.00 2020-12-12 02:06:17.000 347 13987.30 130.55 54917.43 88888.00 2020-12-12 02:06:18.000 347 13987.62 131.29 54916.64 88888.00 2020-12-12 02:06:19.000 347 13987.18 130.40 54917.45 88888.00 2020-12-12 02:06:20.000 347 13987.63 130.59 54917.38 88888.00 2020-12-12 02:06:21.000 347 13990.66 133.86 54914.00 88888.00 2020-12-12 02:06:22.000 347 13987.31 130.67 54917.41 88888.00 2020-12-12 02:06:23.000 347 13987.27 130.52 54917.30 88888.00 2020-12-12 02:06:24.000 347 13987.34 130.54 54917.34 88888.00 2020-12-12 02:06:25.000 347 13987.31 130.68 54917.33 88888.00 2020-12-12 02:06:26.000 347 13987.74 130.92 54917.24 88888.00 2020-12-12 02:06:27.000 347 13987.85 131.06 54917.29 88888.00 2020-12-12 02:06:28.000 347 13987.64 130.85 54917.22 88888.00 2020-12-12 02:06:29.000 347 13987.48 130.67 54917.36 88888.00 2020-12-12 02:06:30.000 347 13987.28 130.74 54917.28 88888.00 2020-12-12 02:06:31.000 347 13987.35 130.67 54917.35 88888.00 2020-12-12 02:06:32.000 347 13987.40 130.90 54917.32 88888.00 2020-12-12 02:06:33.000 347 13987.81 130.96 54917.44 88888.00 2020-12-12 02:06:34.000 347 13987.39 130.80 54917.48 88888.00 2020-12-12 02:06:35.000 347 13987.77 130.83 54917.24 88888.00 2020-12-12 02:06:36.000 347 13987.47 130.71 54917.31 88888.00 2020-12-12 02:06:37.000 347 13987.53 130.81 54917.44 88888.00 2020-12-12 02:06:38.000 347 13987.51 131.01 54917.23 88888.00 2020-12-12 02:06:39.000 347 13988.07 131.11 54917.16 88888.00 2020-12-12 02:06:40.000 347 13991.08 134.31 54913.91 88888.00 2020-12-12 02:06:41.000 347 13987.45 130.85 54917.50 88888.00 2020-12-12 02:06:42.000 347 13987.54 130.76 54917.48 88888.00 2020-12-12 02:06:43.000 347 13987.49 130.78 54917.59 88888.00 2020-12-12 02:06:44.000 347 13987.58 130.89 54917.42 88888.00 2020-12-12 02:06:45.000 347 13987.91 130.99 54917.45 88888.00 2020-12-12 02:06:46.000 347 13990.93 134.39 54914.00 88888.00 2020-12-12 02:06:47.000 347 13987.55 130.79 54917.43 88888.00 2020-12-12 02:06:48.000 347 13987.43 130.74 54917.42 88888.00 2020-12-12 02:06:49.000 347 13987.56 130.85 54917.45 88888.00 2020-12-12 02:06:50.000 347 13987.74 131.14 54917.31 88888.00 2020-12-12 02:06:51.000 347 13987.84 130.99 54917.37 88888.00 2020-12-12 02:06:52.000 347 13987.95 131.16 54917.39 88888.00 2020-12-12 02:06:53.000 347 13987.68 131.07 54917.40 88888.00 2020-12-12 02:06:54.000 347 13987.49 131.29 54917.23 88888.00 2020-12-12 02:06:55.000 347 13987.55 130.99 54917.32 88888.00 2020-12-12 02:06:56.000 347 13987.49 130.92 54917.51 88888.00 2020-12-12 02:06:57.000 347 13987.34 130.95 54917.43 88888.00 2020-12-12 02:06:58.000 347 13987.81 131.15 54917.43 88888.00 2020-12-12 02:06:59.000 347 13987.52 130.91 54917.52 88888.00 2020-12-12 02:07:00.000 347 13987.33 130.92 54917.45 88888.00 2020-12-12 02:07:01.000 347 13987.18 130.79 54917.48 88888.00 2020-12-12 02:07:02.000 347 13987.37 131.04 54917.35 88888.00 2020-12-12 02:07:03.000 347 13987.07 130.89 54917.43 88888.00 2020-12-12 02:07:04.000 347 13987.51 131.25 54917.37 88888.00 2020-12-12 02:07:05.000 347 13987.47 131.16 54917.45 88888.00 2020-12-12 02:07:06.000 347 13987.33 131.20 54917.38 88888.00 2020-12-12 02:07:07.000 347 13986.93 130.96 54917.49 88888.00 2020-12-12 02:07:08.000 347 13987.31 131.24 54917.29 88888.00 2020-12-12 02:07:09.000 347 13987.04 131.12 54917.28 88888.00 2020-12-12 02:07:10.000 347 13987.62 131.43 54917.15 88888.00 2020-12-12 02:07:11.000 347 13990.27 133.87 54914.77 88888.00 2020-12-12 02:07:12.000 347 13987.10 131.51 54917.31 88888.00 2020-12-12 02:07:13.000 347 13987.05 131.29 54917.20 88888.00 2020-12-12 02:07:14.000 347 13986.79 131.20 54917.45 88888.00 2020-12-12 02:07:15.000 347 13986.80 131.19 54917.38 88888.00 2020-12-12 02:07:16.000 347 13990.69 134.69 54913.94 88888.00 2020-12-12 02:07:17.000 347 13987.45 131.72 54917.14 88888.00 2020-12-12 02:07:18.000 347 13986.87 131.15 54917.53 88888.00 2020-12-12 02:07:19.000 347 13986.87 131.45 54917.24 88888.00 2020-12-12 02:07:20.000 347 13986.86 131.20 54917.31 88888.00 2020-12-12 02:07:21.000 347 13986.74 131.21 54917.32 88888.00 2020-12-12 02:07:22.000 347 13986.85 131.35 54917.26 88888.00 2020-12-12 02:07:23.000 347 13987.34 131.61 54917.30 88888.00 2020-12-12 02:07:24.000 347 13986.76 131.29 54917.25 88888.00 2020-12-12 02:07:25.000 347 13986.86 131.46 54917.50 88888.00 2020-12-12 02:07:26.000 347 13986.63 131.39 54917.22 88888.00 2020-12-12 02:07:27.000 347 13986.60 131.39 54917.23 88888.00 2020-12-12 02:07:28.000 347 13986.53 131.38 54917.36 88888.00 2020-12-12 02:07:29.000 347 13986.84 131.52 54917.28 88888.00 2020-12-12 02:07:30.000 347 13986.72 131.52 54917.05 88888.00 2020-12-12 02:07:31.000 347 13989.98 134.78 54913.82 88888.00 2020-12-12 02:07:32.000 347 13986.55 131.41 54917.25 88888.00 2020-12-12 02:07:33.000 347 13986.50 131.45 54917.15 88888.00 2020-12-12 02:07:34.000 347 13986.54 131.64 54917.20 88888.00 2020-12-12 02:07:35.000 347 13986.95 131.71 54917.34 88888.00 2020-12-12 02:07:36.000 347 13989.76 134.95 54914.00 88888.00 2020-12-12 02:07:37.000 347 13986.50 131.60 54917.22 88888.00 2020-12-12 02:07:38.000 347 13986.49 131.72 54917.24 88888.00 2020-12-12 02:07:39.000 347 13986.65 131.83 54917.28 88888.00 2020-12-12 02:07:40.000 347 13986.22 131.52 54917.42 88888.00 2020-12-12 02:07:41.000 347 13987.12 132.13 54917.02 88888.00 2020-12-12 02:07:42.000 347 13987.02 131.96 54917.06 88888.00 2020-12-12 02:07:43.000 347 13986.58 131.82 54917.11 88888.00 2020-12-12 02:07:44.000 347 13986.43 131.66 54917.18 88888.00 2020-12-12 02:07:45.000 347 13986.42 131.85 54917.14 88888.00 2020-12-12 02:07:46.000 347 13986.15 131.43 54917.66 88888.00 2020-12-12 02:07:47.000 347 13989.67 135.23 54913.77 88888.00 2020-12-12 02:07:48.000 347 13987.03 132.19 54917.15 88888.00 2020-12-12 02:07:49.000 347 13986.64 132.05 54917.20 88888.00 2020-12-12 02:07:50.000 347 13986.31 131.93 54917.22 88888.00 2020-12-12 02:07:51.000 347 13986.61 132.17 54916.98 88888.00 2020-12-12 02:07:52.000 347 13986.33 132.15 54917.19 88888.00 2020-12-12 02:07:53.000 347 13986.32 131.98 54917.36 88888.00 2020-12-12 02:07:54.000 347 13986.45 132.08 54917.13 88888.00 2020-12-12 02:07:55.000 347 13986.43 132.14 54917.19 88888.00 2020-12-12 02:07:56.000 347 13986.71 132.56 54916.73 88888.00 2020-12-12 02:07:57.000 347 13986.28 132.08 54917.29 88888.00 2020-12-12 02:07:58.000 347 13986.26 132.21 54917.14 88888.00 2020-12-12 02:07:59.000 347 13986.10 132.21 54917.27 88888.00 2020-12-12 02:08:00.000 347 13986.68 132.48 54917.26 88888.00 2020-12-12 02:08:01.000 347 13986.58 132.64 54917.14 88888.00 2020-12-12 02:08:02.000 347 13989.40 135.55 54913.80 88888.00 2020-12-12 02:08:03.000 347 13985.97 132.25 54917.22 88888.00 2020-12-12 02:08:04.000 347 13986.13 132.29 54917.20 88888.00 2020-12-12 02:08:05.000 347 13986.11 132.23 54917.37 88888.00 2020-12-12 02:08:06.000 347 13986.60 132.53 54917.10 88888.00 2020-12-12 02:08:07.000 347 13986.87 133.40 54915.98 88888.00 2020-12-12 02:08:08.000 347 13989.63 135.77 54913.91 88888.00 2020-12-12 02:08:09.000 347 13986.01 132.86 54916.98 88888.00 2020-12-12 02:08:10.000 347 13986.14 132.60 54917.06 88888.00 2020-12-12 02:08:11.000 347 13986.01 132.62 54917.15 88888.00 2020-12-12 02:08:12.000 347 13986.03 132.59 54917.16 88888.00 2020-12-12 02:08:13.000 347 13986.69 132.95 54917.14 88888.00 2020-12-12 02:08:14.000 347 13986.31 132.64 54916.97 88888.00 2020-12-12 02:08:15.000 347 13986.18 132.88 54917.09 88888.00 2020-12-12 02:08:16.000 347 13986.32 132.95 54917.12 88888.00 2020-12-12 02:08:17.000 347 13989.43 136.42 54913.43 88888.00 2020-12-12 02:08:18.000 347 13989.48 136.25 54913.75 88888.00 2020-12-12 02:08:19.000 347 13986.44 133.01 54917.29 88888.00 2020-12-12 02:08:20.000 347 13986.32 133.13 54917.11 88888.00 2020-12-12 02:08:21.000 347 13986.41 133.16 54917.04 88888.00 2020-12-12 02:08:22.000 347 13986.11 132.95 54917.22 88888.00 2020-12-12 02:08:23.000 347 13989.32 136.57 54913.92 88888.00 2020-12-12 02:08:24.000 347 13986.22 133.02 54917.41 88888.00 2020-12-12 02:08:25.000 347 13986.77 133.40 54917.28 88888.00 2020-12-12 02:08:26.000 347 13986.38 133.26 54917.24 88888.00 2020-12-12 02:08:27.000 347 13986.27 133.23 54917.30 88888.00 2020-12-12 02:08:28.000 347 13987.03 134.04 54916.72 88888.00 2020-12-12 02:08:29.000 347 13986.33 133.36 54917.32 88888.00 2020-12-12 02:08:30.000 347 13986.19 133.21 54917.41 88888.00 2020-12-12 02:08:31.000 347 13986.75 133.83 54917.10 88888.00 2020-12-12 02:08:32.000 347 13986.56 133.56 54917.17 88888.00 2020-12-12 02:08:33.000 347 13986.38 133.50 54917.45 88888.00 2020-12-12 02:08:34.000 347 13986.43 133.65 54917.01 88888.00 2020-12-12 02:08:35.000 347 13986.28 133.68 54917.15 88888.00 2020-12-12 02:08:36.000 347 13986.22 133.53 54917.23 88888.00 2020-12-12 02:08:37.000 347 13986.40 133.72 54917.23 88888.00 2020-12-12 02:08:38.000 347 13986.89 134.23 54917.09 88888.00 2020-12-12 02:08:39.000 347 13989.70 137.02 54913.71 88888.00 2020-12-12 02:08:40.000 347 13986.14 133.80 54917.50 88888.00 2020-12-12 02:08:41.000 347 13986.22 133.80 54917.25 88888.00 2020-12-12 02:08:42.000 347 13986.13 133.74 54917.48 88888.00 2020-12-12 02:08:43.000 347 13986.20 133.88 54917.36 88888.00 2020-12-12 02:08:44.000 347 13986.53 133.94 54917.37 88888.00 2020-12-12 02:08:45.000 347 13986.18 133.85 54917.48 88888.00 2020-12-12 02:08:46.000 347 13986.07 133.84 54917.56 88888.00 2020-12-12 02:08:47.000 347 13986.17 133.99 54917.36 88888.00 2020-12-12 02:08:48.000 347 13985.91 133.63 54917.53 88888.00 2020-12-12 02:08:49.000 347 13989.89 137.93 54913.82 88888.00 2020-12-12 02:08:50.000 347 13986.63 134.51 54917.35 88888.00 2020-12-12 02:08:51.000 347 13986.20 134.14 54917.39 88888.00 2020-12-12 02:08:52.000 347 13986.01 134.26 54917.40 88888.00 2020-12-12 02:08:53.000 347 13986.09 134.16 54917.53 88888.00 2020-12-12 02:08:54.000 347 13985.93 134.18 54917.51 88888.00 2020-12-12 02:08:55.000 347 13989.22 137.41 54914.03 88888.00 2020-12-12 02:08:56.000 347 13986.34 134.37 54917.50 88888.00 2020-12-12 02:08:57.000 347 13986.14 134.37 54917.45 88888.00 2020-12-12 02:08:58.000 347 13986.21 134.32 54917.46 88888.00 2020-12-12 02:08:59.000 347 13985.92 134.13 54917.68 88888.00 2020-12-12 02:09:00.000 347 13985.92 134.29 54917.49 88888.00 2020-12-12 02:09:01.000 347 13986.14 134.56 54917.36 88888.00 2020-12-12 02:09:02.000 347 13986.01 134.60 54917.23 88888.00 2020-12-12 02:09:03.000 347 13986.42 134.73 54917.43 88888.00 2020-12-12 02:09:04.000 347 13986.28 134.61 54917.37 88888.00 2020-12-12 02:09:05.000 347 13985.81 134.48 54917.52 88888.00 2020-12-12 02:09:06.000 347 13985.90 134.42 54917.62 88888.00 2020-12-12 02:09:07.000 347 13986.24 134.59 54917.48 88888.00 2020-12-12 02:09:08.000 347 13986.11 134.83 54917.40 88888.00 2020-12-12 02:09:09.000 347 13986.44 134.95 54917.52 88888.00 2020-12-12 02:09:10.000 347 13986.66 134.96 54917.49 88888.00 2020-12-12 02:09:11.000 347 13986.04 134.77 54917.53 88888.00 2020-12-12 02:09:12.000 347 13985.99 134.75 54917.45 88888.00 2020-12-12 02:09:13.000 347 13986.08 134.98 54917.29 88888.00 2020-12-12 02:09:14.000 347 13986.19 134.83 54917.52 88888.00 2020-12-12 02:09:15.000 347 13986.18 135.32 54917.20 88888.00 2020-12-12 02:09:16.000 347 13986.37 135.18 54917.47 88888.00 2020-12-12 02:09:17.000 347 13990.68 139.31 54912.92 88888.00 2020-12-12 02:09:18.000 347 13987.62 136.43 54916.33 88888.00 2020-12-12 02:09:19.000 347 13986.01 135.04 54917.47 88888.00 2020-12-12 02:09:20.000 347 13986.11 135.13 54917.48 88888.00 2020-12-12 02:09:21.000 347 13986.54 135.34 54917.40 88888.00 2020-12-12 02:09:22.000 347 13986.24 135.22 54917.58 88888.00 2020-12-12 02:09:23.000 347 13989.48 138.53 54914.22 88888.00 2020-12-12 02:09:24.000 347 13986.01 135.01 54917.76 88888.00 2020-12-12 02:09:25.000 347 13986.05 135.17 54917.68 88888.00 2020-12-12 02:09:26.000 347 13985.92 135.14 54917.80 88888.00 2020-12-12 02:09:27.000 347 13985.96 135.04 54917.76 88888.00 2020-12-12 02:09:28.000 347 13986.73 135.47 54917.64 88888.00 2020-12-12 02:09:29.000 347 13986.25 135.28 54917.64 88888.00 2020-12-12 02:09:30.000 347 13986.10 135.26 54917.62 88888.00 2020-12-12 02:09:31.000 347 13986.19 135.24 54917.48 88888.00 2020-12-12 02:09:32.000 347 13985.92 135.44 54917.69 88888.00 2020-12-12 02:09:33.000 347 13985.95 135.22 54917.69 88888.00 2020-12-12 02:09:34.000 347 13986.70 135.78 54917.57 88888.00 2020-12-12 02:09:35.000 347 13986.20 135.33 54917.74 88888.00 2020-12-12 02:09:36.000 347 13986.28 135.38 54917.68 88888.00 2020-12-12 02:09:37.000 347 13986.35 135.53 54917.77 88888.00 2020-12-12 02:09:38.000 347 13986.19 135.37 54917.69 88888.00 2020-12-12 02:09:39.000 347 13986.27 135.45 54917.81 88888.00 2020-12-12 02:09:40.000 347 13986.30 135.57 54917.65 88888.00 2020-12-12 02:09:41.000 347 13986.47 135.55 54917.72 88888.00 2020-12-12 02:09:42.000 347 13986.37 135.53 54917.71 88888.00 2020-12-12 02:09:43.000 347 13986.61 135.71 54917.49 88888.00 2020-12-12 02:09:44.000 347 13986.40 135.49 54917.81 88888.00 2020-12-12 02:09:45.000 347 13986.54 135.63 54917.80 88888.00 2020-12-12 02:09:46.000 347 13986.91 135.88 54917.72 88888.00 2020-12-12 02:09:47.000 347 13986.70 135.68 54917.70 88888.00 2020-12-12 02:09:48.000 347 13989.71 138.97 54914.50 88888.00 2020-12-12 02:09:49.000 347 13986.64 135.76 54917.63 88888.00 2020-12-12 02:09:50.000 347 13986.62 135.71 54917.73 88888.00 2020-12-12 02:09:51.000 347 13986.44 135.59 54917.87 88888.00 2020-12-12 02:09:52.000 347 13986.62 135.64 54917.84 88888.00 2020-12-12 02:09:53.000 347 13987.12 135.77 54917.90 88888.00 2020-12-12 02:09:54.000 347 13990.03 139.03 54914.35 88888.00 2020-12-12 02:09:55.000 347 13986.56 135.48 54917.94 88888.00 2020-12-12 02:09:56.000 347 13986.76 135.87 54917.70 88888.00 2020-12-12 02:09:57.000 347 13986.78 135.90 54917.81 88888.00 2020-12-12 02:09:58.000 347 13986.79 135.77 54917.70 88888.00 2020-12-12 02:09:59.000 347 13987.13 135.88 54917.90 88888.00 2020-12-12 02:10:00.000 347 13986.85 135.77 54917.92 88888.00 2020-12-12 02:10:01.000 347 13988.06 137.93 54915.56 88888.00 2020-12-12 02:10:02.000 347 13986.95 135.78 54918.03 88888.00 2020-12-12 02:10:03.000 347 13986.77 135.75 54918.02 88888.00 2020-12-12 02:10:04.000 347 13986.94 136.20 54917.64 88888.00 2020-12-12 02:10:05.000 347 13986.65 135.77 54918.10 88888.00 2020-12-12 02:10:06.000 347 13987.09 135.88 54918.00 88888.00 2020-12-12 02:10:07.000 347 13990.16 139.21 54914.74 88888.00 2020-12-12 02:10:08.000 347 13986.84 135.65 54918.15 88888.00 2020-12-12 02:10:09.000 347 13987.00 135.91 54918.14 88888.00 2020-12-12 02:10:10.000 347 13990.26 139.06 54914.79 88888.00 2020-12-12 02:10:11.000 347 13987.49 135.89 54918.03 88888.00 2020-12-12 02:10:12.000 347 13987.29 135.78 54918.03 88888.00 2020-12-12 02:10:13.000 347 13987.20 135.64 54918.11 88888.00 2020-12-12 02:10:14.000 347 13986.98 135.63 54918.32 88888.00 2020-12-12 02:10:15.000 347 13986.98 135.54 54918.17 88888.00 2020-12-12 02:10:16.000 347 13990.12 138.73 54915.03 88888.00 2020-12-12 02:10:17.000 347 13987.94 136.24 54917.34 88888.00 2020-12-12 02:10:18.000 347 13987.59 135.82 54918.01 88888.00 2020-12-12 02:10:19.000 347 13987.25 135.59 54918.08 88888.00 2020-12-12 02:10:20.000 347 13987.14 135.83 54917.89 88888.00 2020-12-12 02:10:21.000 347 13986.83 135.26 54918.36 88888.00 2020-12-12 02:10:22.000 347 13986.96 135.33 54918.34 88888.00 2020-12-12 02:10:23.000 347 13987.11 135.48 54918.10 88888.00 2020-12-12 02:10:24.000 347 13987.34 135.52 54918.30 88888.00 2020-12-12 02:10:25.000 347 13986.97 135.35 54918.36 88888.00 2020-12-12 02:10:26.000 347 13987.13 135.30 54918.44 88888.00 2020-12-12 02:10:27.000 347 13986.84 135.43 54918.23 88888.00 2020-12-12 02:10:28.000 347 13986.81 135.28 54918.24 88888.00 2020-12-12 02:10:29.000 347 13986.76 135.27 54918.26 88888.00 2020-12-12 02:10:30.000 347 13986.88 135.16 54918.29 88888.00 2020-12-12 02:10:31.000 347 13987.10 135.19 54918.33 88888.00 2020-12-12 02:10:32.000 347 13990.21 138.57 54915.04 88888.00 2020-12-12 02:10:33.000 347 13986.83 135.23 54918.13 88888.00 2020-12-12 02:10:34.000 347 13986.87 135.05 54918.15 88888.00 2020-12-12 02:10:35.000 347 13986.73 134.98 54918.33 88888.00 2020-12-12 02:10:36.000 347 13987.29 135.18 54918.38 88888.00 2020-12-12 02:10:37.000 347 13989.38 137.58 54915.76 88888.00 2020-12-12 02:10:38.000 347 13990.77 139.36 54914.24 88888.00 2020-12-12 02:10:39.000 347 13986.57 134.88 54918.41 88888.00 2020-12-12 02:10:40.000 347 13986.67 135.01 54918.25 88888.00 2020-12-12 02:10:41.000 347 13986.57 134.86 54918.43 88888.00 2020-12-12 02:10:42.000 347 13987.11 135.14 54917.94 88888.00 2020-12-12 02:10:43.000 347 13989.49 137.07 54916.49 88888.00 2020-12-12 02:10:44.000 347 13986.74 135.08 54918.37 88888.00 2020-12-12 02:10:45.000 347 13986.35 134.55 54918.54 88888.00 2020-12-12 02:10:46.000 347 13986.46 134.71 54918.39 88888.00 2020-12-12 02:10:47.000 347 13986.39 134.78 54918.36 88888.00 2020-12-12 02:10:48.000 347 13989.66 138.20 54914.98 88888.00 2020-12-12 02:10:49.000 347 13986.80 134.84 54918.44 88888.00 2020-12-12 02:10:50.000 347 13986.57 134.85 54918.30 88888.00 2020-12-12 02:10:51.000 347 13986.45 134.61 54918.23 88888.00 2020-12-12 02:10:52.000 347 13986.36 134.72 54918.25 88888.00 2020-12-12 02:10:53.000 347 13986.08 134.55 54918.47 88888.00 2020-12-12 02:10:54.000 347 13985.98 134.49 54918.43 88888.00 2020-12-12 02:10:55.000 347 13985.89 134.53 54918.50 88888.00 2020-12-12 02:10:56.000 347 13986.16 134.44 54918.50 88888.00 2020-12-12 02:10:57.000 347 13986.00 134.59 54918.29 88888.00 2020-12-12 02:10:58.000 347 13986.11 134.67 54918.24 88888.00 2020-12-12 02:10:59.000 347 13986.79 135.31 54917.31 88888.00 2020-12-12 02:11:00.000 347 13985.99 134.69 54918.26 88888.00 2020-12-12 02:11:01.000 347 13986.45 134.90 54917.99 88888.00 2020-12-12 02:11:02.000 347 13986.21 134.83 54917.97 88888.00 2020-12-12 02:11:03.000 347 13985.82 134.66 54918.28 88888.00 2020-12-12 02:11:04.000 347 13985.81 134.57 54918.19 88888.00 2020-12-12 02:11:05.000 347 13989.78 138.19 54914.66 88888.00 2020-12-12 02:11:06.000 347 13985.78 134.61 54918.31 88888.00 2020-12-12 02:11:07.000 347 13986.24 134.71 54917.98 88888.00 2020-12-12 02:11:08.000 347 13986.20 134.55 54918.11 88888.00 2020-12-12 02:11:09.000 347 13985.83 134.46 54918.18 88888.00 2020-12-12 02:11:10.000 347 13985.64 134.50 54918.24 88888.00 2020-12-12 02:11:11.000 347 13988.77 137.67 54914.90 88888.00 2020-12-12 02:11:12.000 347 13985.48 134.49 54917.94 88888.00 2020-12-12 02:11:13.000 347 13985.75 134.55 54917.93 88888.00 2020-12-12 02:11:14.000 347 13986.03 134.73 54917.97 88888.00 2020-12-12 02:11:15.000 347 13985.58 134.32 54918.22 88888.00 2020-12-12 02:11:16.000 347 13985.23 134.21 54918.31 88888.00 2020-12-12 02:11:17.000 347 13985.10 134.27 54918.04 88888.00 2020-12-12 02:11:18.000 347 13985.05 134.36 54918.09 88888.00 2020-12-12 02:11:19.000 347 13988.40 137.74 54914.63 88888.00 2020-12-12 02:11:20.000 347 13984.98 134.19 54918.04 88888.00 2020-12-12 02:11:21.000 347 13985.71 134.85 54917.77 88888.00 2020-12-12 02:11:22.000 347 13984.95 134.26 54918.06 88888.00 2020-12-12 02:11:23.000 347 13985.07 134.45 54917.94 88888.00 2020-12-12 02:11:24.000 347 13984.93 134.40 54917.98 88888.00 2020-12-12 02:11:25.000 347 13984.75 134.42 54917.89 88888.00 2020-12-12 02:11:26.000 347 13984.91 134.62 54917.91 88888.00 2020-12-12 02:11:27.000 347 13985.05 134.41 54917.81 88888.00 2020-12-12 02:11:28.000 347 13984.79 134.44 54917.94 88888.00 2020-12-12 02:11:29.000 347 13984.67 134.44 54917.85 88888.00 2020-12-12 02:11:30.000 347 13984.78 134.62 54917.64 88888.00 2020-12-12 02:11:31.000 347 13984.63 134.62 54917.75 88888.00 2020-12-12 02:11:32.000 347 13985.33 134.75 54917.72 88888.00 2020-12-12 02:11:33.000 347 13985.12 134.73 54917.60 88888.00 2020-12-12 02:11:34.000 347 13985.10 134.60 54917.65 88888.00 2020-12-12 02:11:35.000 347 13984.77 134.77 54917.82 88888.00 2020-12-12 02:11:36.000 347 13984.67 134.49 54917.90 88888.00 2020-12-12 02:11:37.000 347 13984.71 134.72 54917.62 88888.00 2020-12-12 02:11:38.000 347 13984.25 134.46 54917.95 88888.00 2020-12-12 02:11:39.000 347 13988.24 137.96 54914.40 88888.00 2020-12-12 02:11:40.000 347 13984.58 134.78 54917.53 88888.00 2020-12-12 02:11:41.000 347 13984.66 134.63 54917.73 88888.00 2020-12-12 02:11:42.000 347 13984.46 134.39 54917.75 88888.00 2020-12-12 02:11:43.000 347 13984.21 134.50 54917.69 88888.00 2020-12-12 02:11:44.000 347 13984.27 134.34 54917.77 88888.00 2020-12-12 02:11:45.000 347 13988.39 138.35 54914.34 88888.00 2020-12-12 02:11:46.000 347 13984.80 134.76 54917.90 88888.00 2020-12-12 02:11:47.000 347 13984.72 135.02 54917.65 88888.00 2020-12-12 02:11:48.000 347 13984.31 134.54 54917.75 88888.00 2020-12-12 02:11:49.000 347 13984.16 134.45 54917.93 88888.00 2020-12-12 02:11:50.000 347 13984.30 135.03 54917.50 88888.00 2020-12-12 02:11:51.000 347 13984.29 134.70 54917.64 88888.00 2020-12-12 02:11:52.000 347 13984.46 134.81 54917.63 88888.00 2020-12-12 02:11:53.000 347 13988.98 139.27 54912.83 88888.00 2020-12-12 02:11:54.000 347 13986.68 137.31 54915.75 88888.00 2020-12-12 02:11:55.000 347 13984.22 134.70 54917.72 88888.00 2020-12-12 02:11:56.000 347 13984.14 134.74 54917.81 88888.00 2020-12-12 02:11:57.000 347 13984.79 134.91 54917.70 88888.00 2020-12-12 02:11:58.000 347 13984.69 135.17 54917.54 88888.00 2020-12-12 02:11:59.000 347 13987.81 138.29 54914.36 88888.00 2020-12-12 02:12:00.000 347 13984.55 134.84 54917.83 88888.00 2020-12-12 02:12:01.000 347 13984.65 135.06 54917.67 88888.00 2020-12-12 02:12:02.000 347 13984.37 135.00 54917.72 88888.00 2020-12-12 02:12:03.000 347 13984.35 134.85 54917.79 88888.00 2020-12-12 02:12:04.000 347 13984.88 135.17 54917.60 88888.00 2020-12-12 02:12:05.000 347 13984.77 135.19 54917.58 88888.00 2020-12-12 02:12:06.000 347 13984.67 135.08 54917.53 88888.00 2020-12-12 02:12:07.000 347 13984.70 135.18 54917.54 88888.00 2020-12-12 02:12:08.000 347 13984.55 135.02 54917.61 88888.00 2020-12-12 02:12:09.000 347 13984.85 135.42 54917.56 88888.00 2020-12-12 02:12:10.000 347 13985.16 135.40 54917.45 88888.00 2020-12-12 02:12:11.000 347 13985.14 135.34 54917.67 88888.00 2020-12-12 02:12:12.000 347 13984.66 135.16 54917.64 88888.00 2020-12-12 02:12:13.000 347 13984.65 135.19 54917.65 88888.00 2020-12-12 02:12:14.000 347 13984.82 135.20 54917.68 88888.00 2020-12-12 02:12:15.000 347 13984.71 135.11 54917.76 88888.00 2020-12-12 02:12:16.000 347 13987.87 138.27 54914.46 88888.00 2020-12-12 02:12:17.000 347 13985.08 135.29 54917.77 88888.00 2020-12-12 02:12:18.000 347 13984.89 135.23 54917.78 88888.00 2020-12-12 02:12:19.000 347 13984.75 135.08 54917.79 88888.00 2020-12-12 02:12:20.000 347 13984.71 135.11 54917.93 88888.00 2020-12-12 02:12:21.000 347 13984.63 135.03 54917.92 88888.00 2020-12-12 02:12:22.000 347 13985.25 135.54 54917.64 88888.00 2020-12-12 02:12:23.000 347 13985.31 135.47 54917.75 88888.00 2020-12-12 02:12:24.000 347 13985.02 135.28 54917.78 88888.00 2020-12-12 02:12:25.000 347 13984.91 135.19 54917.80 88888.00 2020-12-12 02:12:26.000 347 13988.04 138.64 54914.45 88888.00 2020-12-12 02:12:27.000 347 13984.62 134.81 54918.28 88888.00 2020-12-12 02:12:28.000 347 13984.84 135.25 54917.78 88888.00 2020-12-12 02:12:29.000 347 13985.61 135.80 54917.78 88888.00 2020-12-12 02:12:30.000 347 13985.24 135.34 54917.91 88888.00 2020-12-12 02:12:31.000 347 13988.29 139.08 54914.20 88888.00 2020-12-12 02:12:32.000 347 13985.30 135.71 54917.80 88888.00 2020-12-12 02:12:33.000 347 13984.89 135.30 54917.91 88888.00 2020-12-12 02:12:34.000 347 13985.14 135.52 54917.95 88888.00 2020-12-12 02:12:35.000 347 13985.73 135.70 54917.87 88888.00 2020-12-12 02:12:36.000 347 13985.74 135.62 54917.89 88888.00 2020-12-12 02:12:37.000 347 13985.17 135.51 54917.88 88888.00 2020-12-12 02:12:38.000 347 13985.25 135.55 54917.92 88888.00 2020-12-12 02:12:39.000 347 13985.38 135.56 54918.00 88888.00 2020-12-12 02:12:40.000 347 13985.40 135.74 54917.74 88888.00 2020-12-12 02:12:41.000 347 13985.28 135.52 54918.06 88888.00 2020-12-12 02:12:42.000 347 13985.54 135.58 54917.96 88888.00 2020-12-12 02:12:43.000 347 13985.39 135.53 54917.97 88888.00 2020-12-12 02:12:44.000 347 13985.40 135.42 54918.01 88888.00 2020-12-12 02:12:45.000 347 13985.49 135.64 54917.92 88888.00 2020-12-12 02:12:46.000 347 13985.45 135.55 54917.89 88888.00 2020-12-12 02:12:47.000 347 13986.02 135.77 54918.04 88888.00 2020-12-12 02:12:48.000 347 13991.77 142.08 54911.91 88888.00 2020-12-12 02:12:49.000 347 13987.68 137.52 54916.44 88888.00 2020-12-12 02:12:50.000 347 13985.94 135.66 54918.15 88888.00 2020-12-12 02:12:51.000 347 13985.81 135.77 54917.94 88888.00 2020-12-12 02:12:52.000 347 13985.74 135.66 54917.88 88888.00 2020-12-12 02:12:53.000 347 13985.82 135.61 54918.14 88888.00 2020-12-12 02:12:54.000 347 13989.69 139.51 54914.39 88888.00 2020-12-12 02:12:55.000 347 13986.10 135.78 54918.05 88888.00 2020-12-12 02:12:56.000 347 13985.86 135.76 54918.10 88888.00 2020-12-12 02:12:57.000 347 13985.75 135.57 54918.18 88888.00 2020-12-12 02:12:58.000 347 13986.01 135.82 54918.13 88888.00 2020-12-12 02:12:59.000 347 13985.87 135.68 54918.30 88888.00 2020-12-12 02:13:00.000 347 13986.44 135.91 54918.14 88888.00 2020-12-12 02:13:01.000 347 13986.55 136.00 54918.07 88888.00 2020-12-12 02:13:02.000 347 13986.37 135.63 54917.95 88888.00 2020-12-12 02:13:03.000 347 13986.24 135.68 54918.22 88888.00 2020-12-12 02:13:04.000 347 13986.07 135.63 54918.32 88888.00 2020-12-12 02:13:05.000 347 13985.90 135.62 54918.38 88888.00 2020-12-12 02:13:06.000 347 13986.13 135.70 54918.30 88888.00 2020-12-12 02:13:07.000 347 13986.41 135.77 54918.37 88888.00 2020-12-12 02:13:08.000 347 13986.38 135.83 54918.40 88888.00 2020-12-12 02:13:09.000 347 13987.21 136.37 54917.94 88888.00 2020-12-12 02:13:10.000 347 13986.35 135.74 54918.37 88888.00 2020-12-12 02:13:11.000 347 13986.46 135.75 54918.45 88888.00 2020-12-12 02:13:12.000 347 13986.91 135.95 54918.34 88888.00 2020-12-12 02:13:13.000 347 13986.83 135.91 54918.32 88888.00 2020-12-12 02:13:14.000 347 13986.84 135.82 54918.45 88888.00 2020-12-12 02:13:15.000 347 13986.81 135.86 54918.51 88888.00 2020-12-12 02:13:16.000 347 13986.79 135.94 54918.32 88888.00 2020-12-12 02:13:17.000 347 13986.68 135.96 54918.60 88888.00 2020-12-12 02:13:18.000 347 13986.68 135.84 54918.61 88888.00 2020-12-12 02:13:19.000 347 13990.62 139.61 54914.97 88888.00 2020-12-12 02:13:20.000 347 13987.05 136.00 54918.44 88888.00 2020-12-12 02:13:21.000 347 13986.77 135.94 54918.69 88888.00 2020-12-12 02:13:22.000 347 13986.82 135.93 54918.59 88888.00 2020-12-12 02:13:23.000 347 13986.62 135.80 54918.74 88888.00 2020-12-12 02:13:24.000 347 13989.85 138.94 54915.51 88888.00 2020-12-12 02:13:25.000 347 13987.36 136.02 54918.72 88888.00 2020-12-12 02:13:26.000 347 13987.22 136.05 54918.85 88888.00 2020-12-12 02:13:27.000 347 13986.96 135.91 54918.62 88888.00 2020-12-12 02:13:28.000 347 13986.75 135.79 54918.67 88888.00 2020-12-12 02:13:29.000 347 13986.80 135.82 54918.68 88888.00 2020-12-12 02:13:30.000 347 13987.60 136.36 54918.49 88888.00 2020-12-12 02:13:31.000 347 13986.99 136.06 54918.40 88888.00 2020-12-12 02:13:32.000 347 13987.45 136.04 54918.48 88888.00 2020-12-12 02:13:33.000 347 13986.79 135.93 54918.66 88888.00 2020-12-12 02:13:34.000 347 13986.98 136.13 54918.35 88888.00 2020-12-12 02:13:35.000 347 13986.74 135.85 54918.82 88888.00 2020-12-12 02:13:36.000 347 13987.04 135.89 54918.43 88888.00 2020-12-12 02:13:37.000 347 13987.04 136.27 54918.38 88888.00 2020-12-12 02:13:38.000 347 13987.33 136.02 54918.55 88888.00 2020-12-12 02:13:39.000 347 13986.87 135.79 54918.76 88888.00 2020-12-12 02:13:40.000 347 13986.80 135.69 54918.92 88888.00 2020-12-12 02:13:41.000 347 13986.67 135.83 54918.63 88888.00 2020-12-12 02:13:42.000 347 13986.70 135.82 54918.70 88888.00 2020-12-12 02:13:43.000 347 13986.77 135.68 54918.77 88888.00 2020-12-12 02:13:44.000 347 13991.79 140.26 54914.17 88888.00 2020-12-12 02:13:45.000 347 13988.89 137.05 54917.72 88888.00 2020-12-12 02:13:46.000 347 13986.97 135.84 54918.63 88888.00 2020-12-12 02:13:47.000 347 13986.79 135.81 54918.46 88888.00 2020-12-12 02:13:48.000 347 13986.69 135.80 54918.76 88888.00 2020-12-12 02:13:49.000 347 13986.88 135.84 54918.69 88888.00 2020-12-12 02:13:50.000 347 13990.81 139.30 54915.24 88888.00 2020-12-12 02:13:51.000 347 13987.13 135.94 54918.54 88888.00 2020-12-12 02:13:52.000 347 13987.10 136.00 54918.63 88888.00 2020-12-12 02:13:53.000 347 13987.16 135.90 54918.61 88888.00 2020-12-12 02:13:54.000 347 13986.80 135.68 54918.68 88888.00 2020-12-12 02:13:55.000 347 13986.77 135.76 54918.86 88888.00 2020-12-12 02:13:56.000 347 13986.86 135.69 54918.78 88888.00 2020-12-12 02:13:57.000 347 13987.49 135.96 54918.53 88888.00 2020-12-12 02:13:58.000 347 13986.75 135.57 54918.81 88888.00 2020-12-12 02:13:59.000 347 13986.88 135.56 54918.82 88888.00 2020-12-12 02:14:00.000 347 13986.95 135.62 54918.90 88888.00 2020-12-12 02:14:01.000 347 13987.01 135.92 54918.77 88888.00 2020-12-12 02:14:02.000 347 13986.83 135.77 54918.63 88888.00 2020-12-12 02:14:03.000 347 13987.15 135.82 54918.66 88888.00 2020-12-12 02:14:04.000 347 13987.21 135.74 54918.82 88888.00 2020-12-12 02:14:05.000 347 13986.96 135.61 54918.94 88888.00 2020-12-12 02:14:06.000 347 13986.98 135.31 54918.90 88888.00 2020-12-12 02:14:07.000 347 13987.11 135.62 54918.90 88888.00 2020-12-12 02:14:08.000 347 13987.22 135.66 54918.64 88888.00 2020-12-12 02:14:09.000 347 13987.68 135.84 54918.56 88888.00 2020-12-12 02:14:10.000 347 13987.53 135.75 54918.81 88888.00 2020-12-12 02:14:11.000 347 13987.43 135.67 54918.90 88888.00 2020-12-12 02:14:12.000 347 13987.00 135.55 54919.03 88888.00 2020-12-12 02:14:13.000 347 13987.34 135.64 54919.11 88888.00 2020-12-12 02:14:14.000 347 13987.48 135.92 54918.93 88888.00 2020-12-12 02:14:15.000 347 13991.17 139.28 54915.51 88888.00 2020-12-12 02:14:16.000 347 13987.74 135.85 54918.93 88888.00 2020-12-12 02:14:17.000 347 13987.55 135.72 54919.17 88888.00 2020-12-12 02:14:18.000 347 13987.60 135.78 54919.02 88888.00 2020-12-12 02:14:19.000 347 13987.51 135.65 54918.82 88888.00 2020-12-12 02:14:20.000 347 13987.38 135.79 54918.94 88888.00 2020-12-12 02:14:21.000 347 13990.96 139.25 54915.71 88888.00 2020-12-12 02:14:22.000 347 13988.21 135.84 54919.15 88888.00 2020-12-12 02:14:23.000 347 13987.55 135.63 54919.09 88888.00 2020-12-12 02:14:24.000 347 13987.65 135.84 54919.12 88888.00 2020-12-12 02:14:25.000 347 13987.69 136.11 54919.19 88888.00 2020-12-12 02:14:26.000 347 13987.84 135.92 54919.23 88888.00 2020-12-12 02:14:27.000 347 13987.60 135.73 54919.37 88888.00 2020-12-12 02:14:28.000 347 13987.78 135.62 54919.41 88888.00 2020-12-12 02:14:29.000 347 13987.99 135.91 54919.40 88888.00 2020-12-12 02:14:30.000 347 13987.65 135.51 54919.57 88888.00 2020-12-12 02:14:31.000 347 13987.61 135.69 54919.47 88888.00 2020-12-12 02:14:32.000 347 13990.87 138.98 54916.18 88888.00 2020-12-12 02:14:33.000 347 13987.77 135.72 54919.53 88888.00 2020-12-12 02:14:34.000 347 13988.69 136.23 54919.35 88888.00 2020-12-12 02:14:35.000 347 13988.30 135.76 54919.42 88888.00 2020-12-12 02:14:36.000 347 13987.89 135.96 54919.44 88888.00 2020-12-12 02:14:37.000 347 13991.35 139.42 54916.47 88888.00 2020-12-12 02:14:38.000 347 13988.51 136.17 54919.17 88888.00 2020-12-12 02:14:39.000 347 13988.16 135.96 54919.35 88888.00 2020-12-12 02:14:40.000 347 13988.75 136.19 54919.49 88888.00 2020-12-12 02:14:41.000 347 13988.34 136.02 54919.33 88888.00 2020-12-12 02:14:42.000 347 13988.22 135.81 54919.81 88888.00 2020-12-12 02:14:43.000 347 13988.24 136.02 54919.64 88888.00 2020-12-12 02:14:44.000 347 13988.20 135.99 54919.74 88888.00 2020-12-12 02:14:45.000 347 13988.22 136.18 54919.66 88888.00 2020-12-12 02:14:46.000 347 13988.03 136.08 54919.89 88888.00 2020-12-12 02:14:47.000 347 13988.59 136.17 54919.78 88888.00 2020-12-12 02:14:48.000 347 13988.31 136.04 54919.84 88888.00 2020-12-12 02:14:49.000 347 13988.25 136.28 54919.57 88888.00 2020-12-12 02:14:50.000 347 13988.20 136.10 54919.91 88888.00 2020-12-12 02:14:51.000 347 13988.24 136.07 54919.87 88888.00 2020-12-12 02:14:52.000 347 13991.45 139.17 54916.58 88888.00 2020-12-12 02:14:53.000 347 13988.49 136.12 54919.89 88888.00 2020-12-12 02:14:54.000 347 13988.54 136.31 54919.85 88888.00 2020-12-12 02:14:55.000 347 13988.61 136.38 54919.56 88888.00 2020-12-12 02:14:56.000 347 13988.37 136.41 54919.74 88888.00 2020-12-12 02:14:57.000 347 13988.57 136.32 54920.02 88888.00 2020-12-12 02:14:58.000 347 13989.31 137.16 54919.34 88888.00 2020-12-12 02:14:59.000 347 13989.02 136.54 54920.03 88888.00 2020-12-12 02:15:00.000 347 13988.96 136.54 54919.71 88888.00 2020-12-12 02:15:01.000 347 13988.93 136.56 54919.86 88888.00 2020-12-12 02:15:02.000 347 13992.04 139.92 54916.37 88888.00 2020-12-12 02:15:03.000 347 13988.62 136.49 54920.05 88888.00 2020-12-12 02:15:04.000 347 13988.59 136.65 54919.98 88888.00 2020-12-12 02:15:05.000 347 13989.11 136.74 54919.82 88888.00 2020-12-12 02:15:06.000 347 13988.65 136.60 54920.04 88888.00 2020-12-12 02:15:07.000 347 13992.02 139.94 54916.60 88888.00 2020-12-12 02:15:08.000 347 13988.76 136.68 54919.93 88888.00 2020-12-12 02:15:09.000 347 13988.69 136.48 54920.17 88888.00 2020-12-12 02:15:10.000 347 13988.73 136.54 54920.22 88888.00 2020-12-12 02:15:11.000 347 13988.60 136.49 54920.23 88888.00 2020-12-12 02:15:12.000 347 13989.17 136.86 54920.24 88888.00 2020-12-12 02:15:13.000 347 13989.02 136.61 54919.93 88888.00 2020-12-12 02:15:14.000 347 13988.85 136.84 54920.08 88888.00 2020-12-12 02:15:15.000 347 13988.82 136.59 54920.16 88888.00 2020-12-12 02:15:16.000 347 13988.95 136.75 54920.35 88888.00 2020-12-12 02:15:17.000 347 13988.91 136.75 54920.37 88888.00 2020-12-12 02:15:18.000 347 13989.15 136.82 54920.36 88888.00 2020-12-12 02:15:19.000 347 13989.35 137.41 54919.63 88888.00 2020-12-12 02:15:20.000 347 13988.99 136.98 54920.33 88888.00 2020-12-12 02:15:21.000 347 13992.97 140.84 54916.15 88888.00 2020-12-12 02:15:22.000 347 13989.74 137.20 54920.15 88888.00 2020-12-12 02:15:23.000 347 13989.22 136.91 54920.36 88888.00 2020-12-12 02:15:24.000 347 13989.13 136.83 54920.42 88888.00 2020-12-12 02:15:25.000 347 13989.02 136.88 54920.26 88888.00 2020-12-12 02:15:26.000 347 13988.90 136.84 54920.36 88888.00 2020-12-12 02:15:27.000 347 13992.11 140.12 54917.11 88888.00 2020-12-12 02:15:28.000 347 13989.07 136.78 54920.33 88888.00 2020-12-12 02:15:29.000 347 13988.87 137.05 54920.40 88888.00 2020-12-12 02:15:30.000 347 13989.16 137.00 54920.55 88888.00 2020-12-12 02:15:31.000 347 13989.14 136.78 54920.41 88888.00 2020-12-12 02:15:32.000 347 13988.96 136.95 54920.53 88888.00 2020-12-12 02:15:33.000 347 13992.31 140.22 54917.04 88888.00 2020-12-12 02:15:34.000 347 13988.67 136.74 54920.72 88888.00 2020-12-12 02:15:35.000 347 13988.64 136.97 54920.71 88888.00 2020-12-12 02:15:36.000 347 13988.47 136.56 54920.92 88888.00 2020-12-12 02:15:37.000 347 13989.22 136.94 54920.81 88888.00 2020-12-12 02:15:38.000 347 13992.08 140.17 54917.44 88888.00 2020-12-12 02:15:39.000 347 13988.74 136.88 54920.72 88888.00 2020-12-12 02:15:40.000 347 13989.23 137.38 54920.03 88888.00 2020-12-12 02:15:41.000 347 13988.73 136.90 54920.85 88888.00 2020-12-12 02:15:42.000 347 13988.85 136.96 54920.56 88888.00 2020-12-12 02:15:43.000 347 13989.32 137.11 54920.44 88888.00 2020-12-12 02:15:44.000 347 13988.81 136.87 54920.38 88888.00 2020-12-12 02:15:45.000 347 13988.67 136.81 54920.85 88888.00 2020-12-12 02:15:46.000 347 13988.69 136.98 54920.63 88888.00 2020-12-12 02:15:47.000 347 13988.78 136.78 54920.73 88888.00 2020-12-12 02:15:48.000 347 13988.74 137.19 54920.47 88888.00 2020-12-12 02:15:49.000 347 13988.67 136.78 54920.79 88888.00 2020-12-12 02:15:50.000 347 13988.88 136.99 54920.53 88888.00 2020-12-12 02:15:51.000 347 13988.55 136.60 54920.79 88888.00 2020-12-12 02:15:52.000 347 13988.83 136.90 54920.82 88888.00 2020-12-12 02:15:53.000 347 13992.12 140.21 54917.27 88888.00 2020-12-12 02:15:54.000 347 13988.68 136.87 54920.59 88888.00 2020-12-12 02:15:55.000 347 13989.24 137.01 54920.72 88888.00 2020-12-12 02:15:56.000 347 13988.90 136.85 54920.86 88888.00 2020-12-12 02:15:57.000 347 13988.75 136.77 54920.73 88888.00 2020-12-12 02:15:58.000 347 13988.76 136.69 54920.88 88888.00 2020-12-12 02:15:59.000 347 13992.03 140.14 54917.28 88888.00 2020-12-12 02:16:00.000 347 13988.44 136.76 54920.70 88888.00 2020-12-12 02:16:01.000 347 13988.69 136.54 54920.62 88888.00 2020-12-12 02:16:02.000 347 13989.22 136.86 54920.55 88888.00 2020-12-12 02:16:03.000 347 13988.96 136.74 54920.87 88888.00 2020-12-12 02:16:04.000 347 13988.79 136.76 54920.59 88888.00 2020-12-12 02:16:05.000 347 13988.84 136.62 54920.89 88888.00 2020-12-12 02:16:06.000 347 13988.39 136.48 54920.97 88888.00 2020-12-12 02:16:07.000 347 13988.63 136.61 54920.88 88888.00 2020-12-12 02:16:08.000 347 13991.80 140.19 54917.21 88888.00 2020-12-12 02:16:09.000 347 13991.84 139.92 54917.58 88888.00 2020-12-12 02:16:10.000 347 13988.71 136.50 54921.01 88888.00 2020-12-12 02:16:11.000 347 13988.67 136.45 54921.12 88888.00 2020-12-12 02:16:12.000 347 13988.58 136.55 54921.02 88888.00 2020-12-12 02:16:13.000 347 13988.63 136.46 54921.10 88888.00 2020-12-12 02:16:14.000 347 13991.83 140.03 54917.51 88888.00 2020-12-12 02:16:15.000 347 13989.18 136.77 54920.77 88888.00 2020-12-12 02:16:16.000 347 13988.60 136.32 54921.05 88888.00 2020-12-12 02:16:17.000 347 13988.66 136.25 54921.23 88888.00 2020-12-12 02:16:18.000 347 13988.71 136.53 54920.91 88888.00 2020-12-12 02:16:19.000 347 13989.02 136.60 54920.66 88888.00 2020-12-12 02:16:20.000 347 13989.33 136.79 54921.01 88888.00 2020-12-12 02:16:21.000 347 13989.18 136.60 54920.76 88888.00 2020-12-12 02:16:22.000 347 13988.97 136.65 54920.99 88888.00 2020-12-12 02:16:23.000 347 13988.77 136.48 54920.87 88888.00 2020-12-12 02:16:24.000 347 13989.02 136.68 54920.86 88888.00 2020-12-12 02:16:25.000 347 13988.73 136.27 54920.93 88888.00 2020-12-12 02:16:26.000 347 13989.26 136.71 54920.81 88888.00 2020-12-12 02:16:27.000 347 13989.29 136.47 54921.13 88888.00 2020-12-12 02:16:28.000 347 13989.12 136.61 54921.06 88888.00 2020-12-12 02:16:29.000 347 13988.85 136.38 54921.07 88888.00 2020-12-12 02:16:30.000 347 13988.76 136.23 54921.15 88888.00 2020-12-12 02:16:31.000 347 13988.96 136.41 54920.99 88888.00 2020-12-12 02:16:32.000 347 13989.31 136.63 54920.84 88888.00 2020-12-12 02:16:33.000 347 13989.63 136.93 54921.04 88888.00 2020-12-12 02:16:34.000 347 13988.94 136.39 54920.94 88888.00 2020-12-12 02:16:35.000 347 13988.94 136.20 54921.27 88888.00 2020-12-12 02:16:36.000 347 13988.78 136.10 54921.10 88888.00 2020-12-12 02:16:37.000 347 13988.82 136.08 54921.06 88888.00 2020-12-12 02:16:38.000 347 13988.75 136.02 54921.20 88888.00 2020-12-12 02:16:39.000 347 13992.43 139.79 54917.66 88888.00 2020-12-12 02:16:40.000 347 13989.19 136.32 54921.00 88888.00 2020-12-12 02:16:41.000 347 13989.00 136.27 54920.96 88888.00 2020-12-12 02:16:42.000 347 13988.87 136.04 54921.08 88888.00 2020-12-12 02:16:43.000 347 13988.84 136.01 54921.28 88888.00 2020-12-12 02:16:44.000 347 13988.88 136.17 54921.17 88888.00 2020-12-12 02:16:45.000 347 13992.70 139.71 54917.77 88888.00 2020-12-12 02:16:46.000 347 13989.19 136.13 54921.19 88888.00 2020-12-12 02:16:47.000 347 13988.91 136.04 54921.11 88888.00 2020-12-12 02:16:48.000 347 13989.13 136.16 54920.96 88888.00 2020-12-12 02:16:49.000 347 13989.37 136.31 54921.15 88888.00 2020-12-12 02:16:50.000 347 13989.01 135.93 54921.16 88888.00 2020-12-12 02:16:51.000 347 13989.42 136.28 54920.96 88888.00 2020-12-12 02:16:52.000 347 13989.55 136.26 54921.10 88888.00 2020-12-12 02:16:53.000 347 13989.25 136.13 54921.12 88888.00 2020-12-12 02:16:54.000 347 13989.34 136.17 54921.17 88888.00 2020-12-12 02:16:55.000 347 13989.13 135.95 54921.19 88888.00 2020-12-12 02:16:56.000 347 13989.30 136.12 54921.24 88888.00 2020-12-12 02:16:57.000 347 13989.31 136.13 54921.06 88888.00 2020-12-12 02:16:58.000 347 13989.68 136.17 54921.11 88888.00 2020-12-12 02:16:59.000 347 13989.23 135.97 54921.16 88888.00 2020-12-12 02:17:00.000 347 13989.00 135.81 54921.22 88888.00 2020-12-12 02:17:01.000 347 13989.14 135.92 54921.15 88888.00 2020-12-12 02:17:02.000 347 13992.53 139.22 54917.68 88888.00 2020-12-12 02:17:03.000 347 13988.99 135.74 54921.20 88888.00 2020-12-12 02:17:04.000 347 13989.10 135.84 54921.14 88888.00 2020-12-12 02:17:05.000 347 13992.42 139.09 54917.90 88888.00 2020-12-12 02:17:06.000 347 13989.26 135.78 54921.32 88888.00 2020-12-12 02:17:07.000 347 13989.38 136.18 54921.11 88888.00 2020-12-12 02:17:08.000 347 13989.15 135.74 54921.11 88888.00 2020-12-12 02:17:09.000 347 13989.13 135.70 54921.21 88888.00 2020-12-12 02:17:10.000 347 13989.72 135.98 54921.27 88888.00 2020-12-12 02:17:11.000 347 13992.61 139.16 54917.82 88888.00 2020-12-12 02:17:12.000 347 13989.24 135.68 54921.16 88888.00 2020-12-12 02:17:13.000 347 13989.02 135.72 54921.14 88888.00 2020-12-12 02:17:14.000 347 13989.35 135.74 54921.10 88888.00 2020-12-12 02:17:15.000 347 13989.26 135.60 54921.30 88888.00 2020-12-12 02:17:16.000 347 13989.88 136.04 54921.03 88888.00 2020-12-12 02:17:17.000 347 13989.70 135.89 54921.02 88888.00 2020-12-12 02:17:18.000 347 13989.68 135.86 54920.87 88888.00 2020-12-12 02:17:19.000 347 13989.64 136.19 54920.68 88888.00 2020-12-12 02:17:20.000 347 13989.35 135.53 54921.17 88888.00 2020-12-12 02:17:21.000 347 13989.33 135.43 54921.32 88888.00 2020-12-12 02:17:22.000 347 13989.35 135.47 54921.24 88888.00 2020-12-12 02:17:23.000 347 13989.66 135.57 54921.28 88888.00 2020-12-12 02:17:24.000 347 13989.53 135.47 54920.90 88888.00 2020-12-12 02:17:25.000 347 13989.44 135.36 54921.07 88888.00 2020-12-12 02:17:26.000 347 13989.42 135.43 54921.15 88888.00 2020-12-12 02:17:27.000 347 13989.29 135.21 54921.35 88888.00 2020-12-12 02:17:28.000 347 13989.60 135.52 54921.01 88888.00 2020-12-12 02:17:29.000 347 13990.27 135.97 54920.34 88888.00 2020-12-12 02:17:30.000 347 13989.63 135.31 54921.38 88888.00 2020-12-12 02:17:31.000 347 13989.62 135.41 54921.20 88888.00 2020-12-12 02:17:32.000 347 13992.15 138.52 54917.66 88888.00 2020-12-12 02:17:33.000 347 13989.39 135.23 54921.18 88888.00 2020-12-12 02:17:34.000 347 13989.34 135.29 54921.20 88888.00 2020-12-12 02:17:35.000 347 13989.83 135.49 54921.23 88888.00 2020-12-12 02:17:36.000 347 13989.48 135.05 54921.28 88888.00 2020-12-12 02:17:37.000 347 13989.32 136.20 54920.52 88888.00 2020-12-12 02:17:38.000 347 13991.75 137.08 54919.31 88888.00 2020-12-12 02:17:39.000 347 13989.62 135.44 54920.80 88888.00 2020-12-12 02:17:40.000 347 13989.45 135.07 54921.30 88888.00 2020-12-12 02:17:41.000 347 13989.94 135.52 54921.05 88888.00 2020-12-12 02:17:42.000 347 13989.98 135.53 54921.05 88888.00 2020-12-12 02:17:43.000 347 13989.47 134.91 54921.29 88888.00 2020-12-12 02:17:44.000 347 13989.37 135.10 54921.22 88888.00 2020-12-12 02:17:45.000 347 13989.45 135.20 54921.13 88888.00 2020-12-12 02:17:46.000 347 13989.21 135.07 54921.38 88888.00 2020-12-12 02:17:47.000 347 13989.62 135.32 54921.10 88888.00 2020-12-12 02:17:48.000 347 13990.06 135.40 54921.24 88888.00 2020-12-12 02:17:49.000 347 13989.68 135.23 54921.26 88888.00 2020-12-12 02:17:50.000 347 13990.21 135.75 54920.84 88888.00 2020-12-12 02:17:51.000 347 13989.53 135.17 54921.25 88888.00 2020-12-12 02:17:52.000 347 13989.67 135.28 54921.23 88888.00 2020-12-12 02:17:53.000 347 13989.38 135.04 54921.32 88888.00 2020-12-12 02:17:54.000 347 13990.07 135.34 54921.03 88888.00 2020-12-12 02:17:55.000 347 13989.83 135.30 54921.26 88888.00 2020-12-12 02:17:56.000 347 13989.32 134.75 54921.53 88888.00 2020-12-12 02:17:57.000 347 13989.50 135.00 54921.46 88888.00 2020-12-12 02:17:58.000 347 13989.36 134.94 54921.43 88888.00 2020-12-12 02:17:59.000 347 13989.45 134.97 54921.28 88888.00 2020-12-12 02:18:00.000 347 13989.65 135.09 54921.41 88888.00 2020-12-12 02:18:01.000 347 13989.65 135.15 54921.27 88888.00 2020-12-12 02:18:02.000 347 13993.05 138.67 54917.80 88888.00 2020-12-12 02:18:03.000 347 13989.45 135.09 54921.28 88888.00 2020-12-12 02:18:04.000 347 13989.54 134.97 54921.27 88888.00 2020-12-12 02:18:05.000 347 13989.69 135.05 54921.28 88888.00 2020-12-12 02:18:06.000 347 13990.15 135.43 54921.29 88888.00 2020-12-12 02:18:07.000 347 13989.89 135.16 54921.48 88888.00 2020-12-12 02:18:08.000 347 13993.01 138.37 54918.09 88888.00 2020-12-12 02:18:09.000 347 13989.61 135.05 54921.50 88888.00 2020-12-12 02:18:10.000 347 13989.51 135.29 54921.34 88888.00 2020-12-12 02:18:11.000 347 13990.18 135.72 54921.17 88888.00 2020-12-12 02:18:12.000 347 13989.59 135.07 54921.46 88888.00 2020-12-12 02:18:13.000 347 13990.12 135.34 54921.37 88888.00 2020-12-12 02:18:14.000 347 13989.78 135.12 54921.43 88888.00 2020-12-12 02:18:15.000 347 13989.62 135.08 54921.47 88888.00 2020-12-12 02:18:16.000 347 13989.55 135.16 54921.39 88888.00 2020-12-12 02:18:17.000 347 13989.84 135.53 54921.32 88888.00 2020-12-12 02:18:18.000 347 13989.59 135.03 54921.55 88888.00 2020-12-12 02:18:19.000 347 13990.15 135.46 54921.37 88888.00 2020-12-12 02:18:20.000 347 13990.02 135.26 54921.39 88888.00 2020-12-12 02:18:21.000 347 13989.55 135.05 54921.57 88888.00 2020-12-12 02:18:22.000 347 13989.58 135.20 54921.48 88888.00 2020-12-12 02:18:23.000 347 13989.72 135.20 54921.42 88888.00 2020-12-12 02:18:24.000 347 13989.50 135.08 54921.69 88888.00 2020-12-12 02:18:25.000 347 13989.54 135.17 54921.81 88888.00 2020-12-12 02:18:26.000 347 13989.56 135.01 54921.66 88888.00 2020-12-12 02:18:27.000 347 13989.53 135.19 54921.45 88888.00 2020-12-12 02:18:28.000 347 13989.52 135.22 54921.56 88888.00 2020-12-12 02:18:29.000 347 13989.47 135.22 54921.45 88888.00 2020-12-12 02:18:30.000 347 13989.90 135.31 54921.13 88888.00 2020-12-12 02:18:31.000 347 13989.92 135.73 54921.15 88888.00 2020-12-12 02:18:32.000 347 13989.80 135.59 54921.40 88888.00 2020-12-12 02:18:33.000 347 13993.12 138.96 54918.04 88888.00 2020-12-12 02:18:34.000 347 13989.81 135.74 54921.05 88888.00 2020-12-12 02:18:35.000 347 13989.54 135.50 54921.55 88888.00 2020-12-12 02:18:36.000 347 13989.74 135.94 54921.02 88888.00 2020-12-12 02:18:37.000 347 13989.39 135.37 54921.34 88888.00 2020-12-12 02:18:38.000 347 13993.25 139.08 54917.89 88888.00 2020-12-12 02:18:39.000 347 13989.62 135.56 54921.41 88888.00 2020-12-12 02:18:40.000 347 13989.44 135.62 54921.41 88888.00 2020-12-12 02:18:41.000 347 13989.37 136.10 54921.06 88888.00 2020-12-12 02:18:42.000 347 13989.47 135.38 54921.48 88888.00 2020-12-12 02:18:43.000 347 13989.26 135.52 54921.39 88888.00 2020-12-12 02:18:44.000 347 13989.84 135.75 54921.35 88888.00 2020-12-12 02:18:45.000 347 13989.98 136.01 54921.20 88888.00 2020-12-12 02:18:46.000 347 13989.28 135.52 54921.37 88888.00 2020-12-12 02:18:47.000 347 13989.62 135.91 54921.31 88888.00 2020-12-12 02:18:48.000 347 13989.36 135.81 54921.28 88888.00 2020-12-12 02:18:49.000 347 13989.27 135.60 54921.39 88888.00 2020-12-12 02:18:50.000 347 13989.39 135.71 54921.28 88888.00 2020-12-12 02:18:51.000 347 13989.67 135.70 54921.38 88888.00 2020-12-12 02:18:52.000 347 13989.38 135.65 54921.27 88888.00 2020-12-12 02:18:53.000 347 13989.48 135.82 54921.38 88888.00 2020-12-12 02:18:54.000 347 13989.48 135.90 54921.11 88888.00 2020-12-12 02:18:55.000 347 13989.47 135.80 54921.17 88888.00 2020-12-12 02:18:56.000 347 13989.93 136.01 54921.26 88888.00 2020-12-12 02:18:57.000 347 13989.49 135.97 54921.34 88888.00 2020-12-12 02:18:58.000 347 13989.63 136.03 54921.26 88888.00 2020-12-12 02:18:59.000 347 13992.80 139.20 54917.81 88888.00 2020-12-12 02:19:00.000 347 13990.15 136.23 54920.93 88888.00 2020-12-12 02:19:01.000 347 13989.43 135.81 54921.29 88888.00 2020-12-12 02:19:02.000 347 13989.33 135.73 54921.19 88888.00 2020-12-12 02:19:03.000 347 13989.91 136.12 54921.09 88888.00 2020-12-12 02:19:04.000 347 13993.22 139.44 54917.70 88888.00 2020-12-12 02:19:05.000 347 13989.34 135.86 54920.93 88888.00 2020-12-12 02:19:06.000 347 13989.42 136.02 54921.20 88888.00 2020-12-12 02:19:07.000 347 13989.30 135.79 54921.31 88888.00 2020-12-12 02:19:08.000 347 13989.49 135.92 54921.34 88888.00 2020-12-12 02:19:09.000 347 13993.32 139.57 54917.79 88888.00 2020-12-12 02:19:10.000 347 13990.26 136.53 54921.04 88888.00 2020-12-12 02:19:11.000 347 13989.51 136.04 54921.16 88888.00 2020-12-12 02:19:12.000 347 13989.65 135.94 54921.19 88888.00 2020-12-12 02:19:13.000 347 13989.53 136.07 54921.20 88888.00 2020-12-12 02:19:14.000 347 13989.37 135.77 54921.13 88888.00 2020-12-12 02:19:15.000 347 13989.31 135.79 54921.23 88888.00 2020-12-12 02:19:16.000 347 13989.42 135.96 54921.15 88888.00 2020-12-12 02:19:17.000 347 13989.48 136.05 54921.03 88888.00 2020-12-12 02:19:18.000 347 13989.64 136.21 54921.34 88888.00 2020-12-12 02:19:19.000 347 13989.50 136.08 54921.28 88888.00 2020-12-12 02:19:20.000 347 13989.28 135.75 54921.42 88888.00 2020-12-12 02:19:21.000 347 13990.01 136.25 54921.19 88888.00 2020-12-12 02:19:22.000 347 13989.67 135.94 54921.13 88888.00 2020-12-12 02:19:23.000 347 13989.72 136.23 54921.23 88888.00 2020-12-12 02:19:24.000 347 13989.97 136.58 54920.90 88888.00 2020-12-12 02:19:25.000 347 13989.72 136.20 54921.15 88888.00 2020-12-12 02:19:26.000 347 13989.53 135.91 54921.33 88888.00 2020-12-12 02:19:27.000 347 13989.33 135.99 54921.33 88888.00 2020-12-12 02:19:28.000 347 13990.01 136.06 54921.16 88888.00 2020-12-12 02:19:29.000 347 13992.55 139.27 54917.64 88888.00 2020-12-12 02:19:30.000 347 13989.54 136.08 54921.24 88888.00 2020-12-12 02:19:31.000 347 13989.55 135.96 54921.16 88888.00 2020-12-12 02:19:32.000 347 13989.55 136.06 54921.19 88888.00 2020-12-12 02:19:33.000 347 13989.34 135.91 54921.16 88888.00 2020-12-12 02:19:34.000 347 13990.00 136.35 54920.97 88888.00 2020-12-12 02:19:35.000 347 13993.31 139.69 54917.63 88888.00 2020-12-12 02:19:36.000 347 13989.42 135.91 54921.21 88888.00 2020-12-12 02:19:37.000 347 13989.66 135.96 54921.18 88888.00 2020-12-12 02:19:38.000 347 13989.59 136.14 54921.10 88888.00 2020-12-12 02:19:39.000 347 13989.43 135.80 54921.62 88888.00 2020-12-12 02:19:40.000 347 13989.40 136.12 54921.12 88888.00 2020-12-12 02:19:41.000 347 13990.04 136.35 54920.83 88888.00 2020-12-12 02:19:42.000 347 13989.67 136.17 54921.08 88888.00 2020-12-12 02:19:43.000 347 13992.93 139.42 54917.75 88888.00 2020-12-12 02:19:44.000 347 13989.67 136.10 54921.22 88888.00 2020-12-12 02:19:45.000 347 13989.48 135.83 54921.36 88888.00 2020-12-12 02:19:46.000 347 13990.14 136.44 54921.08 88888.00 2020-12-12 02:19:47.000 347 13990.08 136.27 54921.02 88888.00 2020-12-12 02:19:48.000 347 13993.15 139.43 54917.71 88888.00 2020-12-12 02:19:49.000 347 13989.93 136.18 54921.06 88888.00 2020-12-12 02:19:50.000 347 13989.87 136.10 54921.13 88888.00 2020-12-12 02:19:51.000 347 13989.69 135.94 54921.25 88888.00 2020-12-12 02:19:52.000 347 13989.69 135.97 54921.15 88888.00 2020-12-12 02:19:53.000 347 13990.32 136.18 54921.09 88888.00 2020-12-12 02:19:54.000 347 13989.95 135.88 54921.23 88888.00 2020-12-12 02:19:55.000 347 13990.00 136.05 54921.15 88888.00 2020-12-12 02:19:56.000 347 13989.86 135.85 54921.19 88888.00 2020-12-12 02:19:57.000 347 13990.21 136.25 54920.99 88888.00 2020-12-12 02:19:58.000 347 13989.91 135.92 54921.12 88888.00 2020-12-12 02:19:59.000 347 13990.54 136.09 54920.98 88888.00 2020-12-12 02:20:00.000 347 13990.73 136.78 54920.17 88888.00 2020-12-12 02:20:01.000 347 13990.40 136.10 54920.70 88888.00 2020-12-12 02:20:02.000 347 13989.78 135.70 54921.29 88888.00 2020-12-12 02:20:03.000 347 13990.03 135.74 54921.03 88888.00 2020-12-12 02:20:04.000 347 13990.11 135.78 54921.21 88888.00 2020-12-12 02:20:05.000 347 13989.84 135.54 54921.43 88888.00 2020-12-12 02:20:06.000 347 13990.09 135.53 54921.33 88888.00 2020-12-12 02:20:07.000 347 13993.32 138.91 54917.84 88888.00 2020-12-12 02:20:08.000 347 13990.27 135.73 54921.00 88888.00 2020-12-12 02:20:09.000 347 13990.06 135.76 54921.14 88888.00 2020-12-12 02:20:10.000 347 13990.09 135.63 54921.15 88888.00 2020-12-12 02:20:11.000 347 13990.59 135.81 54921.14 88888.00 2020-12-12 02:20:12.000 347 13990.41 135.58 54921.18 88888.00 2020-12-12 02:20:13.000 347 13992.91 138.36 54918.38 88888.00 2020-12-12 02:20:14.000 347 13989.99 135.41 54921.24 88888.00 2020-12-12 02:20:15.000 347 13989.84 135.20 54921.25 88888.00 2020-12-12 02:20:16.000 347 13989.89 135.12 54921.26 88888.00 2020-12-12 02:20:17.000 347 13989.91 135.23 54921.26 88888.00 2020-12-12 02:20:18.000 347 13990.68 135.69 54921.03 88888.00 2020-12-12 02:20:19.000 347 13993.57 138.74 54917.79 88888.00 2020-12-12 02:20:20.000 347 13990.30 135.58 54921.11 88888.00 2020-12-12 02:20:21.000 347 13991.01 136.24 54920.40 88888.00 2020-12-12 02:20:22.000 347 13990.00 135.24 54921.28 88888.00 2020-12-12 02:20:23.000 347 13989.91 135.16 54921.19 88888.00 2020-12-12 02:20:24.000 347 13990.46 135.39 54921.12 88888.00 2020-12-12 02:20:25.000 347 13990.07 135.21 54921.26 88888.00 2020-12-12 02:20:26.000 347 13990.36 135.25 54921.14 88888.00 2020-12-12 02:20:27.000 347 13989.97 135.12 54921.23 88888.00 2020-12-12 02:20:28.000 347 13989.92 134.87 54921.25 88888.00 2020-12-12 02:20:29.000 347 13989.96 134.96 54921.20 88888.00 2020-12-12 02:20:30.000 347 13989.93 135.07 54921.14 88888.00 2020-12-12 02:20:31.000 347 13990.38 135.17 54921.14 88888.00 2020-12-12 02:20:32.000 347 13989.84 134.85 54921.27 88888.00 2020-12-12 02:20:33.000 347 13989.87 134.82 54921.13 88888.00 2020-12-12 02:20:34.000 347 13993.11 138.18 54917.74 88888.00 2020-12-12 02:20:35.000 347 13989.93 134.90 54921.11 88888.00 2020-12-12 02:20:36.000 347 13989.92 135.03 54921.08 88888.00 2020-12-12 02:20:37.000 347 13990.07 134.78 54921.28 88888.00 2020-12-12 02:20:38.000 347 13989.78 134.61 54921.34 88888.00 2020-12-12 02:20:39.000 347 13993.16 138.25 54917.77 88888.00 2020-12-12 02:20:40.000 347 13990.09 134.84 54920.92 88888.00 2020-12-12 02:20:41.000 347 13990.08 134.97 54920.80 88888.00 2020-12-12 02:20:42.000 347 13994.78 139.49 54916.78 88888.00 2020-12-12 02:20:43.000 347 13992.42 136.89 54919.02 88888.00 2020-12-12 02:20:44.000 347 13990.19 134.96 54920.78 88888.00 2020-12-12 02:20:45.000 347 13990.25 134.84 54920.76 88888.00 2020-12-12 02:20:46.000 347 13989.89 134.45 54920.90 88888.00 2020-12-12 02:20:47.000 347 13989.93 134.64 54920.84 88888.00 2020-12-12 02:20:48.000 347 13993.43 138.00 54917.71 88888.00 2020-12-12 02:20:49.000 347 13990.26 135.05 54920.80 88888.00 2020-12-12 02:20:50.000 347 13989.89 134.60 54920.82 88888.00 2020-12-12 02:20:51.000 347 13990.08 134.47 54921.11 88888.00 2020-12-12 02:20:52.000 347 13989.85 134.63 54920.79 88888.00 2020-12-12 02:20:53.000 347 13989.96 134.68 54920.88 88888.00 2020-12-12 02:20:54.000 347 13989.86 134.43 54920.89 88888.00 2020-12-12 02:20:55.000 347 13989.90 134.35 54921.15 88888.00 2020-12-12 02:20:56.000 347 13990.12 134.38 54920.92 88888.00 2020-12-12 02:20:57.000 347 13989.99 134.62 54921.01 88888.00 2020-12-12 02:20:58.000 347 13989.93 134.41 54920.85 88888.00 2020-12-12 02:20:59.000 347 13989.81 134.37 54921.07 88888.00 2020-12-12 02:21:00.000 347 13989.86 134.18 54920.93 88888.00 2020-12-12 02:21:01.000 347 13989.77 134.12 54921.05 88888.00 2020-12-12 02:21:02.000 347 13989.99 134.22 54920.99 88888.00 2020-12-12 02:21:03.000 347 13989.98 134.20 54920.95 88888.00 2020-12-12 02:21:04.000 347 13990.01 134.13 54920.83 88888.00 2020-12-12 02:21:05.000 347 13989.70 134.07 54920.95 88888.00 2020-12-12 02:21:06.000 347 13989.45 133.90 54921.17 88888.00 2020-12-12 02:21:07.000 347 13990.25 134.27 54920.89 88888.00 2020-12-12 02:21:08.000 347 13990.05 134.06 54920.93 88888.00 2020-12-12 02:21:09.000 347 13990.22 134.21 54920.62 88888.00 2020-12-12 02:21:10.000 347 13989.55 133.92 54921.12 88888.00 2020-12-12 02:21:11.000 347 13990.04 134.23 54920.85 88888.00 2020-12-12 02:21:12.000 347 13989.63 133.75 54920.98 88888.00 2020-12-12 02:21:13.000 347 13992.98 137.09 54917.53 88888.00 2020-12-12 02:21:14.000 347 13990.29 134.14 54920.83 88888.00 2020-12-12 02:21:15.000 347 13989.73 133.82 54921.01 88888.00 2020-12-12 02:21:16.000 347 13989.69 133.48 54921.28 88888.00 2020-12-12 02:21:17.000 347 13989.45 133.35 54921.18 88888.00 2020-12-12 02:21:18.000 347 13989.46 133.32 54921.30 88888.00 2020-12-12 02:21:19.000 347 13992.52 136.59 54917.94 88888.00 2020-12-12 02:21:20.000 347 13989.51 133.35 54921.06 88888.00 2020-12-12 02:21:21.000 347 13990.31 133.82 54920.80 88888.00 2020-12-12 02:21:22.000 347 13989.60 133.55 54920.70 88888.00 2020-12-12 02:21:23.000 347 13989.56 133.55 54920.98 88888.00 2020-12-12 02:21:24.000 347 13989.61 133.61 54920.84 88888.00 2020-12-12 02:21:25.000 347 13989.57 133.27 54921.00 88888.00 2020-12-12 02:21:26.000 347 13989.60 133.56 54920.96 88888.00 2020-12-12 02:21:27.000 347 13989.72 133.28 54920.83 88888.00 2020-12-12 02:21:28.000 347 13992.77 136.52 54917.65 88888.00 2020-12-12 02:21:29.000 347 13989.43 133.16 54920.85 88888.00 2020-12-12 02:21:30.000 347 13989.62 133.41 54920.95 88888.00 2020-12-12 02:21:31.000 347 13989.26 132.99 54921.18 88888.00 2020-12-12 02:21:32.000 347 13990.06 133.44 54920.65 88888.00 2020-12-12 02:21:33.000 347 13989.73 133.08 54921.03 88888.00 2020-12-12 02:21:34.000 347 13992.82 136.33 54917.65 88888.00 2020-12-12 02:21:35.000 347 13989.46 133.24 54920.74 88888.00 2020-12-12 02:21:36.000 347 13989.33 133.05 54920.96 88888.00 2020-12-12 02:21:37.000 347 13989.60 133.31 54920.83 88888.00 2020-12-12 02:21:38.000 347 13989.24 132.94 54921.08 88888.00 2020-12-12 02:21:39.000 347 13989.68 133.16 54920.97 88888.00 2020-12-12 02:21:40.000 347 13989.76 133.30 54920.95 88888.00 2020-12-12 02:21:41.000 347 13989.27 132.95 54920.95 88888.00 2020-12-12 02:21:42.000 347 13989.01 132.76 54921.17 88888.00 2020-12-12 02:21:43.000 347 13989.19 133.02 54920.93 88888.00 2020-12-12 02:21:44.000 347 13989.31 133.04 54920.96 88888.00 2020-12-12 02:21:45.000 347 13989.07 132.71 54920.93 88888.00 2020-12-12 02:21:46.000 347 13989.72 133.15 54920.73 88888.00 2020-12-12 02:21:47.000 347 13989.26 132.95 54921.08 88888.00 2020-12-12 02:21:48.000 347 13988.99 132.89 54920.89 88888.00 2020-12-12 02:21:49.000 347 13989.10 132.86 54920.86 88888.00 2020-12-12 02:21:50.000 347 13988.93 132.76 54920.97 88888.00 2020-12-12 02:21:51.000 347 13988.75 132.68 54921.17 88888.00 2020-12-12 02:21:52.000 347 13989.23 132.67 54921.03 88888.00 2020-12-12 02:21:53.000 347 13989.11 132.86 54921.22 88888.00 2020-12-12 02:21:54.000 347 13988.83 132.78 54921.08 88888.00 2020-12-12 02:21:55.000 347 13989.12 132.95 54920.97 88888.00 2020-12-12 02:21:56.000 347 13988.87 132.94 54920.91 88888.00 2020-12-12 02:21:57.000 347 13989.31 132.96 54920.94 88888.00 2020-12-12 02:21:58.000 347 13989.28 133.06 54921.07 88888.00 2020-12-12 02:21:59.000 347 13992.52 136.48 54917.61 88888.00 2020-12-12 02:22:00.000 347 13988.88 132.97 54921.05 88888.00 2020-12-12 02:22:01.000 347 13988.80 132.93 54921.05 88888.00 2020-12-12 02:22:02.000 347 13988.80 132.92 54921.16 88888.00 2020-12-12 02:22:03.000 347 13988.70 132.81 54921.15 88888.00 2020-12-12 02:22:04.000 347 13992.63 136.41 54917.61 88888.00 2020-12-12 02:22:05.000 347 13988.99 132.90 54920.93 88888.00 2020-12-12 02:22:06.000 347 13988.92 132.81 54920.89 88888.00 2020-12-12 02:22:07.000 347 13988.82 133.05 54920.86 88888.00 2020-12-12 02:22:08.000 347 13988.84 133.05 54920.93 88888.00 2020-12-12 02:22:09.000 347 13988.54 133.05 54920.84 88888.00 2020-12-12 02:22:10.000 347 13989.60 133.78 54920.05 88888.00 2020-12-12 02:22:11.000 347 13989.17 133.25 54920.75 88888.00 2020-12-12 02:22:12.000 347 13988.67 132.99 54920.58 88888.00 2020-12-12 02:22:13.000 347 13988.52 133.18 54921.01 88888.00 2020-12-12 02:22:14.000 347 13988.49 133.08 54921.12 88888.00 2020-12-12 02:22:15.000 347 13988.57 133.00 54920.95 88888.00 2020-12-12 02:22:16.000 347 13988.75 133.33 54921.04 88888.00 2020-12-12 02:22:17.000 347 13988.85 133.10 54921.20 88888.00 2020-12-12 02:22:18.000 347 13988.43 133.29 54920.97 88888.00 2020-12-12 02:22:19.000 347 13988.35 133.08 54920.96 88888.00 2020-12-12 02:22:20.000 347 13988.48 133.33 54921.06 88888.00 2020-12-12 02:22:21.000 347 13988.17 133.21 54920.94 88888.00 2020-12-12 02:22:22.000 347 13989.23 133.84 54920.82 88888.00 2020-12-12 02:22:23.000 347 13988.69 133.42 54920.88 88888.00 2020-12-12 02:22:24.000 347 13988.41 133.61 54920.86 88888.00 2020-12-12 02:22:25.000 347 13988.42 133.33 54920.90 88888.00 2020-12-12 02:22:26.000 347 13988.25 133.19 54920.90 88888.00 2020-12-12 02:22:27.000 347 13991.74 136.69 54917.69 88888.00 2020-12-12 02:22:28.000 347 13988.41 133.49 54920.79 88888.00 2020-12-12 02:22:29.000 347 13988.51 133.35 54921.12 88888.00 2020-12-12 02:22:30.000 347 13988.69 133.49 54920.91 88888.00 2020-12-12 02:22:31.000 347 13989.12 134.43 54920.28 88888.00 2020-12-12 02:22:32.000 347 13988.07 133.28 54921.02 88888.00 2020-12-12 02:22:33.000 347 13991.56 136.81 54917.37 88888.00 2020-12-12 02:22:34.000 347 13988.31 133.74 54920.94 88888.00 2020-12-12 02:22:35.000 347 13991.84 137.21 54917.58 88888.00 2020-12-12 02:22:36.000 347 13988.70 133.76 54920.73 88888.00 2020-12-12 02:22:37.000 347 13988.41 133.54 54920.75 88888.00 2020-12-12 02:22:38.000 347 13988.04 133.60 54921.06 88888.00 2020-12-12 02:22:39.000 347 13988.04 133.65 54920.91 88888.00 2020-12-12 02:22:40.000 347 13988.11 133.51 54920.87 88888.00 2020-12-12 02:22:41.000 347 13988.11 133.60 54920.89 88888.00 2020-12-12 02:22:42.000 347 13988.40 133.69 54921.02 88888.00 2020-12-12 02:22:43.000 347 13988.17 133.68 54920.88 88888.00 2020-12-12 02:22:44.000 347 13988.17 133.74 54920.72 88888.00 2020-12-12 02:22:45.000 347 13988.17 133.92 54920.61 88888.00 2020-12-12 02:22:46.000 347 13987.75 133.50 54920.88 88888.00 2020-12-12 02:22:47.000 347 13987.87 133.66 54920.93 88888.00 2020-12-12 02:22:48.000 347 13987.95 134.23 54920.82 88888.00 2020-12-12 02:22:49.000 347 13988.00 133.79 54920.85 88888.00 2020-12-12 02:22:50.000 347 13987.93 133.95 54920.57 88888.00 2020-12-12 02:22:51.000 347 13987.92 133.89 54920.75 88888.00 2020-12-12 02:22:52.000 347 13988.76 135.14 54919.75 88888.00 2020-12-12 02:22:53.000 347 13987.59 133.56 54921.20 88888.00 2020-12-12 02:22:54.000 347 13988.51 134.21 54920.67 88888.00 2020-12-12 02:22:55.000 347 13988.14 133.90 54920.66 88888.00 2020-12-12 02:22:56.000 347 13987.63 133.77 54920.89 88888.00 2020-12-12 02:22:57.000 347 13987.86 134.09 54920.82 88888.00 2020-12-12 02:22:58.000 347 13987.75 133.67 54920.69 88888.00 2020-12-12 02:22:59.000 347 13987.57 133.71 54920.71 88888.00 2020-12-12 02:23:00.000 347 13991.74 137.51 54917.27 88888.00 2020-12-12 02:23:01.000 347 13988.11 134.04 54920.59 88888.00 2020-12-12 02:23:02.000 347 13987.95 133.81 54920.80 88888.00 2020-12-12 02:23:03.000 347 13987.72 133.86 54920.83 88888.00 2020-12-12 02:23:04.000 347 13987.87 133.98 54920.83 88888.00 2020-12-12 02:23:05.000 347 13987.63 133.82 54920.88 88888.00 2020-12-12 02:23:06.000 347 13991.00 137.09 54917.30 88888.00 2020-12-12 02:23:07.000 347 13988.33 134.15 54920.72 88888.00 2020-12-12 02:23:08.000 347 13987.70 133.89 54920.69 88888.00 2020-12-12 02:23:09.000 347 13987.79 133.83 54920.57 88888.00 2020-12-12 02:23:10.000 347 13987.69 133.73 54920.81 88888.00 2020-12-12 02:23:11.000 347 13987.66 133.87 54920.80 88888.00 2020-12-12 02:23:12.000 347 13987.92 134.02 54920.68 88888.00 2020-12-12 02:23:13.000 347 13987.86 134.16 54920.63 88888.00 2020-12-12 02:23:14.000 347 13988.10 134.20 54920.44 88888.00 2020-12-12 02:23:15.000 347 13987.74 134.02 54920.44 88888.00 2020-12-12 02:23:16.000 347 13988.07 134.04 54920.45 88888.00 2020-12-12 02:23:17.000 347 13987.80 134.10 54920.64 88888.00 2020-12-12 02:23:18.000 347 13987.76 133.82 54920.44 88888.00 2020-12-12 02:23:19.000 347 13988.52 134.44 54920.37 88888.00 2020-12-12 02:23:20.000 347 13988.33 134.45 54920.13 88888.00 2020-12-12 02:23:21.000 347 13987.85 134.24 54920.42 88888.00 2020-12-12 02:23:22.000 347 13987.78 133.93 54920.55 88888.00 2020-12-12 02:23:23.000 347 13991.67 138.12 54916.32 88888.00 2020-12-12 02:23:24.000 347 13988.53 134.27 54920.59 88888.00 2020-12-12 02:23:25.000 347 13988.11 134.21 54920.46 88888.00 2020-12-12 02:23:26.000 347 13988.30 134.31 54920.42 88888.00 2020-12-12 02:23:27.000 347 13987.95 134.07 54920.61 88888.00 2020-12-12 02:23:28.000 347 13987.92 134.10 54920.53 88888.00 2020-12-12 02:23:29.000 347 13991.16 137.45 54916.98 88888.00 2020-12-12 02:23:30.000 347 13987.89 134.13 54920.61 88888.00 2020-12-12 02:23:31.000 347 13987.83 133.88 54920.38 88888.00 2020-12-12 02:23:32.000 347 13988.23 134.24 54920.20 88888.00 2020-12-12 02:23:33.000 347 13987.85 134.22 54920.20 88888.00 2020-12-12 02:23:34.000 347 13987.65 134.26 54920.44 88888.00 2020-12-12 02:23:35.000 347 13987.76 133.99 54920.56 88888.00 2020-12-12 02:23:36.000 347 13987.82 134.05 54920.30 88888.00 2020-12-12 02:23:37.000 347 13987.67 134.10 54920.36 88888.00 2020-12-12 02:23:38.000 347 13987.92 134.16 54920.28 88888.00 2020-12-12 02:23:39.000 347 13988.02 134.33 54920.41 88888.00 2020-12-12 02:23:40.000 347 13987.90 134.01 54920.39 88888.00 2020-12-12 02:23:41.000 347 13987.92 134.06 54920.56 88888.00 2020-12-12 02:23:42.000 347 13988.00 134.31 54920.16 88888.00 2020-12-12 02:23:43.000 347 13988.02 134.24 54920.23 88888.00 2020-12-12 02:23:44.000 347 13988.53 134.53 54920.32 88888.00 2020-12-12 02:23:45.000 347 13987.93 133.93 54920.57 88888.00 2020-12-12 02:23:46.000 347 13987.78 134.06 54920.54 88888.00 2020-12-12 02:23:47.000 347 13988.03 134.22 54920.47 88888.00 2020-12-12 02:23:48.000 347 13988.39 134.58 54920.30 88888.00 2020-12-12 02:23:49.000 347 13988.06 134.14 54920.26 88888.00 2020-12-12 02:23:50.000 347 13988.55 134.58 54920.30 88888.00 2020-12-12 02:23:51.000 347 13988.68 134.61 54920.24 88888.00 2020-12-12 02:23:52.000 347 13988.26 134.50 54920.30 88888.00 2020-12-12 02:23:53.000 347 13987.91 134.32 54920.34 88888.00 2020-12-12 02:23:54.000 347 13991.54 137.96 54916.74 88888.00 2020-12-12 02:23:55.000 347 13988.15 134.20 54920.40 88888.00 2020-12-12 02:23:56.000 347 13988.20 134.31 54920.31 88888.00 2020-12-12 02:23:57.000 347 13988.51 134.56 54920.33 88888.00 2020-12-12 02:23:58.000 347 13988.11 134.48 54920.32 88888.00 2020-12-12 02:23:59.000 347 13991.34 137.55 54917.40 88888.00 2020-12-12 02:24:00.000 347 13988.19 134.32 54920.23 88888.00 2020-12-12 02:24:01.000 347 13988.11 134.34 54920.37 88888.00 2020-12-12 02:24:02.000 347 13988.03 134.29 54920.47 88888.00 2020-12-12 02:24:03.000 347 13988.25 134.23 54920.43 88888.00 2020-12-12 02:24:04.000 347 13988.36 134.68 54919.96 88888.00 2020-12-12 02:24:05.000 347 13988.12 134.38 54920.52 88888.00 2020-12-12 02:24:06.000 347 13988.15 134.39 54920.30 88888.00 2020-12-12 02:24:07.000 347 13988.18 134.39 54920.53 88888.00 2020-12-12 02:24:08.000 347 13988.32 134.46 54920.38 88888.00 2020-12-12 02:24:09.000 347 13988.80 134.50 54920.27 88888.00 2020-12-12 02:24:10.000 347 13988.42 134.44 54920.21 88888.00 2020-12-12 02:24:11.000 347 13988.35 134.50 54920.45 88888.00 2020-12-12 02:24:12.000 347 13988.51 134.47 54920.21 88888.00 2020-12-12 02:24:13.000 347 13988.42 134.43 54920.46 88888.00 2020-12-12 02:24:14.000 347 13988.37 134.15 54920.22 88888.00 2020-12-12 02:24:15.000 347 13989.15 134.86 54920.11 88888.00 2020-12-12 02:24:16.000 347 13988.85 134.42 54920.24 88888.00 2020-12-12 02:24:17.000 347 13988.89 134.65 54920.28 88888.00 2020-12-12 02:24:18.000 347 13988.81 134.81 54920.21 88888.00 2020-12-12 02:24:19.000 347 13988.69 134.49 54920.35 88888.00 2020-12-12 02:24:20.000 347 13988.30 133.90 54920.80 88888.00 2020-12-12 02:24:21.000 347 13991.78 137.66 54917.03 88888.00 2020-12-12 02:24:22.000 347 13989.01 134.52 54920.14 88888.00 2020-12-12 02:24:23.000 347 13988.83 134.53 54920.11 88888.00 2020-12-12 02:24:24.000 347 13988.66 134.21 54920.56 88888.00 2020-12-12 02:24:25.000 347 13988.67 134.21 54920.77 88888.00 2020-12-12 02:24:26.000 347 13988.56 134.39 54920.54 88888.00 2020-12-12 02:24:27.000 347 13992.02 137.84 54917.15 88888.00 2020-12-12 02:24:28.000 347 13988.82 134.32 54920.65 88888.00 2020-12-12 02:24:29.000 347 13988.64 134.35 54920.68 88888.00 2020-12-12 02:24:30.000 347 13988.73 134.42 54920.69 88888.00 2020-12-12 02:24:31.000 347 13988.44 134.05 54920.78 88888.00 2020-12-12 02:24:32.000 347 13988.94 134.50 54920.60 88888.00 2020-12-12 02:24:33.000 347 13988.57 134.44 54920.66 88888.00 2020-12-12 02:24:34.000 347 13989.15 134.42 54920.64 88888.00 2020-12-12 02:24:35.000 347 13988.91 134.54 54920.48 88888.00 2020-12-12 02:24:36.000 347 13988.83 134.47 54920.64 88888.00 2020-12-12 02:24:37.000 347 13988.60 134.29 54920.80 88888.00 2020-12-12 02:24:38.000 347 13988.85 134.59 54920.71 88888.00 2020-12-12 02:24:39.000 347 13988.60 134.38 54920.63 88888.00 2020-12-12 02:24:40.000 347 13989.25 134.63 54920.50 88888.00 2020-12-12 02:24:41.000 347 13989.50 135.07 54919.81 88888.00 2020-12-12 02:24:42.000 347 13988.95 134.37 54920.69 88888.00 2020-12-12 02:24:43.000 347 13988.89 134.37 54920.82 88888.00 2020-12-12 02:24:44.000 347 13988.92 134.37 54920.69 88888.00 2020-12-12 02:24:45.000 347 13988.83 134.42 54920.74 88888.00 2020-12-12 02:24:46.000 347 13988.71 134.24 54920.87 88888.00 2020-12-12 02:24:47.000 347 13989.23 134.65 54920.74 88888.00 2020-12-12 02:24:48.000 347 13988.98 134.38 54920.71 88888.00 2020-12-12 02:24:49.000 347 13988.91 134.27 54920.88 88888.00 2020-12-12 02:24:50.000 347 13988.60 134.31 54920.72 88888.00 2020-12-12 02:24:51.000 347 13988.88 134.55 54920.62 88888.00 2020-12-12 02:24:52.000 347 13992.06 137.96 54917.32 88888.00 2020-12-12 02:24:53.000 347 13989.15 134.37 54920.77 88888.00 2020-12-12 02:24:54.000 347 13988.74 134.30 54920.82 88888.00 2020-12-12 02:24:55.000 347 13988.77 134.40 54920.52 88888.00 2020-12-12 02:24:56.000 347 13988.82 134.17 54920.85 88888.00 2020-12-12 02:24:57.000 347 13991.99 137.73 54917.27 88888.00 2020-12-12 02:24:58.000 347 13988.60 134.38 54920.67 88888.00 2020-12-12 02:24:59.000 347 13988.83 134.34 54920.83 88888.00 2020-12-12 02:25:00.000 347 13989.02 134.57 54920.69 88888.00 2020-12-12 02:25:01.000 347 13988.68 134.41 54920.71 88888.00 2020-12-12 02:25:02.000 347 13989.63 134.96 54920.14 88888.00 2020-12-12 02:25:03.000 347 13988.77 134.36 54920.80 88888.00 2020-12-12 02:25:04.000 347 13988.59 134.55 54920.72 88888.00 2020-12-12 02:25:05.000 347 13989.04 134.73 54920.70 88888.00 2020-12-12 02:25:06.000 347 13988.72 134.22 54921.13 88888.00 2020-12-12 02:25:07.000 347 13992.07 137.76 54917.68 88888.00 2020-12-12 02:25:08.000 347 13988.51 134.12 54921.10 88888.00 2020-12-12 02:25:09.000 347 13988.60 134.38 54920.75 88888.00 2020-12-12 02:25:10.000 347 13988.50 134.31 54920.84 88888.00 2020-12-12 02:25:11.000 347 13988.34 134.29 54921.10 88888.00 2020-12-12 02:25:12.000 347 13988.95 134.62 54920.66 88888.00 2020-12-12 02:25:13.000 347 13988.63 134.37 54920.85 88888.00 2020-12-12 02:25:14.000 347 13988.43 134.32 54921.02 88888.00 2020-12-12 02:25:15.000 347 13988.20 134.16 54920.98 88888.00 2020-12-12 02:25:16.000 347 13988.13 134.40 54920.81 88888.00 2020-12-12 02:25:17.000 347 13988.24 134.20 54921.00 88888.00 2020-12-12 02:25:18.000 347 13988.66 134.35 54920.90 88888.00 2020-12-12 02:25:19.000 347 13988.60 134.58 54920.88 88888.00 2020-12-12 02:25:20.000 347 13991.42 137.61 54917.56 88888.00 2020-12-12 02:25:21.000 347 13988.22 134.40 54921.06 88888.00 2020-12-12 02:25:22.000 347 13988.11 134.28 54921.09 88888.00 2020-12-12 02:25:23.000 347 13988.64 135.01 54920.67 88888.00 2020-12-12 02:25:24.000 347 13988.14 134.34 54921.18 88888.00 2020-12-12 02:25:25.000 347 13988.33 134.38 54921.30 88888.00 2020-12-12 02:25:26.000 347 13991.57 137.74 54917.67 88888.00 2020-12-12 02:25:27.000 347 13988.20 134.52 54920.97 88888.00 2020-12-12 02:25:28.000 347 13988.05 134.37 54921.08 88888.00 2020-12-12 02:25:29.000 347 13987.87 134.36 54921.05 88888.00 2020-12-12 02:25:30.000 347 13988.66 134.59 54921.10 88888.00 2020-12-12 02:25:31.000 347 13987.99 134.21 54921.35 88888.00 2020-12-12 02:25:32.000 347 13988.37 134.53 54920.91 88888.00 2020-12-12 02:25:33.000 347 13991.37 137.83 54917.72 88888.00 2020-12-12 02:25:34.000 347 13987.90 134.45 54921.07 88888.00 2020-12-12 02:25:35.000 347 13987.88 134.53 54921.12 88888.00 2020-12-12 02:25:36.000 347 13987.84 134.20 54921.30 88888.00 2020-12-12 02:25:37.000 347 13988.47 134.70 54921.22 88888.00 2020-12-12 02:25:38.000 347 13991.23 137.86 54917.89 88888.00 2020-12-12 02:25:39.000 347 13987.67 134.30 54921.20 88888.00 2020-12-12 02:25:40.000 347 13987.73 134.46 54921.19 88888.00 2020-12-12 02:25:41.000 347 13987.83 134.62 54920.97 88888.00 2020-12-12 02:25:42.000 347 13987.63 134.48 54921.12 88888.00 2020-12-12 02:25:43.000 347 13988.28 134.55 54921.27 88888.00 2020-12-12 02:25:44.000 347 13988.38 134.82 54921.18 88888.00 2020-12-12 02:25:45.000 347 13987.78 134.65 54921.14 88888.00 2020-12-12 02:25:46.000 347 13987.52 134.58 54921.09 88888.00 2020-12-12 02:25:47.000 347 13987.58 134.70 54921.07 88888.00 2020-12-12 02:25:48.000 347 13987.76 134.53 54921.15 88888.00 2020-12-12 02:25:49.000 347 13987.55 134.75 54921.06 88888.00 2020-12-12 02:25:50.000 347 13987.76 134.60 54921.19 88888.00 2020-12-12 02:25:51.000 347 13987.67 134.71 54921.19 88888.00 2020-12-12 02:25:52.000 347 13987.67 134.64 54921.17 88888.00 2020-12-12 02:25:53.000 347 13990.96 138.03 54917.77 88888.00 2020-12-12 02:25:54.000 347 13987.44 134.85 54921.08 88888.00 2020-12-12 02:25:55.000 347 13988.00 135.08 54921.25 88888.00 2020-12-12 02:25:56.000 347 13987.85 134.88 54921.10 88888.00 2020-12-12 02:25:57.000 347 13987.68 134.71 54921.26 88888.00 2020-12-12 02:25:58.000 347 13987.63 135.11 54921.16 88888.00 2020-12-12 02:25:59.000 347 13991.04 138.43 54917.96 88888.00 2020-12-12 02:26:00.000 347 13987.70 135.01 54921.17 88888.00 2020-12-12 02:26:01.000 347 13987.49 135.08 54921.25 88888.00 2020-12-12 02:26:02.000 347 13988.01 135.11 54921.16 88888.00 2020-12-12 02:26:03.000 347 13988.00 135.02 54921.05 88888.00 2020-12-12 02:26:04.000 347 13987.48 135.06 54921.33 88888.00 2020-12-12 02:26:05.000 347 13987.58 135.09 54921.34 88888.00 2020-12-12 02:26:06.000 347 13987.41 135.11 54921.09 88888.00 2020-12-12 02:26:07.000 347 13987.54 134.80 54921.43 88888.00 2020-12-12 02:26:08.000 347 13988.78 136.15 54920.03 88888.00 2020-12-12 02:26:09.000 347 13989.38 136.41 54920.23 88888.00 2020-12-12 02:26:10.000 347 13987.58 135.30 54921.42 88888.00 2020-12-12 02:26:11.000 347 13987.41 135.16 54921.21 88888.00 2020-12-12 02:26:12.000 347 13987.50 135.22 54921.29 88888.00 2020-12-12 02:26:13.000 347 13990.78 138.44 54917.97 88888.00 2020-12-12 02:26:14.000 347 13987.64 135.39 54921.10 88888.00 2020-12-12 02:26:15.000 347 13987.92 135.29 54921.34 88888.00 2020-12-12 02:26:16.000 347 13987.28 135.11 54921.36 88888.00 2020-12-12 02:26:17.000 347 13987.46 135.36 54921.16 88888.00 2020-12-12 02:26:18.000 347 13987.48 135.44 54921.48 88888.00 2020-12-12 02:26:19.000 347 13990.60 138.73 54918.06 88888.00 2020-12-12 02:26:20.000 347 13988.08 135.70 54921.37 88888.00 2020-12-12 02:26:21.000 347 13987.64 135.54 54921.12 88888.00 2020-12-12 02:26:22.000 347 13987.82 135.63 54921.25 88888.00 2020-12-12 02:26:23.000 347 13987.68 135.76 54921.15 88888.00 2020-12-12 02:26:24.000 347 13987.60 135.50 54921.08 88888.00 2020-12-12 02:26:25.000 347 13987.25 135.39 54921.48 88888.00 2020-12-12 02:26:26.000 347 13987.40 135.55 54921.29 88888.00 2020-12-12 02:26:27.000 347 13987.85 135.69 54921.47 88888.00 2020-12-12 02:26:28.000 347 13987.37 135.29 54921.49 88888.00 2020-12-12 02:26:29.000 347 13987.57 135.52 54921.43 88888.00 2020-12-12 02:26:30.000 347 13987.48 135.57 54921.45 88888.00 2020-12-12 02:26:31.000 347 13987.27 135.55 54921.33 88888.00 2020-12-12 02:26:32.000 347 13987.49 135.73 54921.55 88888.00 2020-12-12 02:26:33.000 347 13987.82 135.74 54921.50 88888.00 2020-12-12 02:26:34.000 347 13987.49 135.71 54921.03 88888.00 2020-12-12 02:26:35.000 347 13987.40 135.68 54921.51 88888.00 2020-12-12 02:26:36.000 347 13987.51 135.76 54921.45 88888.00 2020-12-12 02:26:37.000 347 13987.33 135.77 54921.58 88888.00 2020-12-12 02:26:38.000 347 13987.35 135.82 54921.43 88888.00 2020-12-12 02:26:39.000 347 13987.47 135.68 54921.32 88888.00 2020-12-12 02:26:40.000 347 13987.82 136.02 54921.45 88888.00 2020-12-12 02:26:41.000 347 13987.70 135.80 54921.29 88888.00 2020-12-12 02:26:42.000 347 13987.70 136.14 54921.34 88888.00 2020-12-12 02:26:43.000 347 13987.72 135.90 54921.53 88888.00 2020-12-12 02:26:44.000 347 13990.62 138.46 54918.83 88888.00 2020-12-12 02:26:45.000 347 13988.13 136.26 54921.49 88888.00 2020-12-12 02:26:46.000 347 13987.60 135.94 54921.68 88888.00 2020-12-12 02:26:47.000 347 13987.72 135.95 54921.43 88888.00 2020-12-12 02:26:48.000 347 13987.41 135.91 54921.74 88888.00 2020-12-12 02:26:49.000 347 13990.97 139.73 54918.03 88888.00 2020-12-12 02:26:50.000 347 13987.61 136.16 54921.66 88888.00 2020-12-12 02:26:51.000 347 13988.60 137.26 54920.31 88888.00 2020-12-12 02:26:52.000 347 13987.90 136.30 54921.63 88888.00 2020-12-12 02:26:53.000 347 13987.95 136.37 54921.49 88888.00 2020-12-12 02:26:54.000 347 13987.75 136.54 54921.44 88888.00 2020-12-12 02:26:55.000 347 13987.87 136.33 54921.55 88888.00 2020-12-12 02:26:56.000 347 13987.51 136.34 54921.64 88888.00 2020-12-12 02:26:57.000 347 13987.54 136.14 54921.71 88888.00 2020-12-12 02:26:58.000 347 13988.26 136.77 54921.49 88888.00 2020-12-12 02:26:59.000 347 13987.98 136.61 54921.52 88888.00 2020-12-12 02:27:00.000 347 13987.89 136.35 54921.25 88888.00 2020-12-12 02:27:01.000 347 13987.66 136.42 54921.69 88888.00 2020-12-12 02:27:02.000 347 13991.30 140.19 54917.19 88888.00 2020-12-12 02:27:03.000 347 13991.07 139.69 54918.53 88888.00 2020-12-12 02:27:04.000 347 13987.86 136.53 54921.67 88888.00 2020-12-12 02:27:05.000 347 13988.17 136.62 54921.65 88888.00 2020-12-12 02:27:06.000 347 13987.98 136.68 54921.74 88888.00 2020-12-12 02:27:07.000 347 13987.75 136.43 54921.87 88888.00 2020-12-12 02:27:08.000 347 13991.30 140.07 54918.53 88888.00 2020-12-12 02:27:09.000 347 13987.86 136.54 54921.66 88888.00 2020-12-12 02:27:10.000 347 13987.83 136.78 54921.64 88888.00 2020-12-12 02:27:11.000 347 13988.02 136.51 54921.92 88888.00 2020-12-12 02:27:12.000 347 13988.78 137.64 54921.17 88888.00 2020-12-12 02:27:13.000 347 13987.97 137.00 54921.80 88888.00 2020-12-12 02:27:14.000 347 13988.04 136.65 54921.84 88888.00 2020-12-12 02:27:15.000 347 13987.88 136.59 54921.92 88888.00 2020-12-12 02:27:16.000 347 13988.53 137.06 54921.65 88888.00 2020-12-12 02:27:17.000 347 13988.36 136.99 54922.00 88888.00 2020-12-12 02:27:18.000 347 13988.55 137.04 54921.78 88888.00 2020-12-12 02:27:19.000 347 13988.06 136.73 54921.78 88888.00 2020-12-12 02:27:20.000 347 13988.16 136.92 54922.05 88888.00 2020-12-12 02:27:21.000 347 13988.26 136.89 54921.80 88888.00 2020-12-12 02:27:22.000 347 13988.20 136.80 54922.00 88888.00 2020-12-12 02:27:23.000 347 13988.98 137.37 54921.60 88888.00 2020-12-12 02:27:24.000 347 13988.20 136.85 54922.14 88888.00 2020-12-12 02:27:25.000 347 13988.41 136.88 54922.04 88888.00 2020-12-12 02:27:26.000 347 13988.09 136.79 54922.23 88888.00 2020-12-12 02:27:27.000 347 13988.06 136.78 54921.93 88888.00 2020-12-12 02:27:28.000 347 13988.33 136.84 54922.03 88888.00 2020-12-12 02:27:29.000 347 13988.33 137.01 54921.82 88888.00 2020-12-12 02:27:30.000 347 13988.64 137.26 54921.83 88888.00 2020-12-12 02:27:31.000 347 13988.16 137.09 54922.03 88888.00 2020-12-12 02:27:32.000 347 13988.13 137.17 54922.01 88888.00 2020-12-12 02:27:33.000 347 13992.06 141.11 54917.66 88888.00 2020-12-12 02:27:34.000 347 13988.16 137.14 54921.89 88888.00 2020-12-12 02:27:35.000 347 13988.11 137.14 54922.09 88888.00 2020-12-12 02:27:36.000 347 13988.42 137.08 54922.04 88888.00 2020-12-12 02:27:37.000 347 13988.52 137.21 54921.92 88888.00 2020-12-12 02:27:38.000 347 13988.04 136.95 54922.02 88888.00 2020-12-12 02:27:39.000 347 13992.04 140.83 54918.28 88888.00 2020-12-12 02:27:40.000 347 13988.80 137.36 54921.38 88888.00 2020-12-12 02:27:41.000 347 13988.94 137.27 54922.15 88888.00 2020-12-12 02:27:42.000 347 13988.62 137.30 54922.18 88888.00 2020-12-12 02:27:43.000 347 13988.59 137.23 54922.08 88888.00 2020-12-12 02:27:44.000 347 13988.56 137.17 54921.87 88888.00 2020-12-12 02:27:45.000 347 13988.18 136.87 54922.00 88888.00 2020-12-12 02:27:46.000 347 13988.37 137.16 54922.03 88888.00 2020-12-12 02:27:47.000 347 13988.30 137.17 54921.84 88888.00 2020-12-12 02:27:48.000 347 13988.95 137.54 54921.89 88888.00 2020-12-12 02:27:49.000 347 13988.36 137.20 54922.17 88888.00 2020-12-12 02:27:50.000 347 13988.44 137.25 54922.13 88888.00 2020-12-12 02:27:51.000 347 13988.19 137.11 54921.90 88888.00 2020-12-12 02:27:52.000 347 13988.31 137.15 54921.81 88888.00 2020-12-12 02:27:53.000 347 13988.10 137.19 54922.09 88888.00 2020-12-12 02:27:54.000 347 13988.39 137.34 54922.10 88888.00 2020-12-12 02:27:55.000 347 13988.92 137.25 54921.88 88888.00 2020-12-12 02:27:56.000 347 13988.46 137.14 54922.20 88888.00 2020-12-12 02:27:57.000 347 13988.20 137.20 54921.94 88888.00 2020-12-12 02:27:58.000 347 13991.71 140.78 54918.54 88888.00 2020-12-12 02:27:59.000 347 13988.60 137.24 54922.11 88888.00 2020-12-12 02:28:00.000 347 13988.41 137.05 54922.17 88888.00 2020-12-12 02:28:01.000 347 13988.57 137.02 54922.17 88888.00 2020-12-12 02:28:02.000 347 13988.42 137.18 54922.14 88888.00 2020-12-12 02:28:03.000 347 13988.60 137.43 54922.06 88888.00 2020-12-12 02:28:04.000 347 13991.69 140.38 54918.79 88888.00 2020-12-12 02:28:05.000 347 13988.39 136.90 54922.31 88888.00 2020-12-12 02:28:06.000 347 13988.90 137.14 54922.06 88888.00 2020-12-12 02:28:07.000 347 13988.90 137.14 54922.33 88888.00 2020-12-12 02:28:08.000 347 13988.44 136.97 54922.16 88888.00 2020-12-12 02:28:09.000 347 13988.65 137.24 54921.96 88888.00 2020-12-12 02:28:10.000 347 13988.85 137.27 54922.04 88888.00 2020-12-12 02:28:11.000 347 13988.80 137.13 54922.14 88888.00 2020-12-12 02:28:12.000 347 13988.62 137.13 54922.23 88888.00 2020-12-12 02:28:13.000 347 13989.11 137.34 54921.93 88888.00 2020-12-12 02:28:14.000 347 13988.85 137.04 54922.07 88888.00 2020-12-12 02:28:15.000 347 13988.81 137.25 54922.06 88888.00 2020-12-12 02:28:16.000 347 13988.85 137.22 54921.95 88888.00 2020-12-12 02:28:17.000 347 13988.98 137.22 54922.00 88888.00 2020-12-12 02:28:18.000 347 13988.83 137.15 54921.98 88888.00 2020-12-12 02:28:19.000 347 13989.41 137.43 54921.88 88888.00 2020-12-12 02:28:20.000 347 13989.43 137.42 54922.05 88888.00 2020-12-12 02:28:21.000 347 13989.11 137.37 54921.95 88888.00 2020-12-12 02:28:22.000 347 13988.97 137.21 54921.94 88888.00 2020-12-12 02:28:23.000 347 13988.99 137.17 54922.16 88888.00 2020-12-12 02:28:24.000 347 13988.86 137.13 54922.20 88888.00 2020-12-12 02:28:25.000 347 13989.18 137.22 54921.93 88888.00 2020-12-12 02:28:26.000 347 13989.40 137.35 54921.92 88888.00 2020-12-12 02:28:27.000 347 13989.29 137.37 54921.82 88888.00 2020-12-12 02:28:28.000 347 13989.15 137.01 54922.07 88888.00 2020-12-12 02:28:29.000 347 13992.40 140.60 54918.76 88888.00 2020-12-12 02:28:30.000 347 13989.18 137.10 54922.00 88888.00 2020-12-12 02:28:31.000 347 13989.71 137.43 54921.93 88888.00 2020-12-12 02:28:32.000 347 13989.73 137.22 54922.10 88888.00 2020-12-12 02:28:33.000 347 13989.44 137.23 54922.06 88888.00 2020-12-12 02:28:34.000 347 13992.64 140.44 54918.89 88888.00 2020-12-12 02:28:35.000 347 13989.46 137.01 54922.21 88888.00 2020-12-12 02:28:36.000 347 13989.25 137.11 54922.29 88888.00 2020-12-12 02:28:37.000 347 13989.09 137.13 54922.24 88888.00 2020-12-12 02:28:38.000 347 13989.98 137.57 54921.99 88888.00 2020-12-12 02:28:39.000 347 13989.88 137.43 54921.99 88888.00 2020-12-12 02:28:40.000 347 13989.34 137.11 54922.32 88888.00 2020-12-12 02:28:41.000 347 13989.24 137.19 54922.21 88888.00 2020-12-12 02:28:42.000 347 13989.11 137.06 54922.46 88888.00 2020-12-12 02:28:43.000 347 13989.47 137.37 54922.39 88888.00 2020-12-12 02:28:44.000 347 13989.94 137.29 54922.31 88888.00 2020-12-12 02:28:45.000 347 13990.04 137.58 54922.25 88888.00 2020-12-12 02:28:46.000 347 13989.54 137.60 54922.04 88888.00 2020-12-12 02:28:47.000 347 13989.41 137.02 54922.32 88888.00 2020-12-12 02:28:48.000 347 13989.67 137.06 54922.43 88888.00 2020-12-12 02:28:49.000 347 13989.65 137.35 54922.39 88888.00 2020-12-12 02:28:50.000 347 13989.42 137.06 54922.65 88888.00 2020-12-12 02:28:51.000 347 13989.73 137.19 54922.82 88888.00 2020-12-12 02:28:52.000 347 13989.41 137.20 54922.66 88888.00 2020-12-12 02:28:53.000 347 13989.54 137.10 54922.32 88888.00 2020-12-12 02:28:54.000 347 13993.53 141.20 54918.74 88888.00 2020-12-12 02:28:55.000 347 13989.93 137.60 54922.29 88888.00 2020-12-12 02:28:56.000 347 13990.17 137.48 54922.34 88888.00 2020-12-12 02:28:57.000 347 13990.25 137.51 54922.36 88888.00 2020-12-12 02:28:58.000 347 13989.68 137.12 54922.74 88888.00 2020-12-12 02:28:59.000 347 13990.13 137.56 54922.17 88888.00 2020-12-12 02:29:00.000 347 13993.14 140.83 54919.06 88888.00 2020-12-12 02:29:01.000 347 13989.98 137.39 54922.27 88888.00 2020-12-12 02:29:02.000 347 13989.84 137.18 54922.49 88888.00 2020-12-12 02:29:03.000 347 13990.50 137.59 54922.51 88888.00 2020-12-12 02:29:04.000 347 13990.02 137.32 54922.58 88888.00 2020-12-12 02:29:05.000 347 13990.08 137.34 54922.49 88888.00 2020-12-12 02:29:06.000 347 13989.94 137.24 54922.76 88888.00 2020-12-12 02:29:07.000 347 13990.00 137.47 54922.38 88888.00 2020-12-12 02:29:08.000 347 13990.02 137.26 54922.62 88888.00 2020-12-12 02:29:09.000 347 13990.83 137.88 54922.52 88888.00 2020-12-12 02:29:10.000 347 13990.50 137.71 54922.49 88888.00 2020-12-12 02:29:11.000 347 13990.41 137.57 54922.47 88888.00 2020-12-12 02:29:12.000 347 13990.16 137.25 54922.87 88888.00 2020-12-12 02:29:13.000 347 13990.20 137.23 54922.75 88888.00 2020-12-12 02:29:14.000 347 13990.11 137.15 54922.79 88888.00 2020-12-12 02:29:15.000 347 13990.11 137.25 54922.98 88888.00 2020-12-12 02:29:16.000 347 13990.56 137.59 54922.42 88888.00 2020-12-12 02:29:17.000 347 13990.19 137.49 54922.50 88888.00 2020-12-12 02:29:18.000 347 13990.37 137.40 54922.75 88888.00 2020-12-12 02:29:19.000 347 13990.34 137.22 54922.75 88888.00 2020-12-12 02:29:20.000 347 13990.53 137.28 54922.70 88888.00 2020-12-12 02:29:21.000 347 13990.29 137.25 54922.72 88888.00 2020-12-12 02:29:22.000 347 13990.84 138.16 54921.84 88888.00 2020-12-12 02:29:23.000 347 13990.60 137.32 54922.93 88888.00 2020-12-12 02:29:24.000 347 13990.31 137.14 54922.82 88888.00 2020-12-12 02:29:25.000 347 13993.70 140.52 54919.54 88888.00 2020-12-12 02:29:26.000 347 13990.40 137.19 54923.04 88888.00 2020-12-12 02:29:27.000 347 13990.15 136.95 54922.98 88888.00 2020-12-12 02:29:28.000 347 13990.86 137.32 54922.85 88888.00 2020-12-12 02:29:29.000 347 13990.76 137.53 54922.86 88888.00 2020-12-12 02:29:30.000 347 13993.86 140.70 54919.53 88888.00 2020-12-12 02:29:31.000 347 13990.66 137.20 54922.88 88888.00 2020-12-12 02:29:32.000 347 13990.30 137.02 54923.05 88888.00 2020-12-12 02:29:33.000 347 13990.34 137.23 54922.94 88888.00 2020-12-12 02:29:34.000 347 13990.95 137.39 54923.02 88888.00 2020-12-12 02:29:35.000 347 13990.95 137.42 54922.90 88888.00 2020-12-12 02:29:36.000 347 13990.52 136.98 54923.04 88888.00 2020-12-12 02:29:37.000 347 13990.42 137.28 54922.95 88888.00 2020-12-12 02:29:38.000 347 13990.50 137.04 54923.08 88888.00 2020-12-12 02:29:39.000 347 13990.59 137.09 54923.05 88888.00 2020-12-12 02:29:40.000 347 13990.63 136.92 54923.21 88888.00 2020-12-12 02:29:41.000 347 13991.19 137.25 54922.86 88888.00 2020-12-12 02:29:42.000 347 13994.34 141.09 54919.51 88888.00 2020-12-12 02:29:43.000 347 13991.79 137.98 54922.46 88888.00 2020-12-12 02:29:44.000 347 13990.63 136.97 54923.07 88888.00 2020-12-12 02:29:45.000 347 13990.82 137.12 54922.78 88888.00 2020-12-12 02:29:46.000 347 13990.89 137.11 54922.96 88888.00 2020-12-12 02:29:47.000 347 13991.17 137.41 54922.88 88888.00 2020-12-12 02:29:48.000 347 13994.25 140.45 54919.62 88888.00 2020-12-12 02:29:49.000 347 13990.98 137.01 54923.02 88888.00 2020-12-12 02:29:50.000 347 13990.77 137.09 54923.06 88888.00 2020-12-12 02:29:51.000 347 13991.19 137.02 54922.68 88888.00 2020-12-12 02:29:52.000 347 13990.84 136.81 54923.00 88888.00 2020-12-12 02:29:53.000 347 13991.47 137.14 54923.09 88888.00 2020-12-12 02:29:54.000 347 13991.18 137.10 54922.85 88888.00 2020-12-12 02:29:55.000 347 13991.05 137.08 54923.04 88888.00 2020-12-12 02:29:56.000 347 13990.88 137.06 54923.12 88888.00 2020-12-12 02:29:57.000 347 13991.18 137.13 54922.93 88888.00 2020-12-12 02:29:58.000 347 13991.01 137.04 54922.95 88888.00 2020-12-12 02:29:59.000 347 13991.45 137.37 54923.00 88888.00 2020-12-12 02:30:00.000 347 13991.54 137.34 54922.96 88888.00 2020-12-12 02:30:01.000 347 13994.61 140.31 54919.63 88888.00 2020-12-12 02:30:02.000 347 13991.05 136.70 54923.29 88888.00 2020-12-12 02:30:03.000 347 13991.09 136.87 54922.85 88888.00 2020-12-12 02:30:04.000 347 13991.52 137.32 54923.07 88888.00 2020-12-12 02:30:05.000 347 13990.60 136.57 54923.37 88888.00 2020-12-12 02:30:06.000 347 13991.52 137.06 54923.05 88888.00 2020-12-12 02:30:07.000 347 13991.14 136.93 54923.01 88888.00 2020-12-12 02:30:08.000 347 13994.15 139.98 54920.03 88888.00 2020-12-12 02:30:09.000 347 13990.93 136.82 54923.09 88888.00 2020-12-12 02:30:10.000 347 13990.83 136.75 54923.13 88888.00 2020-12-12 02:30:11.000 347 13991.15 136.89 54922.92 88888.00 2020-12-12 02:30:12.000 347 13991.58 137.03 54922.70 88888.00 2020-12-12 02:30:13.000 347 13991.66 137.18 54922.82 88888.00 2020-12-12 02:30:14.000 347 13990.88 136.58 54923.21 88888.00 2020-12-12 02:30:15.000 347 13991.01 136.69 54923.19 88888.00 2020-12-12 02:30:16.000 347 13994.48 140.29 54919.61 88888.00 2020-12-12 02:30:17.000 347 13991.26 136.74 54922.66 88888.00 2020-12-12 02:30:18.000 347 13991.39 137.00 54923.01 88888.00 2020-12-12 02:30:19.000 347 13991.52 137.09 54923.21 88888.00 2020-12-12 02:30:20.000 347 13990.95 136.63 54923.21 88888.00 2020-12-12 02:30:21.000 347 13991.26 136.79 54923.11 88888.00 2020-12-12 02:30:22.000 347 13994.26 139.96 54919.88 88888.00 2020-12-12 02:30:23.000 347 13990.95 136.63 54923.11 88888.00 2020-12-12 02:30:24.000 347 13991.50 136.77 54923.19 88888.00 2020-12-12 02:30:25.000 347 13991.51 136.66 54923.15 88888.00 2020-12-12 02:30:26.000 347 13991.27 136.67 54922.98 88888.00 2020-12-12 02:30:27.000 347 13991.22 137.07 54922.77 88888.00 2020-12-12 02:30:28.000 347 13991.03 136.92 54923.04 88888.00 2020-12-12 02:30:29.000 347 13991.23 136.92 54923.02 88888.00 2020-12-12 02:30:30.000 347 13991.25 136.82 54922.85 88888.00 2020-12-12 02:30:31.000 347 13991.79 136.89 54922.96 88888.00 2020-12-12 02:30:32.000 347 13991.36 136.57 54922.96 88888.00 2020-12-12 02:30:33.000 347 13991.27 136.73 54922.96 88888.00 2020-12-12 02:30:34.000 347 13991.45 136.98 54922.87 88888.00 2020-12-12 02:30:35.000 347 13991.39 136.72 54922.81 88888.00 2020-12-12 02:30:36.000 347 13991.28 136.65 54923.07 88888.00 2020-12-12 02:30:37.000 347 13994.99 140.05 54919.82 88888.00 2020-12-12 02:30:38.000 347 13991.56 136.87 54922.88 88888.00 2020-12-12 02:30:39.000 347 13991.38 136.72 54923.16 88888.00 2020-12-12 02:30:40.000 347 13991.14 136.51 54923.36 88888.00 2020-12-12 02:30:41.000 347 13991.24 136.68 54923.03 88888.00 2020-12-12 02:30:42.000 347 13994.65 139.93 54919.65 88888.00 2020-12-12 02:30:43.000 347 13994.92 139.97 54919.89 88888.00 2020-12-12 02:30:44.000 347 13991.42 136.39 54923.30 88888.00 2020-12-12 02:30:45.000 347 13991.45 136.51 54923.20 88888.00 2020-12-12 02:30:46.000 347 13991.20 136.31 54923.52 88888.00 2020-12-12 02:30:47.000 347 13991.74 136.52 54923.13 88888.00 2020-12-12 02:30:48.000 347 13991.22 136.42 54923.41 88888.00 2020-12-12 02:30:49.000 347 13991.67 136.50 54923.30 88888.00 2020-12-12 02:30:50.000 347 13991.48 136.34 54923.28 88888.00 2020-12-12 02:30:51.000 347 13991.62 136.57 54923.20 88888.00 2020-12-12 02:30:52.000 347 13991.51 136.87 54923.04 88888.00 2020-12-12 02:30:53.000 347 13991.14 136.35 54923.44 88888.00 2020-12-12 02:30:54.000 347 13991.35 136.41 54923.28 88888.00 2020-12-12 02:30:55.000 347 13991.30 136.17 54923.48 88888.00 2020-12-12 02:30:56.000 347 13991.87 136.86 54923.02 88888.00 2020-12-12 02:30:57.000 347 13991.27 136.45 54923.24 88888.00 2020-12-12 02:30:58.000 347 13991.23 136.24 54923.38 88888.00 2020-12-12 02:30:59.000 347 13991.36 136.28 54923.52 88888.00 2020-12-12 02:31:00.000 347 13991.21 136.08 54923.26 88888.00 2020-12-12 02:31:01.000 347 13991.19 136.25 54923.33 88888.00 2020-12-12 02:31:02.000 347 13991.58 136.19 54923.39 88888.00 2020-12-12 02:31:03.000 347 13991.45 136.26 54923.38 88888.00 2020-12-12 02:31:04.000 347 13991.62 136.47 54923.22 88888.00 2020-12-12 02:31:05.000 347 13991.31 136.20 54923.33 88888.00 2020-12-12 02:31:06.000 347 13991.31 136.14 54923.45 88888.00 2020-12-12 02:31:07.000 347 13991.78 136.95 54922.49 88888.00 2020-12-12 02:31:08.000 347 13993.57 137.99 54922.17 88888.00 2020-12-12 02:31:09.000 347 13991.55 136.27 54923.24 88888.00 2020-12-12 02:31:10.000 347 13991.32 136.15 54923.37 88888.00 2020-12-12 02:31:11.000 347 13991.35 136.13 54923.67 88888.00 2020-12-12 02:31:12.000 347 13991.30 136.10 54923.59 88888.00 2020-12-12 02:31:13.000 347 13994.56 139.38 54920.11 88888.00 2020-12-12 02:31:14.000 347 13991.95 136.28 54923.22 88888.00 2020-12-12 02:31:15.000 347 13991.53 136.08 54923.46 88888.00 2020-12-12 02:31:16.000 347 13991.76 136.17 54923.46 88888.00 2020-12-12 02:31:17.000 347 13991.24 136.02 54923.51 88888.00 2020-12-12 02:31:18.000 347 13994.57 139.17 54920.26 88888.00 2020-12-12 02:31:19.000 347 13991.28 136.04 54923.49 88888.00 2020-12-12 02:31:20.000 347 13991.42 136.23 54923.46 88888.00 2020-12-12 02:31:21.000 347 13992.13 136.44 54923.05 88888.00 2020-12-12 02:31:22.000 347 13991.70 136.18 54923.02 88888.00 2020-12-12 02:31:23.000 347 13991.55 136.17 54923.33 88888.00 2020-12-12 02:31:24.000 347 13991.51 136.24 54923.28 88888.00 2020-12-12 02:31:25.000 347 13991.42 136.01 54923.34 88888.00 2020-12-12 02:31:26.000 347 13991.14 135.75 54923.65 88888.00 2020-12-12 02:31:27.000 347 13991.52 135.87 54923.32 88888.00 2020-12-12 02:31:28.000 347 13991.47 135.99 54923.41 88888.00 2020-12-12 02:31:29.000 347 13991.49 136.27 54923.35 88888.00 2020-12-12 02:31:30.000 347 13991.24 135.89 54923.32 88888.00 2020-12-12 02:31:31.000 347 13991.31 135.94 54923.46 88888.00 2020-12-12 02:31:32.000 347 13991.21 135.65 54923.72 88888.00 2020-12-12 02:31:33.000 347 13991.71 136.02 54923.53 88888.00 2020-12-12 02:31:34.000 347 13991.53 136.01 54923.41 88888.00 2020-12-12 02:31:35.000 347 13991.54 136.03 54923.24 88888.00 2020-12-12 02:31:36.000 347 13991.31 135.81 54923.54 88888.00 2020-12-12 02:31:37.000 347 13996.25 140.56 54918.36 88888.00 2020-12-12 02:31:38.000 347 13993.84 138.10 54921.57 88888.00 2020-12-12 02:31:39.000 347 13991.95 135.92 54923.31 88888.00 2020-12-12 02:31:40.000 347 13991.81 136.09 54923.35 88888.00 2020-12-12 02:31:41.000 347 13991.39 135.75 54923.46 88888.00 2020-12-12 02:31:42.000 347 13991.62 135.86 54923.43 88888.00 2020-12-12 02:31:43.000 347 13994.75 139.09 54920.03 88888.00 2020-12-12 02:31:44.000 347 13991.50 135.69 54923.47 88888.00 2020-12-12 02:31:45.000 347 13991.45 135.70 54923.39 88888.00 2020-12-12 02:31:46.000 347 13991.95 136.04 54923.42 88888.00 2020-12-12 02:31:47.000 347 13991.77 135.90 54923.35 88888.00 2020-12-12 02:31:48.000 347 13991.55 135.84 54923.26 88888.00 2020-12-12 02:31:49.000 347 13991.24 135.61 54923.52 88888.00 2020-12-12 02:31:50.000 347 13991.37 135.60 54923.55 88888.00 2020-12-12 02:31:51.000 347 13991.50 135.56 54923.45 88888.00 2020-12-12 02:31:52.000 347 13991.93 135.91 54923.37 88888.00 2020-12-12 02:31:53.000 347 13992.23 136.51 54922.67 88888.00 2020-12-12 02:31:54.000 347 13991.53 135.71 54923.31 88888.00 2020-12-12 02:31:55.000 347 13991.26 135.54 54923.40 88888.00 2020-12-12 02:31:56.000 347 13991.72 135.96 54923.00 88888.00 2020-12-12 02:31:57.000 347 13991.45 135.56 54923.46 88888.00 2020-12-12 02:31:58.000 347 13991.65 136.16 54923.18 88888.00 2020-12-12 02:31:59.000 347 13991.69 135.68 54923.42 88888.00 2020-12-12 02:32:00.000 347 13991.53 135.78 54923.35 88888.00 2020-12-12 02:32:01.000 347 13991.37 135.53 54923.53 88888.00 2020-12-12 02:32:02.000 347 13991.63 135.59 54923.34 88888.00 2020-12-12 02:32:03.000 347 13991.53 135.61 54923.26 88888.00 2020-12-12 02:32:04.000 347 13992.12 135.83 54923.32 88888.00 2020-12-12 02:32:05.000 347 13991.99 135.78 54923.04 88888.00 2020-12-12 02:32:06.000 347 13991.87 135.92 54923.30 88888.00 2020-12-12 02:32:07.000 347 13991.73 135.80 54923.33 88888.00 2020-12-12 02:32:08.000 347 13994.80 138.87 54919.89 88888.00 2020-12-12 02:32:09.000 347 13991.66 135.61 54923.28 88888.00 2020-12-12 02:32:10.000 347 13991.57 135.71 54923.38 88888.00 2020-12-12 02:32:11.000 347 13992.00 135.69 54923.43 88888.00 2020-12-12 02:32:12.000 347 13991.82 135.76 54923.32 88888.00 2020-12-12 02:32:13.000 347 13994.89 138.88 54920.01 88888.00 2020-12-12 02:32:14.000 347 13992.34 136.53 54922.25 88888.00 2020-12-12 02:32:15.000 347 13991.72 135.69 54923.10 88888.00 2020-12-12 02:32:16.000 347 13991.68 135.68 54923.29 88888.00 2020-12-12 02:32:17.000 347 13992.46 136.06 54923.14 88888.00 2020-12-12 02:32:18.000 347 13991.84 135.66 54923.33 88888.00 2020-12-12 02:32:19.000 347 13991.68 135.55 54923.44 88888.00 2020-12-12 02:32:20.000 347 13991.67 135.56 54923.33 88888.00 2020-12-12 02:32:21.000 347 13991.67 135.66 54923.46 88888.00 2020-12-12 02:32:22.000 347 13991.80 135.63 54923.34 88888.00 2020-12-12 02:32:23.000 347 13991.83 135.54 54923.38 88888.00 2020-12-12 02:32:24.000 347 13995.26 138.94 54920.08 88888.00 2020-12-12 02:32:25.000 347 13991.84 135.68 54923.34 88888.00 2020-12-12 02:32:26.000 347 13991.97 135.68 54923.45 88888.00 2020-12-12 02:32:27.000 347 13992.10 135.86 54923.07 88888.00 2020-12-12 02:32:28.000 347 13991.98 135.61 54923.08 88888.00 2020-12-12 02:32:29.000 347 13992.62 136.02 54923.21 88888.00 2020-12-12 02:32:30.000 347 13995.69 139.27 54919.77 88888.00 2020-12-12 02:32:31.000 347 13992.12 135.64 54923.42 88888.00 2020-12-12 02:32:32.000 347 13991.91 135.58 54923.33 88888.00 2020-12-12 02:32:33.000 347 13991.94 135.54 54923.42 88888.00 2020-12-12 02:32:34.000 347 13991.99 135.58 54923.19 88888.00 2020-12-12 02:32:35.000 347 13992.08 135.49 54923.24 88888.00 2020-12-12 02:32:36.000 347 13992.64 135.92 54923.31 88888.00 2020-12-12 02:32:37.000 347 13992.26 135.77 54923.34 88888.00 2020-12-12 02:32:38.000 347 13992.23 135.66 54923.21 88888.00 2020-12-12 02:32:39.000 347 13992.20 135.70 54923.29 88888.00 2020-12-12 02:32:40.000 347 13992.41 135.75 54923.15 88888.00 2020-12-12 02:32:41.000 347 13992.18 135.47 54923.39 88888.00 2020-12-12 02:32:42.000 347 13992.65 135.76 54923.36 88888.00 2020-12-12 02:32:43.000 347 13992.40 135.66 54923.15 88888.00 2020-12-12 02:32:44.000 347 13995.62 138.93 54919.91 88888.00 2020-12-12 02:32:45.000 347 13992.27 135.54 54923.41 88888.00 2020-12-12 02:32:46.000 347 13992.23 135.57 54923.37 88888.00 2020-12-12 02:32:47.000 347 13992.22 135.53 54923.52 88888.00 2020-12-12 02:32:48.000 347 13992.46 135.78 54923.26 88888.00 2020-12-12 02:32:49.000 347 13992.53 135.50 54923.43 88888.00 2020-12-12 02:32:50.000 347 13992.21 135.54 54923.23 88888.00 2020-12-12 02:32:51.000 347 13992.04 135.34 54923.30 88888.00 2020-12-12 02:32:52.000 347 13992.13 135.58 54923.17 88888.00 2020-12-12 02:32:53.000 347 13992.28 135.31 54923.49 88888.00 2020-12-12 02:32:54.000 347 13992.94 135.86 54923.04 88888.00 2020-12-12 02:32:55.000 347 13992.58 135.52 54923.26 88888.00 2020-12-12 02:32:56.000 347 13992.45 135.39 54923.29 88888.00 2020-12-12 02:32:57.000 347 13992.25 135.41 54923.26 88888.00 2020-12-12 02:32:58.000 347 13992.28 135.45 54923.45 88888.00 2020-12-12 02:32:59.000 347 13995.63 138.67 54920.07 88888.00 2020-12-12 02:33:00.000 347 13992.94 135.88 54923.08 88888.00 2020-12-12 02:33:01.000 347 13992.57 135.36 54923.43 88888.00 2020-12-12 02:33:02.000 347 13992.37 135.24 54923.38 88888.00 2020-12-12 02:33:03.000 347 13992.34 135.44 54923.15 88888.00 2020-12-12 02:33:04.000 347 13992.16 135.27 54923.41 88888.00 2020-12-12 02:33:05.000 347 13995.36 138.64 54919.92 88888.00 2020-12-12 02:33:06.000 347 13992.21 135.29 54923.34 88888.00 2020-12-12 02:33:07.000 347 13992.69 135.54 54923.24 88888.00 2020-12-12 02:33:08.000 347 13992.22 135.35 54923.27 88888.00 2020-12-12 02:33:09.000 347 13992.20 135.12 54923.16 88888.00 2020-12-12 02:33:10.000 347 13992.18 135.26 54923.29 88888.00 2020-12-12 02:33:11.000 347 13992.27 135.30 54923.06 88888.00 2020-12-12 02:33:12.000 347 13992.26 135.31 54923.03 88888.00 2020-12-12 02:33:13.000 347 13992.28 135.22 54923.35 88888.00 2020-12-12 02:33:14.000 347 13992.36 135.17 54923.16 88888.00 2020-12-12 02:33:15.000 347 13992.22 135.12 54923.21 88888.00 2020-12-12 02:33:16.000 347 13996.92 140.03 54918.22 88888.00 2020-12-12 02:33:17.000 347 13995.53 138.45 54919.76 88888.00 2020-12-12 02:33:18.000 347 13992.26 135.18 54923.16 88888.00 2020-12-12 02:33:19.000 347 13992.81 135.41 54923.19 88888.00 2020-12-12 02:33:20.000 347 13992.31 135.32 54923.16 88888.00 2020-12-12 02:33:21.000 347 13992.44 135.20 54923.21 88888.00 2020-12-12 02:33:22.000 347 13995.86 138.81 54919.49 88888.00 2020-12-12 02:33:23.000 347 13992.29 135.10 54923.20 88888.00 2020-12-12 02:33:24.000 347 13992.29 135.28 54923.06 88888.00 2020-12-12 02:33:25.000 347 13992.68 135.46 54923.07 88888.00 2020-12-12 02:33:26.000 347 13992.56 135.13 54923.04 88888.00 2020-12-12 02:33:27.000 347 13992.50 135.28 54922.99 88888.00 2020-12-12 02:33:28.000 347 13992.09 135.09 54923.17 88888.00 2020-12-12 02:33:29.000 347 13992.16 134.98 54923.09 88888.00 2020-12-12 02:33:30.000 347 13992.17 135.20 54923.03 88888.00 2020-12-12 02:33:31.000 347 13992.31 135.34 54922.68 88888.00 2020-12-12 02:33:32.000 347 13992.89 135.55 54922.12 88888.00 2020-12-12 02:33:33.000 347 13992.37 135.14 54922.63 88888.00 2020-12-12 02:33:34.000 347 13992.30 135.12 54922.95 88888.00 2020-12-12 02:33:35.000 347 13992.34 134.98 54922.97 88888.00 2020-12-12 02:33:36.000 347 13992.24 135.05 54922.94 88888.00 2020-12-12 02:33:37.000 347 13992.46 135.60 54922.22 88888.00 2020-12-12 02:33:38.000 347 13992.11 134.89 54923.07 88888.00 2020-12-12 02:33:39.000 347 13992.40 134.98 54923.07 88888.00 2020-12-12 02:33:40.000 347 13992.18 134.85 54923.15 88888.00 2020-12-12 02:33:41.000 347 13992.23 135.03 54922.90 88888.00 2020-12-12 02:33:42.000 347 13992.26 135.04 54922.98 88888.00 2020-12-12 02:33:43.000 347 13992.25 134.93 54922.83 88888.00 2020-12-12 02:33:44.000 347 13992.70 135.28 54922.87 88888.00 2020-12-12 02:33:45.000 347 13992.47 135.00 54922.93 88888.00 2020-12-12 02:33:46.000 347 13992.27 134.89 54922.93 88888.00 2020-12-12 02:33:47.000 347 13995.64 138.34 54919.62 88888.00 2020-12-12 02:33:48.000 347 13992.29 134.85 54923.01 88888.00 2020-12-12 02:33:49.000 347 13992.14 134.79 54922.96 88888.00 2020-12-12 02:33:50.000 347 13992.89 135.16 54922.89 88888.00 2020-12-12 02:33:51.000 347 13992.97 135.08 54922.97 88888.00 2020-12-12 02:33:52.000 347 13992.47 134.83 54922.97 88888.00 2020-12-12 02:33:53.000 347 13995.62 138.25 54919.57 88888.00 2020-12-12 02:33:54.000 347 13992.53 135.15 54922.73 88888.00 2020-12-12 02:33:55.000 347 13992.33 134.64 54922.94 88888.00 2020-12-12 02:33:56.000 347 13992.63 135.03 54922.69 88888.00 2020-12-12 02:33:57.000 347 13992.96 135.13 54922.67 88888.00 2020-12-12 02:33:58.000 347 13992.76 134.87 54922.81 88888.00 2020-12-12 02:33:59.000 347 13992.64 134.67 54922.75 88888.00 2020-12-12 02:34:00.000 347 13992.51 134.82 54922.85 88888.00 2020-12-12 02:34:01.000 347 13992.32 134.84 54922.85 88888.00 2020-12-12 02:34:02.000 347 13992.45 134.75 54922.89 88888.00 2020-12-12 02:34:03.000 347 13993.52 135.69 54921.98 88888.00 2020-12-12 02:34:04.000 347 13992.53 134.67 54922.86 88888.00 2020-12-12 02:34:05.000 347 13992.42 134.78 54922.83 88888.00 2020-12-12 02:34:06.000 347 13992.51 134.79 54922.73 88888.00 2020-12-12 02:34:07.000 347 13992.46 134.70 54922.72 88888.00 2020-12-12 02:34:08.000 347 13992.52 134.62 54922.92 88888.00 2020-12-12 02:34:09.000 347 13992.88 135.24 54922.42 88888.00 2020-12-12 02:34:10.000 347 13992.68 134.81 54922.67 88888.00 2020-12-12 02:34:11.000 347 13996.41 138.69 54919.06 88888.00 2020-12-12 02:34:12.000 347 13992.59 134.88 54922.68 88888.00 2020-12-12 02:34:13.000 347 13992.49 134.75 54922.67 88888.00 2020-12-12 02:34:14.000 347 13992.47 134.63 54922.74 88888.00 2020-12-12 02:34:15.000 347 13993.10 134.95 54922.63 88888.00 2020-12-12 02:34:16.000 347 13993.02 134.80 54922.71 88888.00 2020-12-12 02:34:17.000 347 13995.83 137.85 54919.25 88888.00 2020-12-12 02:34:18.000 347 13992.54 134.57 54922.72 88888.00 2020-12-12 02:34:19.000 347 13992.82 134.72 54922.52 88888.00 2020-12-12 02:34:20.000 347 13992.53 134.36 54922.86 88888.00 2020-12-12 02:34:21.000 347 13992.60 134.64 54922.62 88888.00 2020-12-12 02:34:22.000 347 13993.11 134.64 54922.60 88888.00 2020-12-12 02:34:23.000 347 13992.75 134.45 54922.81 88888.00 2020-12-12 02:34:24.000 347 13993.49 135.05 54922.16 88888.00 2020-12-12 02:34:25.000 347 13992.65 134.25 54922.72 88888.00 2020-12-12 02:34:26.000 347 13992.64 134.44 54922.76 88888.00 2020-12-12 02:34:27.000 347 13992.84 134.29 54922.91 88888.00 2020-12-12 02:34:28.000 347 13993.27 134.55 54922.67 88888.00 2020-12-12 02:34:29.000 347 13993.56 134.54 54922.59 88888.00 2020-12-12 02:34:30.000 347 13992.78 134.37 54922.73 88888.00 2020-12-12 02:34:31.000 347 13992.68 134.29 54922.80 88888.00 2020-12-12 02:34:32.000 347 13992.87 134.21 54922.76 88888.00 2020-12-12 02:34:33.000 347 13992.62 134.06 54922.86 88888.00 2020-12-12 02:34:34.000 347 13992.92 134.37 54922.60 88888.00 2020-12-12 02:34:35.000 347 13993.06 134.29 54922.59 88888.00 2020-12-12 02:34:36.000 347 13993.06 134.35 54922.56 88888.00 2020-12-12 02:34:37.000 347 13993.06 134.32 54922.68 88888.00 2020-12-12 02:34:38.000 347 13992.92 134.11 54922.80 88888.00 2020-12-12 02:34:39.000 347 13993.19 134.20 54922.50 88888.00 2020-12-12 02:34:40.000 347 13993.39 134.35 54922.75 88888.00 2020-12-12 02:34:41.000 347 13993.45 134.37 54922.72 88888.00 2020-12-12 02:34:42.000 347 13996.43 137.51 54919.45 88888.00 2020-12-12 02:34:43.000 347 13992.93 134.06 54922.90 88888.00 2020-12-12 02:34:44.000 347 13993.22 134.12 54922.63 88888.00 2020-12-12 02:34:45.000 347 13993.71 134.69 54922.34 88888.00 2020-12-12 02:34:46.000 347 13993.19 134.14 54922.59 88888.00 2020-12-12 02:34:47.000 347 13996.77 137.60 54919.15 88888.00 2020-12-12 02:34:48.000 347 13993.22 134.14 54922.64 88888.00 2020-12-12 02:34:49.000 347 13993.02 133.95 54922.70 88888.00 2020-12-12 02:34:50.000 347 13993.11 133.97 54922.67 88888.00 2020-12-12 02:34:51.000 347 13993.11 134.09 54922.53 88888.00 2020-12-12 02:34:52.000 347 13993.11 133.99 54922.58 88888.00 2020-12-12 02:34:53.000 347 13993.69 134.22 54922.53 88888.00 2020-12-12 02:34:54.000 347 13993.50 134.23 54922.47 88888.00 2020-12-12 02:34:55.000 347 13992.99 133.95 54922.40 88888.00 2020-12-12 02:34:56.000 347 13993.14 134.06 54922.49 88888.00 2020-12-12 02:34:57.000 347 13996.16 137.17 54919.32 88888.00 2020-12-12 02:34:58.000 347 13992.87 133.77 54922.80 88888.00 2020-12-12 02:34:59.000 347 13992.98 133.90 54922.55 88888.00 2020-12-12 02:35:00.000 347 13992.95 133.90 54922.70 88888.00 2020-12-12 02:35:01.000 347 13992.87 133.94 54922.55 88888.00 2020-12-12 02:35:02.000 347 13996.05 137.12 54919.15 88888.00 2020-12-12 02:35:03.000 347 13993.02 133.88 54922.75 88888.00 2020-12-12 02:35:04.000 347 13992.98 133.78 54922.63 88888.00 2020-12-12 02:35:05.000 347 13993.34 133.94 54922.59 88888.00 2020-12-12 02:35:06.000 347 13993.44 133.92 54922.66 88888.00 2020-12-12 02:35:07.000 347 13993.06 133.82 54922.54 88888.00 2020-12-12 02:35:08.000 347 13996.40 137.43 54919.00 88888.00 2020-12-12 02:35:09.000 347 13993.49 134.14 54922.42 88888.00 2020-12-12 02:35:10.000 347 13993.06 133.69 54922.52 88888.00 2020-12-12 02:35:11.000 347 13992.72 133.54 54922.71 88888.00 2020-12-12 02:35:12.000 347 13993.54 133.91 54922.34 88888.00 2020-12-12 02:35:13.000 347 13993.39 133.67 54922.61 88888.00 2020-12-12 02:35:14.000 347 13993.12 133.85 54922.40 88888.00 2020-12-12 02:35:15.000 347 13993.15 133.68 54922.45 88888.00 2020-12-12 02:35:16.000 347 13993.16 133.76 54922.34 88888.00 2020-12-12 02:35:17.000 347 13993.07 133.63 54922.55 88888.00 2020-12-12 02:35:18.000 347 13993.65 133.80 54922.46 88888.00 2020-12-12 02:35:19.000 347 13993.72 133.78 54922.41 88888.00 2020-12-12 02:35:20.000 347 13993.17 133.48 54922.55 88888.00 2020-12-12 02:35:21.000 347 13992.98 133.63 54922.49 88888.00 2020-12-12 02:35:22.000 347 13993.26 133.72 54922.38 88888.00 2020-12-12 02:35:23.000 347 13992.92 133.40 54922.63 88888.00 2020-12-12 02:35:24.000 347 13993.23 133.63 54922.46 88888.00 2020-12-12 02:35:25.000 347 13993.25 133.52 54922.49 88888.00 2020-12-12 02:35:26.000 347 13993.16 133.57 54922.47 88888.00 2020-12-12 02:35:27.000 347 13992.99 133.41 54922.55 88888.00 2020-12-12 02:35:28.000 347 13996.48 136.98 54919.05 88888.00 2020-12-12 02:35:29.000 347 13993.15 133.58 54922.44 88888.00 2020-12-12 02:35:30.000 347 13993.77 133.67 54922.14 88888.00 2020-12-12 02:35:31.000 347 13993.24 133.41 54922.46 88888.00 2020-12-12 02:35:32.000 347 13993.47 133.60 54922.22 88888.00 2020-12-12 02:35:33.000 347 13996.53 136.98 54919.01 88888.00 2020-12-12 02:35:34.000 347 13993.19 133.44 54922.26 88888.00 2020-12-12 02:35:35.000 347 13993.25 133.57 54922.33 88888.00 2020-12-12 02:35:36.000 347 13993.09 133.45 54922.43 88888.00 2020-12-12 02:35:37.000 347 13993.87 133.79 54922.01 88888.00 2020-12-12 02:35:38.000 347 13993.49 133.65 54922.21 88888.00 2020-12-12 02:35:39.000 347 13993.33 133.67 54922.30 88888.00 2020-12-12 02:35:40.000 347 13993.46 134.04 54921.73 88888.00 2020-12-12 02:35:41.000 347 13993.37 133.60 54922.10 88888.00 2020-12-12 02:35:42.000 347 13993.27 133.42 54922.29 88888.00 2020-12-12 02:35:43.000 347 13993.71 133.62 54922.20 88888.00 2020-12-12 02:35:44.000 347 13993.73 133.61 54922.18 88888.00 2020-12-12 02:35:45.000 347 13993.24 133.57 54922.09 88888.00 2020-12-12 02:35:46.000 347 13993.27 133.38 54922.26 88888.00 2020-12-12 02:35:47.000 347 13996.44 136.82 54918.80 88888.00 2020-12-12 02:35:48.000 347 13993.11 133.24 54922.40 88888.00 2020-12-12 02:35:49.000 347 13993.38 133.39 54922.19 88888.00 2020-12-12 02:35:50.000 347 13993.56 133.46 54922.30 88888.00 2020-12-12 02:35:51.000 347 13993.27 133.24 54922.28 88888.00 2020-12-12 02:35:52.000 347 13996.58 136.83 54919.12 88888.00 2020-12-12 02:35:53.000 347 13993.50 133.27 54922.22 88888.00 2020-12-12 02:35:54.000 347 13993.26 133.20 54922.21 88888.00 2020-12-12 02:35:55.000 347 13994.01 133.49 54922.23 88888.00 2020-12-12 02:35:56.000 347 13993.82 133.41 54922.09 88888.00 2020-12-12 02:35:57.000 347 13993.73 133.33 54922.17 88888.00 2020-12-12 02:35:58.000 347 13993.54 133.41 54922.19 88888.00 2020-12-12 02:35:59.000 347 13993.42 133.12 54922.30 88888.00 2020-12-12 02:36:00.000 347 13993.38 133.03 54922.37 88888.00 2020-12-12 02:36:01.000 347 13993.39 133.06 54922.25 88888.00 2020-12-12 02:36:02.000 347 13994.02 133.18 54922.28 88888.00 2020-12-12 02:36:03.000 347 13993.82 133.31 54922.23 88888.00 2020-12-12 02:36:04.000 347 13993.89 133.09 54922.29 88888.00 2020-12-12 02:36:05.000 347 13993.55 132.93 54922.47 88888.00 2020-12-12 02:36:06.000 347 13993.53 132.85 54922.43 88888.00 2020-12-12 02:36:07.000 347 13993.54 132.85 54922.45 88888.00 2020-12-12 02:36:08.000 347 13994.23 133.18 54922.29 88888.00 2020-12-12 02:36:09.000 347 13994.39 133.48 54922.03 88888.00 2020-12-12 02:36:10.000 347 13993.99 132.92 54922.02 88888.00 2020-12-12 02:36:11.000 347 13993.81 133.04 54922.17 88888.00 2020-12-12 02:36:12.000 347 13993.75 133.00 54922.27 88888.00 2020-12-12 02:36:13.000 347 13993.39 132.41 54922.75 88888.00 2020-12-12 02:36:14.000 347 13993.66 132.95 54922.20 88888.00 2020-12-12 02:36:15.000 347 13994.09 133.08 54922.13 88888.00 2020-12-12 02:36:16.000 347 13993.71 132.85 54922.23 88888.00 2020-12-12 02:36:17.000 347 13993.75 133.43 54921.24 88888.00 2020-12-12 02:36:18.000 347 13996.00 134.78 54920.32 88888.00 2020-12-12 02:36:19.000 347 13993.68 133.05 54921.93 88888.00 2020-12-12 02:36:20.000 347 13993.47 132.74 54922.23 88888.00 2020-12-12 02:36:21.000 347 13993.76 132.86 54922.04 88888.00 2020-12-12 02:36:22.000 347 13994.16 133.10 54922.00 88888.00 2020-12-12 02:36:23.000 347 13996.86 135.99 54918.80 88888.00 2020-12-12 02:36:24.000 347 13993.93 133.25 54921.89 88888.00 2020-12-12 02:36:25.000 347 13993.64 132.75 54922.19 88888.00 2020-12-12 02:36:26.000 347 13993.58 132.68 54922.14 88888.00 2020-12-12 02:36:27.000 347 13994.46 133.04 54922.02 88888.00 2020-12-12 02:36:28.000 347 13993.82 132.69 54922.10 88888.00 2020-12-12 02:36:29.000 347 13993.86 132.88 54922.07 88888.00 2020-12-12 02:36:30.000 347 13993.98 132.91 54922.02 88888.00 2020-12-12 02:36:31.000 347 13993.83 132.73 54921.97 88888.00 2020-12-12 02:36:32.000 347 13993.93 132.61 54921.93 88888.00 2020-12-12 02:36:33.000 347 13994.29 132.84 54921.91 88888.00 2020-12-12 02:36:34.000 347 13998.96 138.18 54916.58 88888.00 2020-12-12 02:36:35.000 347 13997.25 135.48 54919.57 88888.00 2020-12-12 02:36:36.000 347 13994.03 132.68 54921.96 88888.00 2020-12-12 02:36:37.000 347 13993.80 132.53 54922.38 88888.00 2020-12-12 02:36:38.000 347 13993.82 132.62 54922.22 88888.00 2020-12-12 02:36:39.000 347 13993.82 132.39 54922.19 88888.00 2020-12-12 02:36:40.000 347 13997.79 136.10 54918.62 88888.00 2020-12-12 02:36:41.000 347 13993.98 132.62 54921.98 88888.00 2020-12-12 02:36:42.000 347 13993.80 132.47 54922.09 88888.00 2020-12-12 02:36:43.000 347 13994.01 132.62 54922.06 88888.00 2020-12-12 02:36:44.000 347 13993.99 132.30 54921.98 88888.00 2020-12-12 02:36:45.000 347 13994.08 132.39 54921.93 88888.00 2020-12-12 02:36:46.000 347 13993.93 132.33 54922.12 88888.00 2020-12-12 02:36:47.000 347 13994.26 132.38 54922.01 88888.00 2020-12-12 02:36:48.000 347 13993.98 132.25 54922.10 88888.00 2020-12-12 02:36:49.000 347 13993.98 132.28 54921.87 88888.00 2020-12-12 02:36:50.000 347 13994.25 132.39 54921.61 88888.00 2020-12-12 02:36:51.000 347 13994.01 132.12 54922.09 88888.00 2020-12-12 02:36:52.000 347 13994.37 132.34 54921.87 88888.00 2020-12-12 02:36:53.000 347 13994.31 132.39 54921.83 88888.00 2020-12-12 02:36:54.000 347 13997.25 135.37 54918.61 88888.00 2020-12-12 02:36:55.000 347 13994.57 132.60 54921.45 88888.00 2020-12-12 02:36:56.000 347 13993.65 132.04 54922.08 88888.00 2020-12-12 02:36:57.000 347 13993.95 131.99 54922.07 88888.00 2020-12-12 02:36:58.000 347 13994.37 132.25 54921.80 88888.00 2020-12-12 02:36:59.000 347 13994.27 131.99 54921.55 88888.00 2020-12-12 02:37:00.000 347 13994.27 132.18 54921.83 88888.00 2020-12-12 02:37:01.000 347 13993.75 131.89 54922.02 88888.00 2020-12-12 02:37:02.000 347 13994.09 131.92 54921.79 88888.00 2020-12-12 02:37:03.000 347 13993.87 131.97 54921.81 88888.00 2020-12-12 02:37:04.000 347 13993.98 132.00 54921.74 88888.00 2020-12-12 02:37:05.000 347 13994.42 132.22 54921.79 88888.00 2020-12-12 02:37:06.000 347 13993.96 131.71 54921.87 88888.00 2020-12-12 02:37:07.000 347 13993.82 131.75 54921.78 88888.00 2020-12-12 02:37:08.000 347 13993.89 131.82 54921.73 88888.00 2020-12-12 02:37:09.000 347 13997.06 134.98 54918.50 88888.00 2020-12-12 02:37:10.000 347 13993.75 131.71 54921.75 88888.00 2020-12-12 02:37:11.000 347 13994.20 131.85 54921.58 88888.00 2020-12-12 02:37:12.000 347 13993.80 131.57 54921.90 88888.00 2020-12-12 02:37:13.000 347 13993.94 131.84 54921.65 88888.00 2020-12-12 02:37:14.000 347 13993.67 131.46 54921.94 88888.00 2020-12-12 02:37:15.000 347 13996.96 134.83 54918.46 88888.00 2020-12-12 02:37:16.000 347 13994.08 131.60 54921.50 88888.00 2020-12-12 02:37:17.000 347 13994.07 131.63 54921.71 88888.00 2020-12-12 02:37:18.000 347 13993.69 131.46 54921.86 88888.00 2020-12-12 02:37:19.000 347 13993.79 131.27 54921.72 88888.00 2020-12-12 02:37:20.000 347 13993.84 131.53 54921.69 88888.00 2020-12-12 02:37:21.000 347 13993.48 131.14 54921.68 88888.00 2020-12-12 02:37:22.000 347 13993.79 131.43 54921.54 88888.00 2020-12-12 02:37:23.000 347 13993.97 131.49 54921.60 88888.00 2020-12-12 02:37:24.000 347 13996.90 134.62 54918.24 88888.00 2020-12-12 02:37:25.000 347 13993.73 131.20 54921.62 88888.00 2020-12-12 02:37:26.000 347 13993.60 130.98 54921.78 88888.00 2020-12-12 02:37:27.000 347 13993.53 131.25 54921.64 88888.00 2020-12-12 02:37:28.000 347 13993.70 131.37 54921.54 88888.00 2020-12-12 02:37:29.000 347 13993.42 131.09 54921.43 88888.00 2020-12-12 02:37:30.000 347 13997.28 134.49 54918.15 88888.00 2020-12-12 02:37:31.000 347 13993.56 131.07 54921.47 88888.00 2020-12-12 02:37:32.000 347 13993.32 130.86 54921.52 88888.00 2020-12-12 02:37:33.000 347 13993.42 130.92 54921.69 88888.00 2020-12-12 02:37:34.000 347 13993.32 130.79 54921.60 88888.00 2020-12-12 02:37:35.000 347 13993.17 130.61 54921.57 88888.00 2020-12-12 02:37:36.000 347 13993.62 131.10 54921.28 88888.00 2020-12-12 02:37:37.000 347 13993.46 130.62 54921.51 88888.00 2020-12-12 02:37:38.000 347 13993.16 130.65 54921.60 88888.00 2020-12-12 02:37:39.000 347 13993.22 130.74 54921.38 88888.00 2020-12-12 02:37:40.000 347 13993.41 130.74 54921.43 88888.00 2020-12-12 02:37:41.000 347 13993.75 131.03 54921.13 88888.00 2020-12-12 02:37:42.000 347 13993.62 130.80 54921.21 88888.00 2020-12-12 02:37:43.000 347 13993.53 130.70 54921.27 88888.00 2020-12-12 02:37:44.000 347 13993.30 130.48 54921.23 88888.00 2020-12-12 02:37:45.000 347 13993.22 130.39 54921.11 88888.00 2020-12-12 02:37:46.000 347 13993.26 130.36 54921.31 88888.00 2020-12-12 02:37:47.000 347 13993.31 130.42 54921.16 88888.00 2020-12-12 02:37:48.000 347 13993.85 130.87 54920.97 88888.00 2020-12-12 02:37:49.000 347 13993.43 130.45 54921.02 88888.00 2020-12-12 02:37:50.000 347 13993.44 130.46 54921.09 88888.00 2020-12-12 02:37:51.000 347 13993.28 130.58 54921.07 88888.00 2020-12-12 02:37:52.000 347 13993.02 130.10 54921.20 88888.00 2020-12-12 02:37:53.000 347 13993.26 130.33 54920.74 88888.00 2020-12-12 02:37:54.000 347 13993.23 130.13 54920.95 88888.00 2020-12-12 02:37:55.000 347 13997.03 133.77 54917.64 88888.00 2020-12-12 02:37:56.000 347 13993.21 129.95 54921.15 88888.00 2020-12-12 02:37:57.000 347 13993.25 129.94 54921.13 88888.00 2020-12-12 02:37:58.000 347 13993.11 129.73 54921.23 88888.00 2020-12-12 02:37:59.000 347 13993.33 129.96 54921.10 88888.00 2020-12-12 02:38:00.000 347 13996.49 133.11 54918.00 88888.00 2020-12-12 02:38:01.000 347 13993.60 129.87 54921.24 88888.00 2020-12-12 02:38:02.000 347 13993.53 129.90 54921.10 88888.00 2020-12-12 02:38:03.000 347 13993.29 129.63 54921.01 88888.00 2020-12-12 02:38:04.000 347 13993.25 129.56 54921.05 88888.00 2020-12-12 02:38:05.000 347 13993.25 129.52 54921.05 88888.00 2020-12-12 02:38:06.000 347 13993.93 129.86 54921.10 88888.00 2020-12-12 02:38:07.000 347 13993.79 129.75 54921.04 88888.00 2020-12-12 02:38:08.000 347 13993.46 129.55 54920.86 88888.00 2020-12-12 02:38:09.000 347 13993.28 129.39 54921.13 88888.00 2020-12-12 02:38:10.000 347 13993.19 129.35 54920.99 88888.00 2020-12-12 02:38:11.000 347 13993.25 129.40 54921.02 88888.00 2020-12-12 02:38:12.000 347 13993.29 129.15 54921.01 88888.00 2020-12-12 02:38:13.000 347 13993.96 129.48 54920.83 88888.00 2020-12-12 02:38:14.000 347 13993.43 129.12 54920.99 88888.00 2020-12-12 02:38:15.000 347 13993.49 129.38 54920.78 88888.00 2020-12-12 02:38:16.000 347 13993.22 129.10 54921.06 88888.00 2020-12-12 02:38:17.000 347 13993.18 128.98 54920.96 88888.00 2020-12-12 02:38:18.000 347 13993.21 129.03 54920.95 88888.00 2020-12-12 02:38:19.000 347 13993.46 129.17 54920.97 88888.00 2020-12-12 02:38:20.000 347 13994.13 129.40 54920.68 88888.00 2020-12-12 02:38:21.000 347 13993.43 129.10 54920.61 88888.00 2020-12-12 02:38:22.000 347 13996.59 132.17 54917.78 88888.00 2020-12-12 02:38:23.000 347 13993.31 128.97 54920.69 88888.00 2020-12-12 02:38:24.000 347 13993.45 129.08 54920.88 88888.00 2020-12-12 02:38:25.000 347 13993.51 128.94 54920.88 88888.00 2020-12-12 02:38:26.000 347 13993.74 128.99 54920.67 88888.00 2020-12-12 02:38:27.000 347 13993.39 128.62 54920.82 88888.00 2020-12-12 02:38:28.000 347 13996.73 131.99 54917.52 88888.00 2020-12-12 02:38:29.000 347 13993.63 128.81 54920.83 88888.00 2020-12-12 02:38:30.000 347 13993.43 128.66 54920.92 88888.00 2020-12-12 02:38:31.000 347 13993.41 129.12 54920.59 88888.00 2020-12-12 02:38:32.000 347 13993.89 128.79 54920.49 88888.00 2020-12-12 02:38:33.000 347 13993.53 128.48 54920.90 88888.00 2020-12-12 02:38:34.000 347 13993.44 128.74 54920.78 88888.00 2020-12-12 02:38:35.000 347 13993.76 128.99 54920.23 88888.00 2020-12-12 02:38:36.000 347 13993.26 128.54 54920.88 88888.00 2020-12-12 02:38:37.000 347 13993.26 128.30 54920.97 88888.00 2020-12-12 02:38:38.000 347 13993.91 128.60 54920.79 88888.00 2020-12-12 02:38:39.000 347 13993.78 128.49 54920.79 88888.00 2020-12-12 02:38:40.000 347 13993.68 128.26 54920.75 88888.00 2020-12-12 02:38:41.000 347 13993.50 128.32 54920.86 88888.00 2020-12-12 02:38:42.000 347 13993.33 128.17 54921.01 88888.00 2020-12-12 02:38:43.000 347 13993.38 128.12 54920.98 88888.00 2020-12-12 02:38:44.000 347 13994.43 129.04 54919.89 88888.00 2020-12-12 02:38:45.000 347 13993.83 128.34 54920.86 88888.00 2020-12-12 02:38:46.000 347 13993.81 128.22 54920.72 88888.00 2020-12-12 02:38:47.000 347 13993.46 128.27 54920.77 88888.00 2020-12-12 02:38:48.000 347 13993.45 128.22 54920.82 88888.00 2020-12-12 02:38:49.000 347 13993.31 128.19 54920.70 88888.00 2020-12-12 02:38:50.000 347 13993.29 128.01 54920.86 88888.00 2020-12-12 02:38:51.000 347 13993.76 128.23 54920.68 88888.00 2020-12-12 02:38:52.000 347 13996.12 131.10 54917.26 88888.00 2020-12-12 02:38:53.000 347 13993.62 128.24 54920.61 88888.00 2020-12-12 02:38:54.000 347 13993.32 127.99 54920.77 88888.00 2020-12-12 02:38:55.000 347 13993.47 127.92 54920.62 88888.00 2020-12-12 02:38:56.000 347 13993.33 128.00 54920.71 88888.00 2020-12-12 02:38:57.000 347 13993.38 128.47 54920.32 88888.00 2020-12-12 02:38:58.000 347 13996.89 131.40 54917.32 88888.00 2020-12-12 02:38:59.000 347 13993.37 127.75 54920.79 88888.00 2020-12-12 02:39:00.000 347 13993.38 127.88 54920.70 88888.00 2020-12-12 02:39:01.000 347 13993.43 127.97 54920.52 88888.00 2020-12-12 02:39:02.000 347 13993.31 127.90 54920.66 88888.00 2020-12-12 02:39:03.000 347 13994.09 128.15 54920.59 88888.00 2020-12-12 02:39:04.000 347 13993.73 128.15 54920.69 88888.00 2020-12-12 02:39:05.000 347 13994.53 128.85 54919.89 88888.00 2020-12-12 02:39:06.000 347 13993.39 127.90 54920.60 88888.00 2020-12-12 02:39:07.000 347 13993.51 127.83 54920.72 88888.00 2020-12-12 02:39:08.000 347 13993.57 127.81 54920.51 88888.00 2020-12-12 02:39:09.000 347 13994.17 128.19 54920.65 88888.00 2020-12-12 02:39:10.000 347 13994.19 127.94 54920.55 88888.00 2020-12-12 02:39:11.000 347 13993.80 127.97 54920.55 88888.00 2020-12-12 02:39:12.000 347 13993.84 128.17 54920.31 88888.00 2020-12-12 02:39:13.000 347 13993.42 127.55 54920.70 88888.00 2020-12-12 02:39:14.000 347 13993.47 127.64 54920.69 88888.00 2020-12-12 02:39:15.000 347 13993.52 127.77 54920.73 88888.00 2020-12-12 02:39:16.000 347 13993.96 127.92 54920.58 88888.00 2020-12-12 02:39:17.000 347 13993.67 127.71 54920.74 88888.00 2020-12-12 02:39:18.000 347 13993.53 127.49 54920.81 88888.00 2020-12-12 02:39:19.000 347 13993.43 127.56 54920.84 88888.00 2020-12-12 02:39:20.000 347 13993.55 127.66 54920.75 88888.00 2020-12-12 02:39:21.000 347 13999.01 133.41 54914.30 88888.00 2020-12-12 02:39:22.000 347 13996.90 130.52 54917.94 88888.00 2020-12-12 02:39:23.000 347 13993.73 127.64 54920.48 88888.00 2020-12-12 02:39:24.000 347 13993.80 127.74 54920.38 88888.00 2020-12-12 02:39:25.000 347 13993.65 127.55 54920.57 88888.00 2020-12-12 02:39:26.000 347 13994.25 128.44 54919.64 88888.00 2020-12-12 02:39:27.000 347 13997.01 131.00 54917.00 88888.00 2020-12-12 02:39:28.000 347 13994.06 127.81 54920.62 88888.00 2020-12-12 02:39:29.000 347 13997.05 131.02 54917.12 88888.00 2020-12-12 02:39:30.000 347 13993.34 127.41 54920.75 88888.00 2020-12-12 02:39:31.000 347 13993.58 127.47 54920.70 88888.00 2020-12-12 02:39:32.000 347 13993.25 127.26 54920.87 88888.00 2020-12-12 02:39:33.000 347 13993.54 127.49 54920.68 88888.00 2020-12-12 02:39:34.000 347 13994.26 127.68 54920.60 88888.00 2020-12-12 02:39:35.000 347 13994.06 127.75 54920.37 88888.00 2020-12-12 02:39:36.000 347 13993.78 127.53 54920.52 88888.00 2020-12-12 02:39:37.000 347 13993.60 127.33 54920.64 88888.00 2020-12-12 02:39:38.000 347 13993.72 127.68 54920.38 88888.00 2020-12-12 02:39:39.000 347 13993.52 127.28 54920.60 88888.00 2020-12-12 02:39:40.000 347 13993.42 127.35 54920.75 88888.00 2020-12-12 02:39:41.000 347 13994.07 127.54 54920.52 88888.00 2020-12-12 02:39:42.000 347 13993.75 127.26 54920.58 88888.00 2020-12-12 02:39:43.000 347 13993.64 127.36 54920.60 88888.00 2020-12-12 02:39:44.000 347 13993.65 127.24 54920.55 88888.00 2020-12-12 02:39:45.000 347 13993.44 127.26 54920.59 88888.00 2020-12-12 02:39:46.000 347 13993.37 127.21 54920.61 88888.00 2020-12-12 02:39:47.000 347 13993.46 127.33 54920.42 88888.00 2020-12-12 02:39:48.000 347 13993.66 127.40 54920.53 88888.00 2020-12-12 02:39:49.000 347 13993.71 127.47 54920.24 88888.00 2020-12-12 02:39:50.000 347 13993.71 127.56 54920.38 88888.00 2020-12-12 02:39:51.000 347 13993.61 127.23 54920.61 88888.00 2020-12-12 02:39:52.000 347 13993.56 127.29 54920.41 88888.00 2020-12-12 02:39:53.000 347 13993.85 127.44 54920.59 88888.00 2020-12-12 02:39:54.000 347 13997.13 130.74 54916.93 88888.00 2020-12-12 02:39:55.000 347 13993.63 127.40 54920.32 88888.00 2020-12-12 02:39:56.000 347 13993.60 127.46 54920.03 88888.00 2020-12-12 02:39:57.000 347 13993.80 127.41 54920.30 88888.00 2020-12-12 02:39:58.000 347 13993.45 127.12 54920.50 88888.00 2020-12-12 02:39:59.000 347 13993.75 127.42 54920.48 88888.00 2020-12-12 02:40:00.000 347 13997.06 130.70 54917.04 88888.00 2020-12-12 02:40:01.000 347 13993.30 127.24 54920.50 88888.00 2020-12-12 02:40:02.000 347 13993.34 127.14 54920.32 88888.00 2020-12-12 02:40:03.000 347 13993.38 127.26 54920.19 88888.00 2020-12-12 02:40:04.000 347 13996.48 130.39 54917.08 88888.00 2020-12-12 02:40:05.000 347 13993.43 127.07 54920.39 88888.00 2020-12-12 02:40:06.000 347 13993.79 127.28 54920.27 88888.00 2020-12-12 02:40:07.000 347 13993.33 127.07 54920.41 88888.00 2020-12-12 02:40:08.000 347 13993.10 126.85 54920.33 88888.00 2020-12-12 02:40:09.000 347 13993.05 126.98 54920.23 88888.00 2020-12-12 02:40:10.000 347 13996.55 130.57 54916.71 88888.00 2020-12-12 02:40:11.000 347 13993.12 127.02 54920.38 88888.00 2020-12-12 02:40:12.000 347 13993.33 127.14 54920.31 88888.00 2020-12-12 02:40:13.000 347 13993.13 126.88 54920.44 88888.00 2020-12-12 02:40:14.000 347 13993.01 126.91 54920.30 88888.00 2020-12-12 02:40:15.000 347 13993.11 127.13 54920.12 88888.00 2020-12-12 02:40:16.000 347 13992.88 126.80 54920.19 88888.00 2020-12-12 02:40:17.000 347 13992.70 126.61 54920.28 88888.00 2020-12-12 02:40:18.000 347 13993.54 127.17 54920.10 88888.00 2020-12-12 02:40:19.000 347 13993.09 126.94 54920.10 88888.00 2020-12-12 02:40:20.000 347 13992.92 126.74 54920.15 88888.00 2020-12-12 02:40:21.000 347 13992.87 127.02 54920.13 88888.00 2020-12-12 02:40:22.000 347 13993.02 126.93 54920.09 88888.00 2020-12-12 02:40:23.000 347 13992.98 126.83 54920.16 88888.00 2020-12-12 02:40:24.000 347 13993.20 126.88 54920.08 88888.00 2020-12-12 02:40:25.000 347 13993.22 127.00 54919.98 88888.00 2020-12-12 02:40:26.000 347 13992.83 126.61 54920.16 88888.00 2020-12-12 02:40:27.000 347 13992.71 126.59 54920.11 88888.00 2020-12-12 02:40:28.000 347 13992.75 126.84 54920.00 88888.00 2020-12-12 02:40:29.000 347 13992.71 126.72 54919.97 88888.00 2020-12-12 02:40:30.000 347 13992.66 126.54 54920.07 88888.00 2020-12-12 02:40:31.000 347 13996.36 129.99 54916.68 88888.00 2020-12-12 02:40:32.000 347 13993.11 126.95 54919.30 88888.00 2020-12-12 02:40:33.000 347 13992.95 126.95 54920.23 88888.00 2020-12-12 02:40:34.000 347 13992.78 126.65 54919.87 88888.00 2020-12-12 02:40:35.000 347 13992.75 126.51 54919.92 88888.00 2020-12-12 02:40:36.000 347 13995.87 129.85 54916.57 88888.00 2020-12-12 02:40:37.000 347 13992.92 126.62 54919.85 88888.00 2020-12-12 02:40:38.000 347 13992.95 126.77 54919.71 88888.00 2020-12-12 02:40:39.000 347 13992.61 126.56 54919.85 88888.00 2020-12-12 02:40:40.000 347 13992.69 126.37 54920.03 88888.00 2020-12-12 02:40:41.000 347 13992.72 126.55 54919.78 88888.00 2020-12-12 02:40:42.000 347 13995.63 129.59 54916.62 88888.00 2020-12-12 02:40:43.000 347 13993.05 126.48 54919.89 88888.00 2020-12-12 02:40:44.000 347 13992.82 126.30 54919.92 88888.00 2020-12-12 02:40:45.000 347 13992.44 126.18 54919.93 88888.00 2020-12-12 02:40:46.000 347 13992.58 126.51 54919.82 88888.00 2020-12-12 02:40:47.000 347 13992.50 126.08 54920.00 88888.00 2020-12-12 02:40:48.000 347 13992.58 126.06 54919.94 88888.00 2020-12-12 02:40:49.000 347 13992.96 126.43 54919.89 88888.00 2020-12-12 02:40:50.000 347 13992.83 126.41 54919.89 88888.00 2020-12-12 02:40:51.000 347 13992.55 125.97 54920.07 88888.00 2020-12-12 02:40:52.000 347 13992.56 126.26 54919.77 88888.00 2020-12-12 02:40:53.000 347 13992.26 125.98 54919.86 88888.00 2020-12-12 02:40:54.000 347 13992.18 125.52 54920.34 88888.00 2020-12-12 02:40:55.000 347 13996.52 129.87 54915.82 88888.00 2020-12-12 02:40:56.000 347 13992.95 126.18 54919.86 88888.00 2020-12-12 02:40:57.000 347 13992.84 126.13 54919.68 88888.00 2020-12-12 02:40:58.000 347 13992.26 125.87 54919.89 88888.00 2020-12-12 02:40:59.000 347 13992.27 125.83 54919.87 88888.00 2020-12-12 02:41:00.000 347 13992.25 125.80 54919.75 88888.00 2020-12-12 02:41:01.000 347 13995.63 129.26 54916.39 88888.00 2020-12-12 02:41:02.000 347 13992.77 126.01 54919.91 88888.00 2020-12-12 02:41:03.000 347 13992.83 125.92 54919.81 88888.00 2020-12-12 02:41:04.000 347 13992.52 125.82 54919.70 88888.00 2020-12-12 02:41:05.000 347 13992.31 125.67 54919.89 88888.00 2020-12-12 02:41:06.000 347 13992.41 125.64 54919.77 88888.00 2020-12-12 02:41:07.000 347 13992.46 125.60 54919.92 88888.00 2020-12-12 02:41:08.000 347 13992.23 125.82 54919.76 88888.00 2020-12-12 02:41:09.000 347 13992.51 125.63 54919.78 88888.00 2020-12-12 02:41:10.000 347 13992.40 125.44 54919.97 88888.00 2020-12-12 02:41:11.000 347 13992.42 125.60 54919.75 88888.00 2020-12-12 02:41:12.000 347 13992.62 125.59 54919.81 88888.00 2020-12-12 02:41:13.000 347 13992.44 125.48 54919.80 88888.00 2020-12-12 02:41:14.000 347 13993.03 125.70 54919.82 88888.00 2020-12-12 02:41:15.000 347 13993.35 126.45 54918.67 88888.00 2020-12-12 02:41:16.000 347 13992.75 125.39 54919.61 88888.00 2020-12-12 02:41:17.000 347 13992.92 125.61 54919.72 88888.00 2020-12-12 02:41:18.000 347 13992.80 125.52 54919.75 88888.00 2020-12-12 02:41:19.000 347 13992.75 125.53 54919.66 88888.00 2020-12-12 02:41:20.000 347 13992.72 125.45 54919.69 88888.00 2020-12-12 02:41:21.000 347 13993.07 125.48 54919.69 88888.00 2020-12-12 02:41:22.000 347 13992.86 125.32 54919.75 88888.00 2020-12-12 02:41:23.000 347 13992.73 125.22 54919.87 88888.00 2020-12-12 02:41:24.000 347 13992.68 125.27 54919.83 88888.00 2020-12-12 02:41:25.000 347 13992.67 125.14 54919.95 88888.00 2020-12-12 02:41:26.000 347 13995.94 128.34 54916.47 88888.00 2020-12-12 02:41:27.000 347 13993.29 125.42 54919.88 88888.00 2020-12-12 02:41:28.000 347 13993.36 125.44 54919.74 88888.00 2020-12-12 02:41:29.000 347 13992.70 124.89 54919.88 88888.00 2020-12-12 02:41:30.000 347 13992.71 124.93 54919.87 88888.00 2020-12-12 02:41:31.000 347 13992.62 124.93 54919.90 88888.00 2020-12-12 02:41:32.000 347 13995.88 128.09 54916.75 88888.00 2020-12-12 02:41:33.000 347 13992.84 124.88 54919.78 88888.00 2020-12-12 02:41:34.000 347 13992.89 124.85 54919.91 88888.00 2020-12-12 02:41:35.000 347 13993.05 124.92 54919.75 88888.00 2020-12-12 02:41:36.000 347 13993.72 125.41 54919.52 88888.00 2020-12-12 02:41:37.000 347 13992.72 124.84 54919.98 88888.00 2020-12-12 02:41:38.000 347 13993.06 124.70 54919.47 88888.00 2020-12-12 02:41:39.000 347 13993.39 124.84 54920.04 88888.00 2020-12-12 02:41:40.000 347 13992.99 124.68 54919.97 88888.00 2020-12-12 02:41:41.000 347 13992.89 124.63 54919.99 88888.00 2020-12-12 02:41:42.000 347 13992.66 124.46 54920.08 88888.00 2020-12-12 02:41:43.000 347 13992.89 124.64 54919.94 88888.00 2020-12-12 02:41:44.000 347 13992.78 124.63 54920.09 88888.00 2020-12-12 02:41:45.000 347 13992.86 124.62 54919.94 88888.00 2020-12-12 02:41:46.000 347 13993.55 124.80 54919.68 88888.00 2020-12-12 02:41:47.000 347 13993.03 124.56 54919.78 88888.00 2020-12-12 02:41:48.000 347 13992.85 124.56 54919.76 88888.00 2020-12-12 02:41:49.000 347 13995.97 127.63 54916.63 88888.00 2020-12-12 02:41:50.000 347 13992.74 124.31 54919.92 88888.00 2020-12-12 02:41:51.000 347 13992.53 124.23 54919.97 88888.00 2020-12-12 02:41:52.000 347 13993.09 124.43 54919.92 88888.00 2020-12-12 02:41:53.000 347 13993.53 124.56 54919.76 88888.00 2020-12-12 02:41:54.000 347 13992.61 124.02 54920.08 88888.00 2020-12-12 02:41:55.000 347 13995.93 127.43 54916.74 88888.00 2020-12-12 02:41:56.000 347 13992.73 124.07 54919.96 88888.00 2020-12-12 02:41:57.000 347 13993.23 124.62 54919.67 88888.00 2020-12-12 02:41:58.000 347 13992.86 124.11 54919.92 88888.00 2020-12-12 02:41:59.000 347 13992.87 123.96 54919.95 88888.00 2020-12-12 02:42:00.000 347 13992.64 123.97 54920.08 88888.00 2020-12-12 02:42:01.000 347 13992.84 123.88 54920.09 88888.00 2020-12-12 02:42:02.000 347 13992.75 123.89 54919.95 88888.00 2020-12-12 02:42:03.000 347 13992.85 123.95 54919.74 88888.00 2020-12-12 02:42:04.000 347 13993.45 124.09 54919.42 88888.00 2020-12-12 02:42:05.000 347 13993.00 123.76 54920.03 88888.00 2020-12-12 02:42:06.000 347 13992.99 123.88 54919.91 88888.00 2020-12-12 02:42:07.000 347 13992.67 123.59 54920.18 88888.00 2020-12-12 02:42:08.000 347 13992.84 123.88 54920.02 88888.00 2020-12-12 02:42:09.000 347 13992.80 123.74 54919.81 88888.00 2020-12-12 02:42:10.000 347 13992.62 123.51 54920.03 88888.00 2020-12-12 02:42:11.000 347 13993.05 123.72 54920.01 88888.00 2020-12-12 02:42:12.000 347 13992.72 123.53 54920.22 88888.00 2020-12-12 02:42:13.000 347 13992.69 123.82 54919.92 88888.00 2020-12-12 02:42:14.000 347 13992.52 123.51 54920.06 88888.00 2020-12-12 02:42:15.000 347 13992.56 123.36 54920.06 88888.00 2020-12-12 02:42:16.000 347 13992.70 123.45 54920.01 88888.00 2020-12-12 02:42:17.000 347 13993.25 123.74 54919.99 88888.00 2020-12-12 02:42:18.000 347 13993.35 123.83 54919.90 88888.00 2020-12-12 02:42:19.000 347 13992.73 123.34 54920.10 88888.00 2020-12-12 02:42:20.000 347 13995.79 126.61 54916.80 88888.00 2020-12-12 02:42:21.000 347 13992.74 123.57 54919.76 88888.00 2020-12-12 02:42:22.000 347 13992.79 123.31 54919.87 88888.00 2020-12-12 02:42:23.000 347 13992.66 123.31 54920.16 88888.00 2020-12-12 02:42:24.000 347 13992.69 123.21 54920.04 88888.00 2020-12-12 02:42:25.000 347 13995.95 126.62 54916.68 88888.00 2020-12-12 02:42:26.000 347 13992.67 123.23 54920.10 88888.00 2020-12-12 02:42:27.000 347 13992.70 123.43 54919.96 88888.00 2020-12-12 02:42:28.000 347 13992.63 123.23 54920.09 88888.00 2020-12-12 02:42:29.000 347 13992.93 123.34 54920.07 88888.00 2020-12-12 02:42:30.000 347 13992.92 123.37 54920.01 88888.00 2020-12-12 02:42:31.000 347 13992.75 123.23 54920.08 88888.00 2020-12-12 02:42:32.000 347 13992.62 123.07 54920.10 88888.00 2020-12-12 02:42:33.000 347 13992.58 123.01 54920.06 88888.00 2020-12-12 02:42:34.000 347 13992.61 123.09 54920.01 88888.00 2020-12-12 02:42:35.000 347 13992.49 123.00 54920.08 88888.00 2020-12-12 02:42:36.000 347 13992.95 123.12 54920.02 88888.00 2020-12-12 02:42:37.000 347 13996.00 126.39 54916.58 88888.00 2020-12-12 02:42:38.000 347 13992.53 123.08 54919.89 88888.00 2020-12-12 02:42:39.000 347 13992.51 123.24 54919.85 88888.00 2020-12-12 02:42:40.000 347 13992.53 122.90 54920.08 88888.00 2020-12-12 02:42:41.000 347 13992.31 123.04 54919.78 88888.00 2020-12-12 02:42:42.000 347 13996.30 126.60 54916.31 88888.00 2020-12-12 02:42:43.000 347 13992.76 123.11 54919.42 88888.00 2020-12-12 02:42:44.000 347 13992.43 122.92 54919.98 88888.00 2020-12-12 02:42:45.000 347 13992.51 123.29 54919.77 88888.00 2020-12-12 02:42:46.000 347 13992.36 122.83 54920.03 88888.00 2020-12-12 02:42:47.000 347 13992.34 122.77 54919.79 88888.00 2020-12-12 02:42:48.000 347 13992.14 122.89 54919.87 88888.00 2020-12-12 02:42:49.000 347 13992.62 123.08 54919.87 88888.00 2020-12-12 02:42:50.000 347 13992.05 122.79 54919.91 88888.00 2020-12-12 02:42:51.000 347 13992.14 122.86 54919.96 88888.00 2020-12-12 02:42:52.000 347 13992.20 122.90 54919.74 88888.00 2020-12-12 02:42:53.000 347 13992.04 122.53 54920.10 88888.00 2020-12-12 02:42:54.000 347 13992.46 122.84 54920.11 88888.00 2020-12-12 02:42:55.000 347 13992.26 122.82 54920.05 88888.00 2020-12-12 02:42:56.000 347 13995.60 126.18 54916.62 88888.00 2020-12-12 02:42:57.000 347 13992.10 122.71 54920.05 88888.00 2020-12-12 02:42:58.000 347 13991.95 122.57 54920.24 88888.00 2020-12-12 02:42:59.000 347 13991.84 122.60 54920.15 88888.00 2020-12-12 02:43:00.000 347 13992.11 122.74 54919.94 88888.00 2020-12-12 02:43:01.000 347 13992.43 122.87 54919.98 88888.00 2020-12-12 02:43:02.000 347 13992.24 122.66 54919.91 88888.00 2020-12-12 02:43:03.000 347 13992.01 122.69 54920.03 88888.00 2020-12-12 02:43:04.000 347 13992.20 122.77 54920.21 88888.00 2020-12-12 02:43:05.000 347 13992.04 122.52 54920.01 88888.00 2020-12-12 02:43:06.000 347 13991.90 122.47 54920.06 88888.00 2020-12-12 02:43:07.000 347 13992.50 122.71 54920.01 88888.00 2020-12-12 02:43:08.000 347 13992.25 122.70 54919.90 88888.00 2020-12-12 02:43:09.000 347 13992.44 122.76 54919.99 88888.00 2020-12-12 02:43:10.000 347 13991.97 122.73 54919.85 88888.00 2020-12-12 02:43:11.000 347 13995.32 125.76 54916.78 88888.00 2020-12-12 02:43:12.000 347 13992.03 122.47 54920.16 88888.00 2020-12-12 02:43:13.000 347 13992.28 122.66 54919.93 88888.00 2020-12-12 02:43:14.000 347 13992.74 122.83 54919.80 88888.00 2020-12-12 02:43:15.000 347 13992.15 122.61 54919.96 88888.00 2020-12-12 02:43:16.000 347 13992.18 122.47 54919.94 88888.00 2020-12-12 02:43:17.000 347 13995.40 125.75 54916.51 88888.00 2020-12-12 02:43:18.000 347 13992.28 122.61 54919.98 88888.00 2020-12-12 02:43:19.000 347 13992.16 122.65 54919.82 88888.00 2020-12-12 02:43:20.000 347 13992.41 122.49 54920.00 88888.00 2020-12-12 02:43:21.000 347 13992.53 122.58 54919.86 88888.00 2020-12-12 02:43:22.000 347 13992.36 122.40 54919.98 88888.00 2020-12-12 02:43:23.000 347 13992.34 122.50 54919.82 88888.00 2020-12-12 02:43:24.000 347 13992.49 122.54 54919.88 88888.00 2020-12-12 02:43:25.000 347 13993.26 123.25 54919.06 88888.00 2020-12-12 02:43:26.000 347 13993.13 122.84 54919.75 88888.00 2020-12-12 02:43:27.000 347 13995.87 125.86 54916.37 88888.00 2020-12-12 02:43:28.000 347 13992.37 122.37 54919.90 88888.00 2020-12-12 02:43:29.000 347 13992.22 122.39 54919.83 88888.00 2020-12-12 02:43:30.000 347 13992.47 122.30 54919.81 88888.00 2020-12-12 02:43:31.000 347 13992.51 122.45 54919.72 88888.00 2020-12-12 02:43:32.000 347 13992.97 122.63 54919.89 88888.00 2020-12-12 02:43:33.000 347 13995.78 125.61 54916.54 88888.00 2020-12-12 02:43:34.000 347 13992.39 122.11 54920.00 88888.00 2020-12-12 02:43:35.000 347 13992.35 122.21 54919.80 88888.00 2020-12-12 02:43:36.000 347 13992.34 122.16 54919.89 88888.00 2020-12-12 02:43:37.000 347 13992.36 122.35 54919.89 88888.00 2020-12-12 02:43:38.000 347 13992.31 122.23 54920.00 88888.00 2020-12-12 02:43:39.000 347 13992.70 122.13 54919.97 88888.00 2020-12-12 02:43:40.000 347 13992.41 122.12 54919.94 88888.00 2020-12-12 02:43:41.000 347 13992.35 121.99 54919.83 88888.00 2020-12-12 02:43:42.000 347 13992.41 122.15 54920.03 88888.00 2020-12-12 02:43:43.000 347 13992.01 121.76 54920.13 88888.00 2020-12-12 02:43:44.000 347 13992.32 122.06 54920.01 88888.00 2020-12-12 02:43:45.000 347 13992.47 121.96 54920.06 88888.00 2020-12-12 02:43:46.000 347 13992.85 122.90 54919.38 88888.00 2020-12-12 02:43:47.000 347 13992.24 121.88 54919.88 88888.00 2020-12-12 02:43:48.000 347 13995.52 125.36 54916.61 88888.00 2020-12-12 02:43:49.000 347 13992.38 121.94 54919.76 88888.00 2020-12-12 02:43:50.000 347 13993.04 122.16 54919.77 88888.00 2020-12-12 02:43:51.000 347 13992.74 122.10 54919.91 88888.00 2020-12-12 02:43:52.000 347 13992.62 121.79 54919.93 88888.00 2020-12-12 02:43:53.000 347 13992.42 121.75 54919.99 88888.00 2020-12-12 02:43:54.000 347 13992.29 121.83 54920.06 88888.00 2020-12-12 02:43:55.000 347 13992.29 121.81 54919.91 88888.00 2020-12-12 02:43:56.000 347 13992.12 121.48 54920.13 88888.00 2020-12-12 02:43:57.000 347 13992.69 121.88 54919.86 88888.00 2020-12-12 02:43:58.000 347 13995.79 124.99 54916.70 88888.00 2020-12-12 02:43:59.000 347 13992.53 121.73 54920.14 88888.00 2020-12-12 02:44:00.000 347 13992.46 121.60 54920.02 88888.00 2020-12-12 02:44:01.000 347 13992.43 121.69 54919.90 88888.00 2020-12-12 02:44:02.000 347 13992.31 121.66 54919.83 88888.00 2020-12-12 02:44:03.000 347 13992.12 121.39 54920.17 88888.00 2020-12-12 02:44:04.000 347 13996.02 125.10 54916.42 88888.00 2020-12-12 02:44:05.000 347 13992.31 121.47 54919.98 88888.00 2020-12-12 02:44:06.000 347 13992.24 121.36 54920.07 88888.00 2020-12-12 02:44:07.000 347 13992.95 122.25 54919.03 88888.00 2020-12-12 02:44:08.000 347 13992.36 121.72 54919.90 88888.00 2020-12-12 02:44:09.000 347 13992.32 121.42 54919.86 88888.00 2020-12-12 02:44:10.000 347 13992.53 121.43 54919.88 88888.00 2020-12-12 02:44:11.000 347 13992.40 121.46 54919.95 88888.00 2020-12-12 02:44:12.000 347 13992.34 121.48 54919.58 88888.00 2020-12-12 02:44:13.000 347 13992.23 121.30 54920.09 88888.00 2020-12-12 02:44:14.000 347 13992.33 121.21 54920.08 88888.00 2020-12-12 02:44:15.000 347 13992.81 121.48 54919.87 88888.00 2020-12-12 02:44:16.000 347 13992.65 121.46 54919.87 88888.00 2020-12-12 02:44:17.000 347 13992.61 121.55 54919.81 88888.00 2020-12-12 02:44:18.000 347 13992.23 121.05 54920.12 88888.00 2020-12-12 02:44:19.000 347 13991.99 120.99 54919.99 88888.00 2020-12-12 02:44:20.000 347 13996.87 125.86 54915.24 88888.00 2020-12-12 02:44:21.000 347 13995.42 124.22 54916.89 88888.00 2020-12-12 02:44:22.000 347 13992.62 121.28 54920.09 88888.00 2020-12-12 02:44:23.000 347 13992.30 121.06 54920.14 88888.00 2020-12-12 02:44:24.000 347 13992.51 121.19 54920.04 88888.00 2020-12-12 02:44:25.000 347 13992.37 121.04 54920.13 88888.00 2020-12-12 02:44:26.000 347 13995.46 124.14 54916.76 88888.00 2020-12-12 02:44:27.000 347 13992.16 120.83 54920.11 88888.00 2020-12-12 02:44:28.000 347 13992.07 120.63 54920.14 88888.00 2020-12-12 02:44:29.000 347 13992.71 121.03 54919.97 88888.00 2020-12-12 02:44:30.000 347 13992.36 121.03 54920.07 88888.00 2020-12-12 02:44:31.000 347 13992.28 120.89 54920.11 88888.00 2020-12-12 02:44:32.000 347 13992.56 120.98 54920.04 88888.00 2020-12-12 02:44:33.000 347 13992.02 120.78 54920.17 88888.00 2020-12-12 02:44:34.000 347 13992.11 120.64 54920.07 88888.00 2020-12-12 02:44:35.000 347 13992.17 120.59 54920.18 88888.00 2020-12-12 02:44:36.000 347 13992.15 120.73 54920.13 88888.00 2020-12-12 02:44:37.000 347 13992.18 120.67 54920.12 88888.00 2020-12-12 02:44:38.000 347 13992.46 120.84 54919.94 88888.00 2020-12-12 02:44:39.000 347 13992.26 120.61 54920.02 88888.00 2020-12-12 02:44:40.000 347 13992.80 120.88 54919.97 88888.00 2020-12-12 02:44:41.000 347 13992.53 120.65 54920.12 88888.00 2020-12-12 02:44:42.000 347 13992.59 120.76 54920.11 88888.00 2020-12-12 02:44:43.000 347 13992.24 120.43 54920.11 88888.00 2020-12-12 02:44:44.000 347 13992.18 120.50 54920.03 88888.00 2020-12-12 02:44:45.000 347 13992.51 120.92 54919.71 88888.00 2020-12-12 02:44:46.000 347 13992.12 120.43 54920.03 88888.00 2020-12-12 02:44:47.000 347 13992.67 120.73 54920.03 88888.00 2020-12-12 02:44:48.000 347 13992.51 120.70 54920.09 88888.00 2020-12-12 02:44:49.000 347 13992.33 120.59 54919.98 88888.00 2020-12-12 02:44:50.000 347 13992.17 120.73 54919.84 88888.00 2020-12-12 02:44:51.000 347 13995.31 123.74 54916.66 88888.00 2020-12-12 02:44:52.000 347 13992.31 120.45 54919.89 88888.00 2020-12-12 02:44:53.000 347 13992.72 120.59 54919.97 88888.00 2020-12-12 02:44:54.000 347 13992.66 120.64 54919.72 88888.00 2020-12-12 02:44:55.000 347 13991.75 120.13 54920.17 88888.00 2020-12-12 02:44:56.000 347 13992.21 120.44 54920.09 88888.00 2020-12-12 02:44:57.000 347 13995.63 124.06 54916.17 88888.00 2020-12-12 02:44:58.000 347 13991.85 120.16 54920.17 88888.00 2020-12-12 02:44:59.000 347 13992.00 120.27 54920.22 88888.00 2020-12-12 02:45:00.000 347 13992.03 120.16 54920.06 88888.00 2020-12-12 02:45:01.000 347 13991.71 119.90 54920.45 88888.00 2020-12-12 02:45:02.000 347 13993.11 120.62 54919.92 88888.00 2020-12-12 02:45:03.000 347 13991.71 120.02 54920.19 88888.00 2020-12-12 02:45:04.000 347 13991.79 119.89 54920.22 88888.00 2020-12-12 02:45:05.000 347 13992.48 120.34 54919.89 88888.00 2020-12-12 02:45:06.000 347 13992.13 120.19 54920.17 88888.00 2020-12-12 02:45:07.000 347 13991.85 119.92 54920.03 88888.00 2020-12-12 02:45:08.000 347 13994.81 123.19 54916.80 88888.00 2020-12-12 02:45:09.000 347 13991.62 119.92 54920.16 88888.00 2020-12-12 02:45:10.000 347 13991.57 120.04 54920.09 88888.00 2020-12-12 02:45:11.000 347 13991.78 120.00 54919.99 88888.00 2020-12-12 02:45:12.000 347 13992.09 120.13 54919.91 88888.00 2020-12-12 02:45:13.000 347 13991.83 120.00 54920.14 88888.00 2020-12-12 02:45:14.000 347 13991.48 119.82 54920.14 88888.00 2020-12-12 02:45:15.000 347 13991.59 119.96 54920.07 88888.00 2020-12-12 02:45:16.000 347 13991.71 119.99 54920.04 88888.00 2020-12-12 02:45:17.000 347 13991.58 119.79 54919.94 88888.00 2020-12-12 02:45:18.000 347 13995.25 123.48 54916.47 88888.00 2020-12-12 02:45:19.000 347 13991.90 119.91 54920.01 88888.00 2020-12-12 02:45:20.000 347 13991.56 119.96 54919.71 88888.00 2020-12-12 02:45:21.000 347 13991.19 119.74 54920.11 88888.00 2020-12-12 02:45:22.000 347 13991.08 119.71 54920.06 88888.00 2020-12-12 02:45:23.000 347 13991.27 119.56 54920.16 88888.00 2020-12-12 02:45:24.000 347 13994.64 123.07 54916.64 88888.00 2020-12-12 02:45:25.000 347 13991.78 119.83 54920.02 88888.00 2020-12-12 02:45:26.000 347 13991.27 119.67 54920.07 88888.00 2020-12-12 02:45:27.000 347 13991.55 119.76 54919.84 88888.00 2020-12-12 02:45:28.000 347 13991.08 119.62 54919.97 88888.00 2020-12-12 02:45:29.000 347 13991.25 119.48 54920.08 88888.00 2020-12-12 02:45:30.000 347 13991.23 119.88 54919.84 88888.00 2020-12-12 02:45:31.000 347 13991.60 119.80 54919.98 88888.00 2020-12-12 02:45:32.000 347 13991.27 119.85 54919.71 88888.00 2020-12-12 02:45:33.000 347 13994.35 122.87 54916.68 88888.00 2020-12-12 02:45:34.000 347 13991.50 119.83 54919.51 88888.00 2020-12-12 02:45:35.000 347 13991.03 119.66 54919.89 88888.00 2020-12-12 02:45:36.000 347 13990.92 119.48 54920.00 88888.00 2020-12-12 02:45:37.000 347 13991.45 119.84 54919.88 88888.00 2020-12-12 02:45:38.000 347 13990.96 119.49 54920.01 88888.00 2020-12-12 02:45:39.000 347 13994.14 122.80 54916.60 88888.00 2020-12-12 02:45:40.000 347 13991.08 119.73 54919.71 88888.00 2020-12-12 02:45:41.000 347 13990.87 119.40 54920.05 88888.00 2020-12-12 02:45:42.000 347 13990.83 119.55 54919.91 88888.00 2020-12-12 02:45:43.000 347 13994.65 123.32 54916.24 88888.00 2020-12-12 02:45:44.000 347 13991.30 119.66 54919.85 88888.00 2020-12-12 02:45:45.000 347 13991.12 119.77 54919.62 88888.00 2020-12-12 02:45:46.000 347 13990.95 119.77 54919.62 88888.00 2020-12-12 02:45:47.000 347 13990.96 119.61 54919.78 88888.00 2020-12-12 02:45:48.000 347 13993.16 122.08 54916.66 88888.00 2020-12-12 02:45:49.000 347 13990.75 119.53 54919.98 88888.00 2020-12-12 02:45:50.000 347 13991.29 119.76 54919.72 88888.00 2020-12-12 02:45:51.000 347 13990.89 119.74 54919.47 88888.00 2020-12-12 02:45:52.000 347 13990.53 119.55 54920.01 88888.00 2020-12-12 02:45:53.000 347 13990.55 119.49 54919.66 88888.00 2020-12-12 02:45:54.000 347 13993.89 122.91 54916.53 88888.00 2020-12-12 02:45:55.000 347 13990.37 119.27 54919.93 88888.00 2020-12-12 02:45:56.000 347 13991.49 120.52 54919.15 88888.00 2020-12-12 02:45:57.000 347 13990.86 119.59 54919.82 88888.00 2020-12-12 02:45:58.000 347 13990.58 119.48 54919.49 88888.00 2020-12-12 02:45:59.000 347 13990.70 119.70 54919.70 88888.00 2020-12-12 02:46:00.000 347 13990.89 119.60 54919.39 88888.00 2020-12-12 02:46:01.000 347 13990.24 119.58 54919.79 88888.00 2020-12-12 02:46:02.000 347 13991.35 120.34 54919.61 88888.00 2020-12-12 02:46:03.000 347 13990.75 119.65 54919.71 88888.00 2020-12-12 02:46:04.000 347 13990.49 119.52 54919.70 88888.00 2020-12-12 02:46:05.000 347 13990.45 119.49 54919.89 88888.00 2020-12-12 02:46:06.000 347 13993.86 122.89 54916.43 88888.00 2020-12-12 02:46:07.000 347 13990.33 119.44 54919.79 88888.00 2020-12-12 02:46:08.000 347 13990.89 119.86 54919.71 88888.00 2020-12-12 02:46:09.000 347 13991.12 120.10 54919.50 88888.00 2020-12-12 02:46:10.000 347 13990.80 119.82 54919.78 88888.00 2020-12-12 02:46:11.000 347 13990.33 119.69 54919.72 88888.00 2020-12-12 02:46:12.000 347 13993.55 122.77 54916.40 88888.00 2020-12-12 02:46:13.000 347 13990.18 119.52 54919.77 88888.00 2020-12-12 02:46:14.000 347 13990.39 119.71 54919.73 88888.00 2020-12-12 02:46:15.000 347 13990.82 119.95 54919.62 88888.00 2020-12-12 02:46:16.000 347 13990.26 119.62 54919.78 88888.00 2020-12-12 02:46:17.000 347 13991.14 120.19 54919.19 88888.00 2020-12-12 02:46:18.000 347 13990.01 119.33 54919.98 88888.00 2020-12-12 02:46:19.000 347 13990.04 119.80 54919.89 88888.00 2020-12-12 02:46:20.000 347 13990.05 119.69 54919.48 88888.00 2020-12-12 02:46:21.000 347 13990.28 119.61 54919.63 88888.00 2020-12-12 02:46:22.000 347 13990.29 119.75 54919.60 88888.00 2020-12-12 02:46:23.000 347 13989.91 119.62 54919.95 88888.00 2020-12-12 02:46:24.000 347 13990.23 119.90 54919.61 88888.00 2020-12-12 02:46:25.000 347 13989.96 119.94 54919.40 88888.00 2020-12-12 02:46:26.000 347 13990.27 119.65 54919.47 88888.00 2020-12-12 02:46:27.000 347 13990.80 120.12 54919.68 88888.00 2020-12-12 02:46:28.000 347 13990.26 119.83 54919.63 88888.00 2020-12-12 02:46:29.000 347 13990.15 120.02 54919.63 88888.00 2020-12-12 02:46:30.000 347 13989.90 120.06 54919.81 88888.00 2020-12-12 02:46:31.000 347 13990.21 120.07 54919.69 88888.00 2020-12-12 02:46:32.000 347 13990.17 120.22 54919.48 88888.00 2020-12-12 02:46:33.000 347 13990.50 120.37 54919.24 88888.00 2020-12-12 02:46:34.000 347 13990.58 120.12 54919.80 88888.00 2020-12-12 02:46:35.000 347 13990.13 119.97 54919.92 88888.00 2020-12-12 02:46:36.000 347 13989.79 119.86 54919.78 88888.00 2020-12-12 02:46:37.000 347 13993.19 123.35 54916.30 88888.00 2020-12-12 02:46:38.000 347 13990.42 120.48 54919.40 88888.00 2020-12-12 02:46:39.000 347 13989.90 120.17 54919.61 88888.00 2020-12-12 02:46:40.000 347 13990.54 120.31 54919.65 88888.00 2020-12-12 02:46:41.000 347 13990.04 120.38 54919.65 88888.00 2020-12-12 02:46:42.000 347 13993.41 123.73 54916.08 88888.00 2020-12-12 02:46:43.000 347 13989.86 120.21 54919.67 88888.00 2020-12-12 02:46:44.000 347 13989.73 120.33 54919.56 88888.00 2020-12-12 02:46:45.000 347 13989.97 120.29 54919.35 88888.00 2020-12-12 02:46:46.000 347 13989.81 120.37 54919.52 88888.00 2020-12-12 02:46:47.000 347 13989.88 120.28 54919.52 88888.00 2020-12-12 02:46:48.000 347 13989.76 120.12 54919.67 88888.00 2020-12-12 02:46:49.000 347 13990.01 120.53 54919.37 88888.00 2020-12-12 02:46:50.000 347 13993.17 123.78 54916.00 88888.00 2020-12-12 02:46:51.000 347 13989.64 120.16 54919.66 88888.00 2020-12-12 02:46:52.000 347 13990.28 120.74 54919.49 88888.00 2020-12-12 02:46:53.000 347 13989.93 120.47 54919.39 88888.00 2020-12-12 02:46:54.000 347 13990.07 120.45 54919.42 88888.00 2020-12-12 02:46:55.000 347 13993.01 123.78 54916.18 88888.00 2020-12-12 02:46:56.000 347 13989.56 120.45 54919.58 88888.00 2020-12-12 02:46:57.000 347 13989.85 120.92 54919.35 88888.00 2020-12-12 02:46:58.000 347 13990.05 120.79 54919.56 88888.00 2020-12-12 02:46:59.000 347 13989.81 120.33 54919.54 88888.00 2020-12-12 02:47:00.000 347 13989.91 120.71 54919.74 88888.00 2020-12-12 02:47:01.000 347 13989.70 120.67 54919.36 88888.00 2020-12-12 02:47:02.000 347 13989.42 120.58 54919.71 88888.00 2020-12-12 02:47:03.000 347 13989.71 120.80 54919.37 88888.00 2020-12-12 02:47:04.000 347 13989.44 120.38 54919.63 88888.00 2020-12-12 02:47:05.000 347 13989.92 120.75 54919.67 88888.00 2020-12-12 02:47:06.000 347 13989.51 120.42 54919.73 88888.00 2020-12-12 02:47:07.000 347 13989.41 120.64 54919.37 88888.00 2020-12-12 02:47:08.000 347 13989.63 120.46 54919.50 88888.00 2020-12-12 02:47:09.000 347 13989.34 120.53 54919.52 88888.00 2020-12-12 02:47:10.000 347 13989.42 120.50 54919.42 88888.00 2020-12-12 02:47:11.000 347 13989.63 120.83 54919.52 88888.00 2020-12-12 02:47:12.000 347 13989.52 120.40 54919.72 88888.00 2020-12-12 02:47:13.000 347 13989.37 120.61 54919.57 88888.00 2020-12-12 02:47:14.000 347 13989.25 120.53 54919.36 88888.00 2020-12-12 02:47:15.000 347 13989.47 120.76 54919.19 88888.00 2020-12-12 02:47:16.000 347 13989.51 120.32 54919.66 88888.00 2020-12-12 02:47:17.000 347 13989.89 120.52 54919.78 88888.00 2020-12-12 02:47:18.000 347 13989.62 120.83 54919.57 88888.00 2020-12-12 02:47:19.000 347 13989.43 120.51 54919.70 88888.00 2020-12-12 02:47:20.000 347 13992.88 123.97 54916.25 88888.00 2020-12-12 02:47:21.000 347 13989.47 120.72 54919.35 88888.00 2020-12-12 02:47:22.000 347 13989.57 120.47 54919.58 88888.00 2020-12-12 02:47:23.000 347 13990.16 120.97 54919.31 88888.00 2020-12-12 02:47:24.000 347 13989.44 120.47 54919.73 88888.00 2020-12-12 02:47:25.000 347 13989.60 120.54 54919.74 88888.00 2020-12-12 02:47:26.000 347 13992.64 123.74 54916.41 88888.00 2020-12-12 02:47:27.000 347 13989.61 120.69 54919.66 88888.00 2020-12-12 02:47:28.000 347 13989.32 120.24 54919.86 88888.00 2020-12-12 02:47:29.000 347 13989.28 120.20 54919.95 88888.00 2020-12-12 02:47:30.000 347 13989.86 120.53 54919.83 88888.00 2020-12-12 02:47:31.000 347 13989.68 120.48 54919.55 88888.00 2020-12-12 02:47:32.000 347 13989.41 120.43 54919.76 88888.00 2020-12-12 02:47:33.000 347 13990.14 121.12 54919.14 88888.00 2020-12-12 02:47:34.000 347 13989.37 120.45 54919.57 88888.00 2020-12-12 02:47:35.000 347 13989.39 120.29 54919.81 88888.00 2020-12-12 02:47:36.000 347 13989.66 120.50 54919.84 88888.00 2020-12-12 02:47:37.000 347 13989.65 120.53 54919.80 88888.00 2020-12-12 02:47:38.000 347 13989.35 120.35 54919.75 88888.00 2020-12-12 02:47:39.000 347 13989.59 120.36 54919.68 88888.00 2020-12-12 02:47:40.000 347 13989.37 120.38 54919.74 88888.00 2020-12-12 02:47:41.000 347 13989.12 120.28 54919.78 88888.00 2020-12-12 02:47:42.000 347 13989.73 120.53 54919.71 88888.00 2020-12-12 02:47:43.000 347 13989.50 120.39 54919.59 88888.00 2020-12-12 02:47:44.000 347 13989.29 120.31 54919.88 88888.00 2020-12-12 02:47:45.000 347 13989.74 120.73 54919.69 88888.00 2020-12-12 02:47:46.000 347 13994.14 125.14 54914.81 88888.00 2020-12-12 02:47:47.000 347 13992.62 123.54 54916.36 88888.00 2020-12-12 02:47:48.000 347 13989.90 120.96 54919.64 88888.00 2020-12-12 02:47:49.000 347 13989.48 120.31 54919.89 88888.00 2020-12-12 02:47:50.000 347 13989.46 120.37 54919.97 88888.00 2020-12-12 02:47:51.000 347 13989.65 120.83 54919.46 88888.00 2020-12-12 02:47:52.000 347 13992.46 123.62 54916.59 88888.00 2020-12-12 02:47:53.000 347 13989.12 120.29 54920.01 88888.00 2020-12-12 02:47:54.000 347 13989.34 120.32 54919.90 88888.00 2020-12-12 02:47:55.000 347 13989.87 120.65 54919.77 88888.00 2020-12-12 02:47:56.000 347 13989.52 120.44 54920.01 88888.00 2020-12-12 02:47:57.000 347 13992.87 124.10 54916.20 88888.00 2020-12-12 02:47:58.000 347 13989.33 120.32 54920.00 88888.00 2020-12-12 02:47:59.000 347 13989.21 120.26 54919.84 88888.00 2020-12-12 02:48:00.000 347 13989.32 120.45 54919.90 88888.00 2020-12-12 02:48:01.000 347 13989.83 120.52 54919.84 88888.00 2020-12-12 02:48:02.000 347 13989.82 120.50 54919.94 88888.00 2020-12-12 02:48:03.000 347 13989.63 120.79 54919.63 88888.00 2020-12-12 02:48:04.000 347 13989.39 120.37 54919.99 88888.00 2020-12-12 02:48:05.000 347 13989.20 120.36 54919.84 88888.00 2020-12-12 02:48:06.000 347 13988.94 119.86 54920.44 88888.00 2020-12-12 02:48:07.000 347 13989.35 120.71 54919.68 88888.00 2020-12-12 02:48:08.000 347 13989.36 120.24 54920.17 88888.00 2020-12-12 02:48:09.000 347 13989.17 120.25 54919.93 88888.00 2020-12-12 02:48:10.000 347 13989.31 120.54 54919.84 88888.00 2020-12-12 02:48:11.000 347 13989.20 120.45 54919.90 88888.00 2020-12-12 02:48:12.000 347 13989.30 120.30 54919.96 88888.00 2020-12-12 02:48:13.000 347 13989.82 120.63 54919.95 88888.00 2020-12-12 02:48:14.000 347 13989.40 120.32 54920.21 88888.00 2020-12-12 02:48:15.000 347 13990.05 120.93 54919.61 88888.00 2020-12-12 02:48:16.000 347 13989.49 120.39 54919.97 88888.00 2020-12-12 02:48:17.000 347 13991.98 123.68 54916.46 88888.00 2020-12-12 02:48:18.000 347 13989.50 120.67 54919.76 88888.00 2020-12-12 02:48:19.000 347 13989.54 120.64 54920.03 88888.00 2020-12-12 02:48:20.000 347 13989.86 120.59 54920.05 88888.00 2020-12-12 02:48:21.000 347 13990.26 121.20 54919.55 88888.00 2020-12-12 02:48:22.000 347 13989.36 120.56 54919.86 88888.00 2020-12-12 02:48:23.000 347 13992.84 123.87 54916.60 88888.00 2020-12-12 02:48:24.000 347 13989.67 120.75 54919.93 88888.00 2020-12-12 02:48:25.000 347 13989.64 120.69 54919.73 88888.00 2020-12-12 02:48:26.000 347 13990.15 120.96 54919.93 88888.00 2020-12-12 02:48:27.000 347 13990.42 121.74 54918.88 88888.00 2020-12-12 02:48:28.000 347 13989.93 121.03 54919.50 88888.00 2020-12-12 02:48:29.000 347 13989.80 120.98 54919.65 88888.00 2020-12-12 02:48:30.000 347 13989.64 120.83 54920.01 88888.00 2020-12-12 02:48:31.000 347 13989.77 120.80 54919.87 88888.00 2020-12-12 02:48:32.000 347 13989.52 120.66 54920.07 88888.00 2020-12-12 02:48:33.000 347 13989.78 120.97 54919.66 88888.00 2020-12-12 02:48:34.000 347 13989.59 120.75 54920.05 88888.00 2020-12-12 02:48:35.000 347 13992.84 124.03 54916.78 88888.00 2020-12-12 02:48:36.000 347 13989.84 120.88 54920.08 88888.00 2020-12-12 02:48:37.000 347 13989.84 120.80 54919.93 88888.00 2020-12-12 02:48:38.000 347 13990.26 120.84 54920.08 88888.00 2020-12-12 02:48:39.000 347 13989.62 120.71 54920.22 88888.00 2020-12-12 02:48:40.000 347 13993.35 124.33 54916.59 88888.00 2020-12-12 02:48:41.000 347 13989.73 120.83 54920.18 88888.00 2020-12-12 02:48:42.000 347 13989.73 120.76 54920.23 88888.00 2020-12-12 02:48:43.000 347 13989.68 120.72 54920.28 88888.00 2020-12-12 02:48:44.000 347 13989.74 120.60 54920.28 88888.00 2020-12-12 02:48:45.000 347 13990.11 120.79 54920.34 88888.00 2020-12-12 02:48:46.000 347 13989.95 120.81 54920.28 88888.00 2020-12-12 02:48:47.000 347 13989.81 120.75 54920.14 88888.00 2020-12-12 02:48:48.000 347 13990.51 121.64 54919.34 88888.00 2020-12-12 02:48:49.000 347 13989.74 120.76 54920.22 88888.00 2020-12-12 02:48:50.000 347 13989.78 120.60 54920.40 88888.00 2020-12-12 02:48:51.000 347 13990.17 120.79 54920.38 88888.00 2020-12-12 02:48:52.000 347 13989.85 120.75 54920.31 88888.00 2020-12-12 02:48:53.000 347 13989.88 120.72 54920.36 88888.00 2020-12-12 02:48:54.000 347 13990.01 120.96 54920.28 88888.00 2020-12-12 02:48:55.000 347 13989.92 120.84 54920.11 88888.00 2020-12-12 02:48:56.000 347 13989.84 120.68 54920.42 88888.00 2020-12-12 02:48:57.000 347 13990.22 121.19 54919.98 88888.00 2020-12-12 02:48:58.000 347 13990.02 120.59 54920.31 88888.00 2020-12-12 02:48:59.000 347 13990.24 120.82 54920.28 88888.00 2020-12-12 02:49:00.000 347 13989.77 120.69 54920.64 88888.00 2020-12-12 02:49:01.000 347 13990.07 120.73 54920.45 88888.00 2020-12-12 02:49:02.000 347 13990.16 121.04 54920.36 88888.00 2020-12-12 02:49:03.000 347 13990.44 120.78 54920.45 88888.00 2020-12-12 02:49:04.000 347 13990.16 120.78 54920.50 88888.00 2020-12-12 02:49:05.000 347 13993.37 124.14 54917.09 88888.00 2020-12-12 02:49:06.000 347 13990.18 120.99 54920.24 88888.00 2020-12-12 02:49:07.000 347 13990.13 120.75 54920.49 88888.00 2020-12-12 02:49:08.000 347 13990.04 120.87 54920.28 88888.00 2020-12-12 02:49:09.000 347 13990.22 120.94 54920.13 88888.00 2020-12-12 02:49:10.000 347 13990.48 120.93 54920.46 88888.00 2020-12-12 02:49:11.000 347 13993.21 123.94 54917.19 88888.00 2020-12-12 02:49:12.000 347 13990.03 121.01 54920.26 88888.00 2020-12-12 02:49:13.000 347 13989.84 120.52 54920.55 88888.00 2020-12-12 02:49:14.000 347 13989.90 120.71 54920.46 88888.00 2020-12-12 02:49:15.000 347 13989.90 120.52 54920.58 88888.00 2020-12-12 02:49:16.000 347 13990.40 120.83 54920.54 88888.00 2020-12-12 02:49:17.000 347 13989.71 120.50 54920.42 88888.00 2020-12-12 02:49:18.000 347 13989.79 120.51 54920.54 88888.00 2020-12-12 02:49:19.000 347 13989.72 120.50 54920.48 88888.00 2020-12-12 02:49:20.000 347 13989.86 120.45 54920.49 88888.00 2020-12-12 02:49:21.000 347 13989.69 120.37 54920.50 88888.00 2020-12-12 02:49:22.000 347 13989.75 120.45 54920.56 88888.00 2020-12-12 02:49:23.000 347 13990.09 120.66 54920.30 88888.00 2020-12-12 02:49:24.000 347 13989.79 120.40 54920.51 88888.00 2020-12-12 02:49:25.000 347 13993.10 123.90 54917.17 88888.00 2020-12-12 02:49:26.000 347 13989.50 120.32 54920.63 88888.00 2020-12-12 02:49:27.000 347 13989.58 120.33 54920.69 88888.00 2020-12-12 02:49:28.000 347 13990.15 120.67 54920.50 88888.00 2020-12-12 02:49:29.000 347 13989.81 120.43 54920.53 88888.00 2020-12-12 02:49:30.000 347 13989.78 120.61 54920.49 88888.00 2020-12-12 02:49:31.000 347 13992.78 123.67 54917.31 88888.00 2020-12-12 02:49:32.000 347 13989.74 120.53 54920.38 88888.00 2020-12-12 02:49:33.000 347 13989.44 120.45 54920.52 88888.00 2020-12-12 02:49:34.000 347 13989.99 120.50 54920.42 88888.00 2020-12-12 02:49:35.000 347 13990.11 120.70 54920.31 88888.00 2020-12-12 02:49:36.000 347 13989.84 120.63 54920.27 88888.00 2020-12-12 02:49:37.000 347 13989.55 120.51 54920.47 88888.00 2020-12-12 02:49:38.000 347 13989.65 120.52 54920.22 88888.00 2020-12-12 02:49:39.000 347 13989.98 120.92 54919.95 88888.00 2020-12-12 02:49:40.000 347 13989.48 120.53 54920.40 88888.00 2020-12-12 02:49:41.000 347 13989.78 120.36 54920.60 88888.00 2020-12-12 02:49:42.000 347 13989.38 120.18 54920.27 88888.00 2020-12-12 02:49:43.000 347 13989.41 120.32 54920.45 88888.00 2020-12-12 02:49:44.000 347 13989.24 120.20 54920.60 88888.00 2020-12-12 02:49:45.000 347 13989.50 120.70 54920.31 88888.00 2020-12-12 02:49:46.000 347 13989.18 120.26 54920.53 88888.00 2020-12-12 02:49:47.000 347 13989.12 120.30 54920.50 88888.00 2020-12-12 02:49:48.000 347 13989.57 120.41 54920.49 88888.00 2020-12-12 02:49:49.000 347 13989.26 120.42 54920.31 88888.00 2020-12-12 02:49:50.000 347 13989.23 120.24 54920.53 88888.00 2020-12-12 02:49:51.000 347 13989.06 120.11 54920.49 88888.00 2020-12-12 02:49:52.000 347 13989.23 120.29 54920.50 88888.00 2020-12-12 02:49:53.000 347 13989.65 120.36 54920.49 88888.00 2020-12-12 02:49:54.000 347 13989.29 120.36 54920.50 88888.00 2020-12-12 02:49:55.000 347 13989.33 120.26 54920.48 88888.00 2020-12-12 02:49:56.000 347 13992.28 123.41 54917.09 88888.00 2020-12-12 02:49:57.000 347 13989.10 120.33 54920.33 88888.00 2020-12-12 02:49:58.000 347 13989.11 120.30 54920.40 88888.00 2020-12-12 02:49:59.000 347 13989.47 120.47 54920.40 88888.00 2020-12-12 02:50:00.000 347 13989.53 120.42 54920.43 88888.00 2020-12-12 02:50:01.000 347 13994.90 126.75 54913.92 88888.00 2020-12-12 02:50:02.000 347 13988.88 120.22 54920.39 88888.00 2020-12-12 02:50:03.000 347 13989.10 120.36 54920.21 88888.00 2020-12-12 02:50:04.000 347 13988.91 120.13 54920.44 88888.00 2020-12-12 02:50:05.000 347 13988.70 120.10 54920.61 88888.00 2020-12-12 02:50:06.000 347 13989.56 120.53 54920.43 88888.00 2020-12-12 02:50:07.000 347 13992.35 123.68 54917.07 88888.00 2020-12-12 02:50:08.000 347 13988.99 120.24 54920.39 88888.00 2020-12-12 02:50:09.000 347 13989.04 120.36 54920.48 88888.00 2020-12-12 02:50:10.000 347 13988.91 120.33 54920.54 88888.00 2020-12-12 02:50:11.000 347 13988.87 120.35 54920.47 88888.00 2020-12-12 02:50:12.000 347 13988.93 120.34 54920.33 88888.00 2020-12-12 02:50:13.000 347 13989.21 120.42 54920.48 88888.00 2020-12-12 02:50:14.000 347 13993.07 124.63 54916.45 88888.00 2020-12-12 02:50:15.000 347 13989.00 120.43 54920.43 88888.00 2020-12-12 02:50:16.000 347 13988.92 120.26 54920.53 88888.00 2020-12-12 02:50:17.000 347 13988.85 120.27 54920.48 88888.00 2020-12-12 02:50:18.000 347 13988.79 120.67 54920.32 88888.00 2020-12-12 02:50:19.000 347 13989.29 120.58 54920.38 88888.00 2020-12-12 02:50:20.000 347 13992.16 123.83 54917.11 88888.00 2020-12-12 02:50:21.000 347 13989.03 120.53 54920.14 88888.00 2020-12-12 02:50:22.000 347 13988.64 120.22 54920.66 88888.00 2020-12-12 02:50:23.000 347 13988.54 120.26 54920.59 88888.00 2020-12-12 02:50:24.000 347 13989.26 120.55 54920.42 88888.00 2020-12-12 02:50:25.000 347 13989.09 120.48 54920.43 88888.00 2020-12-12 02:50:26.000 347 13989.02 120.37 54920.53 88888.00 2020-12-12 02:50:27.000 347 13989.24 121.05 54919.95 88888.00 2020-12-12 02:50:28.000 347 13988.79 120.48 54920.53 88888.00 2020-12-12 02:50:29.000 347 13988.56 120.45 54920.54 88888.00 2020-12-12 02:50:30.000 347 13988.87 120.55 54920.46 88888.00 2020-12-12 02:50:31.000 347 13989.24 120.80 54920.43 88888.00 2020-12-12 02:50:32.000 347 13992.38 123.83 54917.08 88888.00 2020-12-12 02:50:33.000 347 13989.04 120.78 54920.43 88888.00 2020-12-12 02:50:34.000 347 13988.67 120.39 54920.53 88888.00 2020-12-12 02:50:35.000 347 13988.85 120.65 54920.34 88888.00 2020-12-12 02:50:36.000 347 13988.79 120.58 54920.16 88888.00 2020-12-12 02:50:37.000 347 13989.59 121.46 54919.56 88888.00 2020-12-12 02:50:38.000 347 13992.33 124.14 54917.12 88888.00 2020-12-12 02:50:39.000 347 13988.83 120.59 54920.25 88888.00 2020-12-12 02:50:40.000 347 13988.53 120.53 54920.40 88888.00 2020-12-12 02:50:41.000 347 13988.62 120.76 54920.25 88888.00 2020-12-12 02:50:42.000 347 13991.98 123.91 54917.16 88888.00 2020-12-12 02:50:43.000 347 13988.63 120.81 54920.43 88888.00 2020-12-12 02:50:44.000 347 13988.78 120.72 54920.35 88888.00 2020-12-12 02:50:45.000 347 13988.66 120.66 54920.40 88888.00 2020-12-12 02:50:46.000 347 13988.72 120.80 54920.45 88888.00 2020-12-12 02:50:47.000 347 13991.25 123.59 54917.40 88888.00 2020-12-12 02:50:48.000 347 13989.02 121.04 54919.97 88888.00 2020-12-12 02:50:49.000 347 13989.07 121.08 54920.32 88888.00 2020-12-12 02:50:50.000 347 13989.01 120.91 54920.49 88888.00 2020-12-12 02:50:51.000 347 13988.66 120.77 54920.71 88888.00 2020-12-12 02:50:52.000 347 13988.41 120.62 54920.52 88888.00 2020-12-12 02:50:53.000 347 13992.02 124.05 54917.04 88888.00 2020-12-12 02:50:54.000 347 13988.58 120.85 54920.38 88888.00 2020-12-12 02:50:55.000 347 13988.46 120.71 54920.50 88888.00 2020-12-12 02:50:56.000 347 13989.04 121.06 54920.46 88888.00 2020-12-12 02:50:57.000 347 13988.81 120.76 54920.50 88888.00 2020-12-12 02:50:58.000 347 13989.29 121.41 54920.08 88888.00 2020-12-12 02:50:59.000 347 13988.38 120.70 54920.45 88888.00 2020-12-12 02:51:00.000 347 13988.71 120.89 54920.49 88888.00 2020-12-12 02:51:01.000 347 13988.51 120.93 54920.46 88888.00 2020-12-12 02:51:02.000 347 13989.12 121.00 54920.53 88888.00 2020-12-12 02:51:03.000 347 13989.11 121.09 54920.43 88888.00 2020-12-12 02:51:04.000 347 13988.51 120.90 54920.67 88888.00 2020-12-12 02:51:05.000 347 13988.57 120.96 54920.44 88888.00 2020-12-12 02:51:06.000 347 13990.03 123.08 54918.13 88888.00 2020-12-12 02:51:07.000 347 13991.99 124.44 54917.06 88888.00 2020-12-12 02:51:08.000 347 13988.60 120.94 54920.63 88888.00 2020-12-12 02:51:09.000 347 13988.94 121.30 54920.15 88888.00 2020-12-12 02:51:10.000 347 13988.52 121.00 54920.59 88888.00 2020-12-12 02:51:11.000 347 13988.67 121.04 54920.57 88888.00 2020-12-12 02:51:12.000 347 13991.77 124.41 54917.13 88888.00 2020-12-12 02:51:13.000 347 13988.55 121.06 54920.62 88888.00 2020-12-12 02:51:14.000 347 13989.10 121.39 54920.46 88888.00 2020-12-12 02:51:15.000 347 13989.03 121.28 54920.51 88888.00 2020-12-12 02:51:16.000 347 13988.68 121.14 54920.49 88888.00 2020-12-12 02:51:17.000 347 13988.53 121.10 54920.49 88888.00 2020-12-12 02:51:18.000 347 13988.28 121.12 54920.54 88888.00 2020-12-12 02:51:19.000 347 13988.64 121.64 54920.35 88888.00 2020-12-12 02:51:20.000 347 13988.53 121.12 54920.55 88888.00 2020-12-12 02:51:21.000 347 13989.42 122.17 54919.80 88888.00 2020-12-12 02:51:22.000 347 13988.41 121.04 54920.55 88888.00 2020-12-12 02:51:23.000 347 13988.59 121.45 54920.34 88888.00 2020-12-12 02:51:24.000 347 13991.60 124.57 54917.23 88888.00 2020-12-12 02:51:25.000 347 13988.51 121.17 54920.33 88888.00 2020-12-12 02:51:26.000 347 13988.23 121.21 54920.74 88888.00 2020-12-12 02:51:27.000 347 13988.91 121.47 54920.52 88888.00 2020-12-12 02:51:28.000 347 13988.82 121.36 54920.66 88888.00 2020-12-12 02:51:29.000 347 13988.08 121.05 54920.80 88888.00 2020-12-12 02:51:30.000 347 13988.31 121.17 54920.46 88888.00 2020-12-12 02:51:31.000 347 13988.22 121.27 54920.58 88888.00 2020-12-12 02:51:32.000 347 13988.35 121.36 54920.71 88888.00 2020-12-12 02:51:33.000 347 13988.36 121.37 54920.58 88888.00 2020-12-12 02:51:34.000 347 13988.37 121.33 54920.58 88888.00 2020-12-12 02:51:35.000 347 13988.38 121.46 54920.55 88888.00 2020-12-12 02:51:36.000 347 13988.31 121.53 54920.57 88888.00 2020-12-12 02:51:37.000 347 13988.31 121.56 54920.49 88888.00 2020-12-12 02:51:38.000 347 13988.12 121.43 54920.75 88888.00 2020-12-12 02:51:39.000 347 13992.05 125.11 54917.26 88888.00 2020-12-12 02:51:40.000 347 13988.87 121.83 54920.59 88888.00 2020-12-12 02:51:41.000 347 13988.41 121.53 54920.63 88888.00 2020-12-12 02:51:42.000 347 13988.28 121.64 54920.66 88888.00 2020-12-12 02:51:43.000 347 13988.25 121.45 54920.73 88888.00 2020-12-12 02:51:44.000 347 13988.17 121.56 54920.61 88888.00 2020-12-12 02:51:45.000 347 13991.54 125.09 54917.20 88888.00 2020-12-12 02:51:46.000 347 13988.73 121.92 54920.49 88888.00 2020-12-12 02:51:47.000 347 13988.49 121.83 54920.55 88888.00 2020-12-12 02:51:48.000 347 13988.36 121.76 54920.45 88888.00 2020-12-12 02:51:49.000 347 13988.40 122.03 54920.50 88888.00 2020-12-12 02:51:50.000 347 13988.30 121.71 54920.62 88888.00 2020-12-12 02:51:51.000 347 13988.40 121.84 54920.61 88888.00 2020-12-12 02:51:52.000 347 13988.94 122.22 54920.36 88888.00 2020-12-12 02:51:53.000 347 13989.00 122.16 54920.56 88888.00 2020-12-12 02:51:54.000 347 13991.87 125.36 54917.08 88888.00 2020-12-12 02:51:55.000 347 13988.46 121.97 54920.41 88888.00 2020-12-12 02:51:56.000 347 13988.43 121.92 54920.43 88888.00 2020-12-12 02:51:57.000 347 13988.48 121.92 54920.62 88888.00 2020-12-12 02:51:58.000 347 13988.42 121.93 54920.63 88888.00 2020-12-12 02:51:59.000 347 13988.66 121.95 54920.54 88888.00 2020-12-12 02:52:00.000 347 13991.81 125.21 54917.43 88888.00 2020-12-12 02:52:01.000 347 13988.47 121.81 54920.59 88888.00 2020-12-12 02:52:02.000 347 13988.20 121.85 54920.70 88888.00 2020-12-12 02:52:03.000 347 13988.28 121.88 54920.77 88888.00 2020-12-12 02:52:04.000 347 13988.83 122.11 54920.72 88888.00 2020-12-12 02:52:05.000 347 13988.64 121.96 54920.60 88888.00 2020-12-12 02:52:06.000 347 13988.45 121.83 54920.81 88888.00 2020-12-12 02:52:07.000 347 13988.28 121.96 54920.86 88888.00 2020-12-12 02:52:08.000 347 13988.60 122.05 54920.67 88888.00 2020-12-12 02:52:09.000 347 13988.44 122.16 54920.46 88888.00 2020-12-12 02:52:10.000 347 13988.39 122.20 54920.60 88888.00 2020-12-12 02:52:11.000 347 13988.82 122.26 54920.61 88888.00 2020-12-12 02:52:12.000 347 13988.50 122.21 54920.70 88888.00 2020-12-12 02:52:13.000 347 13988.34 122.02 54920.80 88888.00 2020-12-12 02:52:14.000 347 13988.36 122.23 54920.66 88888.00 2020-12-12 02:52:15.000 347 13988.26 122.05 54920.62 88888.00 2020-12-12 02:52:16.000 347 13988.47 122.24 54920.62 88888.00 2020-12-12 02:52:17.000 347 13988.99 122.47 54920.63 88888.00 2020-12-12 02:52:18.000 347 13988.78 122.32 54920.58 88888.00 2020-12-12 02:52:19.000 347 13988.59 122.46 54920.62 88888.00 2020-12-12 02:52:20.000 347 13988.29 122.12 54920.82 88888.00 2020-12-12 02:52:21.000 347 13988.25 122.21 54920.71 88888.00 2020-12-12 02:52:22.000 347 13988.43 122.38 54920.60 88888.00 2020-12-12 02:52:23.000 347 13988.26 122.40 54920.62 88888.00 2020-12-12 02:52:24.000 347 13988.85 122.51 54920.60 88888.00 2020-12-12 02:52:25.000 347 13991.56 125.71 54917.16 88888.00 2020-12-12 02:52:26.000 347 13988.45 122.41 54920.89 88888.00 2020-12-12 02:52:27.000 347 13988.32 122.54 54920.72 88888.00 2020-12-12 02:52:28.000 347 13988.39 122.53 54920.55 88888.00 2020-12-12 02:52:29.000 347 13988.14 122.68 54920.44 88888.00 2020-12-12 02:52:30.000 347 13991.63 125.85 54917.37 88888.00 2020-12-12 02:52:31.000 347 13988.61 122.74 54920.42 88888.00 2020-12-12 02:52:32.000 347 13988.21 122.48 54920.65 88888.00 2020-12-12 02:52:33.000 347 13988.49 122.70 54920.56 88888.00 2020-12-12 02:52:34.000 347 13988.30 122.57 54920.66 88888.00 2020-12-12 02:52:35.000 347 13988.39 122.76 54920.56 88888.00 2020-12-12 02:52:36.000 347 13988.84 122.88 54920.56 88888.00 2020-12-12 02:52:37.000 347 13988.66 122.80 54920.63 88888.00 2020-12-12 02:52:38.000 347 13991.99 126.24 54917.15 88888.00 2020-12-12 02:52:39.000 347 13988.96 123.44 54919.89 88888.00 2020-12-12 02:52:40.000 347 13988.29 122.87 54920.52 88888.00 2020-12-12 02:52:41.000 347 13988.50 122.92 54920.48 88888.00 2020-12-12 02:52:42.000 347 13989.17 123.29 54920.39 88888.00 2020-12-12 02:52:43.000 347 13988.94 123.19 54920.45 88888.00 2020-12-12 02:52:44.000 347 13992.14 126.60 54916.76 88888.00 2020-12-12 02:52:45.000 347 13988.28 122.85 54920.58 88888.00 2020-12-12 02:52:46.000 347 13988.30 122.93 54920.62 88888.00 2020-12-12 02:52:47.000 347 13988.16 122.53 54920.97 88888.00 2020-12-12 02:52:48.000 347 13988.41 123.01 54920.61 88888.00 2020-12-12 02:52:49.000 347 13989.01 123.50 54919.99 88888.00 2020-12-12 02:52:50.000 347 13988.50 123.03 54920.61 88888.00 2020-12-12 02:52:51.000 347 13988.72 123.41 54920.26 88888.00 2020-12-12 02:52:52.000 347 13988.14 123.01 54920.66 88888.00 2020-12-12 02:52:53.000 347 13988.32 123.03 54920.51 88888.00 2020-12-12 02:52:54.000 347 13988.27 123.16 54920.53 88888.00 2020-12-12 02:52:55.000 347 13988.36 123.19 54920.52 88888.00 2020-12-12 02:52:56.000 347 13988.45 123.24 54920.57 88888.00 2020-12-12 02:52:57.000 347 13988.21 123.07 54920.56 88888.00 2020-12-12 02:52:58.000 347 13988.43 123.31 54920.65 88888.00 2020-12-12 02:52:59.000 347 13988.55 123.40 54920.29 88888.00 2020-12-12 02:53:00.000 347 13988.41 123.50 54920.49 88888.00 2020-12-12 02:53:01.000 347 13989.05 123.83 54920.21 88888.00 2020-12-12 02:53:02.000 347 13988.46 123.54 54920.39 88888.00 2020-12-12 02:53:03.000 347 13988.55 123.75 54920.23 88888.00 2020-12-12 02:53:04.000 347 13988.38 123.35 54920.22 88888.00 2020-12-12 02:53:05.000 347 13988.39 123.29 54920.51 88888.00 2020-12-12 02:53:06.000 347 13988.31 123.53 54920.61 88888.00 2020-12-12 02:53:07.000 347 13988.93 123.93 54920.22 88888.00 2020-12-12 02:53:08.000 347 13989.13 124.34 54919.66 88888.00 2020-12-12 02:53:09.000 347 13991.85 126.78 54917.23 88888.00 2020-12-12 02:53:10.000 347 13988.26 123.51 54920.45 88888.00 2020-12-12 02:53:11.000 347 13988.67 123.90 54920.24 88888.00 2020-12-12 02:53:12.000 347 13988.46 123.66 54920.57 88888.00 2020-12-12 02:53:13.000 347 13988.50 123.74 54920.46 88888.00 2020-12-12 02:53:14.000 347 13992.31 127.21 54917.18 88888.00 2020-12-12 02:53:15.000 347 13988.44 123.65 54920.62 88888.00 2020-12-12 02:53:16.000 347 13988.46 123.60 54920.60 88888.00 2020-12-12 02:53:17.000 347 13988.35 123.71 54920.44 88888.00 2020-12-12 02:53:18.000 347 13988.51 123.83 54920.56 88888.00 2020-12-12 02:53:19.000 347 13988.60 123.71 54920.67 88888.00 2020-12-12 02:53:20.000 347 13988.96 124.09 54920.43 88888.00 2020-12-12 02:53:21.000 347 13988.67 123.88 54920.72 88888.00 2020-12-12 02:53:22.000 347 13988.66 123.92 54920.44 88888.00 2020-12-12 02:53:23.000 347 13988.83 124.01 54920.22 88888.00 2020-12-12 02:53:24.000 347 13988.64 123.75 54920.65 88888.00 2020-12-12 02:53:25.000 347 13988.75 123.85 54920.61 88888.00 2020-12-12 02:53:26.000 347 13989.10 124.09 54920.65 88888.00 2020-12-12 02:53:27.000 347 13989.15 124.19 54920.24 88888.00 2020-12-12 02:53:28.000 347 13988.54 123.77 54920.41 88888.00 2020-12-12 02:53:29.000 347 13989.62 124.69 54919.98 88888.00 2020-12-12 02:53:30.000 347 13989.07 124.26 54920.28 88888.00 2020-12-12 02:53:31.000 347 13988.75 124.21 54920.34 88888.00 2020-12-12 02:53:32.000 347 13989.36 124.13 54920.50 88888.00 2020-12-12 02:53:33.000 347 13988.87 124.07 54920.46 88888.00 2020-12-12 02:53:34.000 347 13992.26 127.46 54917.21 88888.00 2020-12-12 02:53:35.000 347 13988.78 123.91 54920.58 88888.00 2020-12-12 02:53:36.000 347 13988.83 123.93 54920.54 88888.00 2020-12-12 02:53:37.000 347 13988.74 123.88 54920.67 88888.00 2020-12-12 02:53:38.000 347 13988.60 123.92 54920.68 88888.00 2020-12-12 02:53:39.000 347 13989.80 124.71 54920.11 88888.00 2020-12-12 02:53:40.000 347 13991.98 127.34 54917.19 88888.00 2020-12-12 02:53:41.000 347 13989.03 124.01 54920.74 88888.00 2020-12-12 02:53:42.000 347 13988.99 124.07 54920.57 88888.00 2020-12-12 02:53:43.000 347 13989.00 123.95 54920.58 88888.00 2020-12-12 02:53:44.000 347 13989.04 124.13 54920.56 88888.00 2020-12-12 02:53:45.000 347 13989.15 124.22 54920.52 88888.00 2020-12-12 02:53:46.000 347 13989.21 124.00 54920.69 88888.00 2020-12-12 02:53:47.000 347 13989.12 124.01 54920.75 88888.00 2020-12-12 02:53:48.000 347 13989.13 124.07 54920.64 88888.00 2020-12-12 02:53:49.000 347 13989.29 124.24 54920.50 88888.00 2020-12-12 02:53:50.000 347 13989.20 124.00 54920.80 88888.00 2020-12-12 02:53:51.000 347 13989.61 124.25 54920.61 88888.00 2020-12-12 02:53:52.000 347 13989.48 124.39 54920.50 88888.00 2020-12-12 02:53:53.000 347 13989.26 124.11 54920.57 88888.00 2020-12-12 02:53:54.000 347 13989.37 124.31 54920.51 88888.00 2020-12-12 02:53:55.000 347 13989.29 124.19 54920.49 88888.00 2020-12-12 02:53:56.000 347 13989.21 124.19 54920.66 88888.00 2020-12-12 02:53:57.000 347 13990.20 124.66 54920.36 88888.00 2020-12-12 02:53:58.000 347 13989.51 124.20 54920.71 88888.00 2020-12-12 02:53:59.000 347 13989.72 124.40 54920.46 88888.00 2020-12-12 02:54:00.000 347 13989.29 124.49 54920.48 88888.00 2020-12-12 02:54:01.000 347 13989.43 124.18 54920.65 88888.00 2020-12-12 02:54:02.000 347 13989.21 124.22 54920.75 88888.00 2020-12-12 02:54:03.000 347 13989.68 124.55 54920.39 88888.00 2020-12-12 02:54:04.000 347 13989.77 124.47 54920.63 88888.00 2020-12-12 02:54:05.000 347 13992.43 127.44 54917.49 88888.00 2020-12-12 02:54:06.000 347 13989.38 124.30 54920.78 88888.00 2020-12-12 02:54:07.000 347 13989.46 124.30 54920.40 88888.00 2020-12-12 02:54:08.000 347 13989.49 124.29 54920.61 88888.00 2020-12-12 02:54:09.000 347 13990.16 125.07 54920.02 88888.00 2020-12-12 02:54:10.000 347 13992.90 127.82 54917.21 88888.00 2020-12-12 02:54:11.000 347 13989.69 124.53 54920.61 88888.00 2020-12-12 02:54:12.000 347 13989.65 124.47 54920.58 88888.00 2020-12-12 02:54:13.000 347 13989.35 124.11 54920.79 88888.00 2020-12-12 02:54:14.000 347 13989.53 124.41 54920.66 88888.00 2020-12-12 02:54:15.000 347 13990.07 124.69 54920.54 88888.00 2020-12-12 02:54:16.000 347 13989.82 124.50 54920.64 88888.00 2020-12-12 02:54:17.000 347 13989.70 124.34 54920.65 88888.00 2020-12-12 02:54:18.000 347 13989.48 124.27 54920.81 88888.00 2020-12-12 02:54:19.000 347 13989.57 124.19 54920.79 88888.00 2020-12-12 02:54:20.000 347 13989.59 124.46 54920.62 88888.00 2020-12-12 02:54:21.000 347 13993.01 127.90 54917.34 88888.00 2020-12-12 02:54:22.000 347 13990.09 124.58 54920.72 88888.00 2020-12-12 02:54:23.000 347 13989.72 124.33 54920.75 88888.00 2020-12-12 02:54:24.000 347 13989.85 124.54 54920.76 88888.00 2020-12-12 02:54:25.000 347 13989.57 124.29 54921.01 88888.00 2020-12-12 02:54:26.000 347 13989.63 124.51 54920.75 88888.00 2020-12-12 02:54:27.000 347 13993.28 128.03 54917.13 88888.00 2020-12-12 02:54:28.000 347 13989.87 124.39 54920.65 88888.00 2020-12-12 02:54:29.000 347 13990.10 124.54 54920.79 88888.00 2020-12-12 02:54:30.000 347 13989.86 124.15 54920.55 88888.00 2020-12-12 02:54:31.000 347 13989.67 124.31 54920.83 88888.00 2020-12-12 02:54:32.000 347 13989.66 124.32 54920.77 88888.00 2020-12-12 02:54:33.000 347 13990.21 124.77 54920.49 88888.00 2020-12-12 02:54:34.000 347 13992.95 127.54 54917.61 88888.00 2020-12-12 02:54:35.000 347 13990.27 124.65 54920.80 88888.00 2020-12-12 02:54:36.000 347 13989.93 124.50 54920.87 88888.00 2020-12-12 02:54:37.000 347 13989.68 124.26 54920.88 88888.00 2020-12-12 02:54:38.000 347 13989.75 124.20 54920.79 88888.00 2020-12-12 02:54:39.000 347 13989.68 124.21 54921.06 88888.00 2020-12-12 02:54:40.000 347 13989.91 124.81 54920.64 88888.00 2020-12-12 02:54:41.000 347 13993.53 127.80 54917.54 88888.00 2020-12-12 02:54:42.000 347 13989.87 124.44 54921.01 88888.00 2020-12-12 02:54:43.000 347 13989.92 124.32 54920.94 88888.00 2020-12-12 02:54:44.000 347 13989.73 124.40 54920.85 88888.00 2020-12-12 02:54:45.000 347 13989.82 124.33 54920.87 88888.00 2020-12-12 02:54:46.000 347 13989.74 124.29 54921.02 88888.00 2020-12-12 02:54:47.000 347 13990.28 124.70 54920.87 88888.00 2020-12-12 02:54:48.000 347 13990.07 124.49 54920.73 88888.00 2020-12-12 02:54:49.000 347 13990.03 124.57 54920.68 88888.00 2020-12-12 02:54:50.000 347 13989.82 124.36 54920.95 88888.00 2020-12-12 02:54:51.000 347 13993.72 128.33 54917.03 88888.00 2020-12-12 02:54:52.000 347 13989.88 124.37 54920.67 88888.00 2020-12-12 02:54:53.000 347 13989.72 124.20 54921.01 88888.00 2020-12-12 02:54:54.000 347 13990.34 124.47 54920.92 88888.00 2020-12-12 02:54:55.000 347 13990.26 124.35 54920.87 88888.00 2020-12-12 02:54:56.000 347 13990.01 124.43 54920.87 88888.00 2020-12-12 02:54:57.000 347 13993.61 128.28 54916.67 88888.00 2020-12-12 02:54:58.000 347 13989.92 124.37 54921.02 88888.00 2020-12-12 02:54:59.000 347 13989.81 124.34 54921.03 88888.00 2020-12-12 02:55:00.000 347 13990.43 124.57 54920.77 88888.00 2020-12-12 02:55:01.000 347 13990.95 125.64 54919.66 88888.00 2020-12-12 02:55:02.000 347 13989.93 124.30 54920.98 88888.00 2020-12-12 02:55:03.000 347 13990.23 124.80 54920.45 88888.00 2020-12-12 02:55:04.000 347 13989.83 124.23 54921.07 88888.00 2020-12-12 02:55:05.000 347 13989.89 124.28 54920.90 88888.00 2020-12-12 02:55:06.000 347 13989.81 124.53 54920.82 88888.00 2020-12-12 02:55:07.000 347 13993.41 127.70 54917.64 88888.00 2020-12-12 02:55:08.000 347 13989.87 124.13 54920.94 88888.00 2020-12-12 02:55:09.000 347 13989.87 124.16 54920.97 88888.00 2020-12-12 02:55:10.000 347 13989.80 124.11 54921.13 88888.00 2020-12-12 02:55:11.000 347 13989.95 124.16 54921.16 88888.00 2020-12-12 02:55:12.000 347 13990.67 124.64 54920.80 88888.00 2020-12-12 02:55:13.000 347 13990.09 124.14 54920.99 88888.00 2020-12-12 02:55:14.000 347 13990.31 124.39 54920.88 88888.00 2020-12-12 02:55:15.000 347 13993.38 127.48 54917.79 88888.00 2020-12-12 02:55:16.000 347 13990.23 124.25 54920.92 88888.00 2020-12-12 02:55:17.000 347 13990.21 124.22 54920.79 88888.00 2020-12-12 02:55:18.000 347 13991.09 125.16 54920.06 88888.00 2020-12-12 02:55:19.000 347 13990.79 124.76 54920.88 88888.00 2020-12-12 02:55:20.000 347 13993.67 127.73 54917.51 88888.00 2020-12-12 02:55:21.000 347 13990.31 124.38 54920.70 88888.00 2020-12-12 02:55:22.000 347 13989.95 124.08 54920.95 88888.00 2020-12-12 02:55:23.000 347 13990.06 124.10 54921.18 88888.00 2020-12-12 02:55:24.000 347 13989.96 124.00 54921.14 88888.00 2020-12-12 02:55:25.000 347 13990.81 124.53 54920.57 88888.00 2020-12-12 02:55:26.000 347 13989.94 124.12 54920.98 88888.00 2020-12-12 02:55:27.000 347 13990.51 124.53 54920.68 88888.00 2020-12-12 02:55:28.000 347 13990.08 124.23 54921.00 88888.00 2020-12-12 02:55:29.000 347 13990.14 124.17 54921.09 88888.00 2020-12-12 02:55:30.000 347 13990.15 124.18 54921.05 88888.00 2020-12-12 02:55:31.000 347 13990.28 124.20 54920.94 88888.00 2020-12-12 02:55:32.000 347 13993.91 127.91 54917.37 88888.00 2020-12-12 02:55:33.000 347 13990.25 124.11 54921.05 88888.00 2020-12-12 02:55:34.000 347 13990.15 124.19 54920.91 88888.00 2020-12-12 02:55:35.000 347 13989.98 123.97 54921.07 88888.00 2020-12-12 02:55:36.000 347 13989.98 123.98 54920.96 88888.00 2020-12-12 02:55:37.000 347 13992.33 125.88 54919.07 88888.00 2020-12-12 02:55:38.000 347 13993.83 127.69 54917.59 88888.00 2020-12-12 02:55:39.000 347 13991.28 125.58 54919.95 88888.00 2020-12-12 02:55:40.000 347 13990.20 124.14 54921.07 88888.00 2020-12-12 02:55:41.000 347 13990.48 124.20 54921.10 88888.00 2020-12-12 02:55:42.000 347 13990.47 124.20 54920.96 88888.00 2020-12-12 02:55:43.000 347 13990.85 124.33 54921.05 88888.00 2020-12-12 02:55:44.000 347 13990.59 124.18 54921.12 88888.00 2020-12-12 02:55:45.000 347 13990.36 124.14 54921.10 88888.00 2020-12-12 02:55:46.000 347 13990.25 124.19 54921.06 88888.00 2020-12-12 02:55:47.000 347 13990.31 124.03 54921.00 88888.00 2020-12-12 02:55:48.000 347 13993.38 127.25 54917.74 88888.00 2020-12-12 02:55:49.000 347 13990.14 123.86 54921.13 88888.00 2020-12-12 02:55:50.000 347 13990.97 124.35 54920.96 88888.00 2020-12-12 02:55:51.000 347 13990.25 124.06 54921.01 88888.00 2020-12-12 02:55:52.000 347 13990.09 123.96 54921.16 88888.00 2020-12-12 02:55:53.000 347 13993.53 127.44 54917.60 88888.00 2020-12-12 02:55:54.000 347 13990.30 124.07 54921.07 88888.00 2020-12-12 02:55:55.000 347 13990.21 123.96 54921.10 88888.00 2020-12-12 02:55:56.000 347 13990.36 124.11 54920.99 88888.00 2020-12-12 02:55:57.000 347 13990.84 124.33 54920.78 88888.00 2020-12-12 02:55:58.000 347 13990.42 124.11 54921.00 88888.00 2020-12-12 02:55:59.000 347 13990.25 123.89 54921.19 88888.00 2020-12-12 02:56:00.000 347 13991.13 124.92 54920.00 88888.00 2020-12-12 02:56:01.000 347 13990.30 124.12 54921.13 88888.00 2020-12-12 02:56:02.000 347 13990.83 124.28 54920.97 88888.00 2020-12-12 02:56:03.000 347 13991.76 125.93 54918.55 88888.00 2020-12-12 02:56:04.000 347 13993.52 127.23 54917.93 88888.00 2020-12-12 02:56:05.000 347 13990.34 124.02 54921.21 88888.00 2020-12-12 02:56:06.000 347 13990.28 123.94 54921.33 88888.00 2020-12-12 02:56:07.000 347 13990.54 124.16 54920.83 88888.00 2020-12-12 02:56:08.000 347 13990.91 124.31 54921.00 88888.00 2020-12-12 02:56:09.000 347 13994.21 127.69 54917.47 88888.00 2020-12-12 02:56:10.000 347 13990.76 124.20 54920.97 88888.00 2020-12-12 02:56:11.000 347 13990.47 124.42 54920.69 88888.00 2020-12-12 02:56:12.000 347 13990.46 124.12 54920.98 88888.00 2020-12-12 02:56:13.000 347 13993.65 127.38 54917.57 88888.00 2020-12-12 02:56:14.000 347 13990.42 124.21 54920.96 88888.00 2020-12-12 02:56:15.000 347 13990.86 124.26 54921.02 88888.00 2020-12-12 02:56:16.000 347 13990.59 124.21 54920.93 88888.00 2020-12-12 02:56:17.000 347 13990.65 124.20 54920.88 88888.00 2020-12-12 02:56:18.000 347 13990.38 123.99 54921.07 88888.00 2020-12-12 02:56:19.000 347 13990.81 124.39 54920.74 88888.00 2020-12-12 02:56:20.000 347 13990.47 124.28 54920.90 88888.00 2020-12-12 02:56:21.000 347 13990.82 124.63 54920.74 88888.00 2020-12-12 02:56:22.000 347 13990.49 124.09 54921.01 88888.00 2020-12-12 02:56:23.000 347 13990.46 124.15 54921.04 88888.00 2020-12-12 02:56:24.000 347 13990.40 123.95 54921.02 88888.00 2020-12-12 02:56:25.000 347 13990.53 124.14 54920.85 88888.00 2020-12-12 02:56:26.000 347 13990.54 124.14 54921.04 88888.00 2020-12-12 02:56:27.000 347 13991.15 124.58 54920.82 88888.00 2020-12-12 02:56:28.000 347 13990.86 124.49 54920.58 88888.00 2020-12-12 02:56:29.000 347 13990.53 124.01 54921.02 88888.00 2020-12-12 02:56:30.000 347 13990.53 124.02 54921.10 88888.00 2020-12-12 02:56:31.000 347 13990.52 123.99 54921.03 88888.00 2020-12-12 02:56:32.000 347 13990.17 123.84 54921.19 88888.00 2020-12-12 02:56:33.000 347 13991.19 124.77 54920.60 88888.00 2020-12-12 02:56:34.000 347 13994.36 127.88 54917.50 88888.00 2020-12-12 02:56:35.000 347 13990.55 124.13 54920.99 88888.00 2020-12-12 02:56:36.000 347 13990.45 124.06 54921.16 88888.00 2020-12-12 02:56:37.000 347 13990.28 123.95 54921.10 88888.00 2020-12-12 02:56:38.000 347 13990.29 124.16 54921.05 88888.00 2020-12-12 02:56:39.000 347 13994.19 127.89 54917.33 88888.00 2020-12-12 02:56:40.000 347 13990.92 124.28 54920.99 88888.00 2020-12-12 02:56:41.000 347 13990.81 124.10 54921.06 88888.00 2020-12-12 02:56:42.000 347 13990.88 124.17 54920.66 88888.00 2020-12-12 02:56:43.000 347 13990.49 124.13 54921.04 88888.00 2020-12-12 02:56:44.000 347 13990.57 124.13 54920.97 88888.00 2020-12-12 02:56:45.000 347 13990.94 124.55 54920.68 88888.00 2020-12-12 02:56:46.000 347 13990.71 124.15 54920.88 88888.00 2020-12-12 02:56:47.000 347 13990.67 124.20 54920.99 88888.00 2020-12-12 02:56:48.000 347 13990.69 124.15 54920.89 88888.00 2020-12-12 02:56:49.000 347 13990.70 124.19 54920.95 88888.00 2020-12-12 02:56:50.000 347 13990.69 124.24 54920.92 88888.00 2020-12-12 02:56:51.000 347 13990.42 124.13 54920.90 88888.00 2020-12-12 02:56:52.000 347 13991.09 124.36 54920.89 88888.00 2020-12-12 02:56:53.000 347 13990.79 124.16 54920.86 88888.00 2020-12-12 02:56:54.000 347 13990.56 123.89 54921.11 88888.00 2020-12-12 02:56:55.000 347 13990.78 124.22 54920.93 88888.00 2020-12-12 02:56:56.000 347 13990.46 124.14 54920.95 88888.00 2020-12-12 02:56:57.000 347 13994.27 127.84 54917.12 88888.00 2020-12-12 02:56:58.000 347 13991.29 124.52 54920.75 88888.00 2020-12-12 02:56:59.000 347 13991.02 124.43 54920.93 88888.00 2020-12-12 02:57:00.000 347 13991.18 124.52 54920.29 88888.00 2020-12-12 02:57:01.000 347 13990.49 124.15 54920.89 88888.00 2020-12-12 02:57:02.000 347 13990.77 124.21 54920.83 88888.00 2020-12-12 02:57:03.000 347 13994.15 127.84 54917.07 88888.00 2020-12-12 02:57:04.000 347 13990.59 124.21 54921.02 88888.00 2020-12-12 02:57:05.000 347 13990.94 124.60 54920.62 88888.00 2020-12-12 02:57:06.000 347 13990.82 124.29 54920.89 88888.00 2020-12-12 02:57:07.000 347 13990.63 124.30 54920.92 88888.00 2020-12-12 02:57:08.000 347 13990.56 124.31 54920.73 88888.00 2020-12-12 02:57:09.000 347 13990.92 124.58 54920.62 88888.00 2020-12-12 02:57:10.000 347 13990.47 124.11 54920.83 88888.00 2020-12-12 02:57:11.000 347 13991.17 124.46 54920.89 88888.00 2020-12-12 02:57:12.000 347 13990.99 124.33 54920.84 88888.00 2020-12-12 02:57:13.000 347 13990.51 124.13 54920.88 88888.00 2020-12-12 02:57:14.000 347 13990.53 124.05 54921.06 88888.00 2020-12-12 02:57:15.000 347 13990.92 124.89 54920.31 88888.00 2020-12-12 02:57:16.000 347 13990.30 124.09 54920.97 88888.00 2020-12-12 02:57:17.000 347 13990.31 124.60 54920.75 88888.00 2020-12-12 02:57:18.000 347 13990.80 124.33 54920.97 88888.00 2020-12-12 02:57:19.000 347 13990.47 124.38 54920.83 88888.00 2020-12-12 02:57:20.000 347 13990.52 124.30 54920.96 88888.00 2020-12-12 02:57:21.000 347 13990.87 124.92 54920.43 88888.00 2020-12-12 02:57:22.000 347 13990.54 124.08 54921.08 88888.00 2020-12-12 02:57:23.000 347 13990.91 124.40 54920.75 88888.00 2020-12-12 02:57:24.000 347 13990.80 124.40 54920.89 88888.00 2020-12-12 02:57:25.000 347 13990.67 124.48 54920.91 88888.00 2020-12-12 02:57:26.000 347 13990.43 124.35 54920.68 88888.00 2020-12-12 02:57:27.000 347 13990.84 124.68 54920.47 88888.00 2020-12-12 02:57:28.000 347 13992.67 126.27 54919.39 88888.00 2020-12-12 02:57:29.000 347 13990.38 124.20 54920.77 88888.00 2020-12-12 02:57:30.000 347 13991.08 124.77 54920.52 88888.00 2020-12-12 02:57:31.000 347 13990.98 124.79 54920.52 88888.00 2020-12-12 02:57:32.000 347 13990.53 124.66 54920.62 88888.00 2020-12-12 02:57:33.000 347 13994.05 128.11 54917.05 88888.00 2020-12-12 02:57:34.000 347 13990.69 124.53 54920.81 88888.00 2020-12-12 02:57:35.000 347 13990.60 124.56 54920.72 88888.00 2020-12-12 02:57:36.000 347 13991.03 124.56 54920.74 88888.00 2020-12-12 02:57:37.000 347 13991.25 124.76 54920.29 88888.00 2020-12-12 02:57:38.000 347 13990.58 124.42 54920.57 88888.00 2020-12-12 02:57:39.000 347 13990.75 124.93 54919.94 88888.00 2020-12-12 02:57:40.000 347 13990.41 124.51 54920.59 88888.00 2020-12-12 02:57:41.000 347 13990.40 124.44 54920.69 88888.00 2020-12-12 02:57:42.000 347 13990.46 124.53 54920.77 88888.00 2020-12-12 02:57:43.000 347 13990.70 124.52 54920.58 88888.00 2020-12-12 02:57:44.000 347 13990.35 124.27 54920.61 88888.00 2020-12-12 02:57:45.000 347 13990.30 124.31 54920.69 88888.00 2020-12-12 02:57:46.000 347 13990.38 124.50 54920.49 88888.00 2020-12-12 02:57:47.000 347 13990.56 124.63 54920.49 88888.00 2020-12-12 02:57:48.000 347 13994.16 128.27 54916.98 88888.00 2020-12-12 02:57:49.000 347 13990.97 125.18 54919.52 88888.00 2020-12-12 02:57:50.000 347 13990.78 124.62 54920.58 88888.00 2020-12-12 02:57:51.000 347 13990.75 124.70 54920.16 88888.00 2020-12-12 02:57:52.000 347 13990.76 124.81 54920.55 88888.00 2020-12-12 02:57:53.000 347 13990.26 124.26 54920.79 88888.00 2020-12-12 02:57:54.000 347 13993.65 127.85 54917.30 88888.00 2020-12-12 02:57:55.000 347 13991.09 124.79 54920.56 88888.00 2020-12-12 02:57:56.000 347 13990.65 124.58 54920.52 88888.00 2020-12-12 02:57:57.000 347 13991.07 124.73 54919.97 88888.00 2020-12-12 02:57:58.000 347 13990.50 124.37 54920.73 88888.00 2020-12-12 02:57:59.000 347 13990.58 124.64 54920.36 88888.00 2020-12-12 02:58:00.000 347 13990.49 124.28 54920.66 88888.00 2020-12-12 02:58:01.000 347 13991.18 124.86 54920.47 88888.00 2020-12-12 02:58:02.000 347 13991.02 124.79 54920.57 88888.00 2020-12-12 02:58:03.000 347 13990.90 125.02 54920.01 88888.00 2020-12-12 02:58:04.000 347 13993.90 127.81 54917.38 88888.00 2020-12-12 02:58:05.000 347 13990.42 124.47 54920.69 88888.00 2020-12-12 02:58:06.000 347 13990.57 124.60 54920.44 88888.00 2020-12-12 02:58:07.000 347 13990.55 124.49 54920.55 88888.00 2020-12-12 02:58:08.000 347 13991.03 124.76 54920.44 88888.00 2020-12-12 02:58:09.000 347 13990.91 125.04 54920.20 88888.00 2020-12-12 02:58:10.000 347 13991.45 125.39 54919.89 88888.00 2020-12-12 02:58:11.000 347 13990.80 124.55 54920.39 88888.00 2020-12-12 02:58:12.000 347 13990.64 124.83 54920.39 88888.00 2020-12-12 02:58:13.000 347 13991.21 124.86 54920.55 88888.00 2020-12-12 02:58:14.000 347 13990.87 124.57 54920.56 88888.00 2020-12-12 02:58:15.000 347 13991.47 125.20 54920.14 88888.00 2020-12-12 02:58:16.000 347 13990.73 124.57 54920.65 88888.00 2020-12-12 02:58:17.000 347 13990.72 124.72 54920.49 88888.00 2020-12-12 02:58:18.000 347 13990.90 124.71 54920.67 88888.00 2020-12-12 02:58:19.000 347 13994.18 127.99 54917.05 88888.00 2020-12-12 02:58:20.000 347 13991.46 124.95 54920.72 88888.00 2020-12-12 02:58:21.000 347 13991.12 125.19 54920.18 88888.00 2020-12-12 02:58:22.000 347 13990.99 124.99 54920.35 88888.00 2020-12-12 02:58:23.000 347 13990.97 124.90 54920.50 88888.00 2020-12-12 02:58:24.000 347 13990.88 124.85 54920.57 88888.00 2020-12-12 02:58:25.000 347 13993.88 128.09 54917.21 88888.00 2020-12-12 02:58:26.000 347 13991.40 125.23 54920.24 88888.00 2020-12-12 02:58:27.000 347 13991.95 125.66 54919.99 88888.00 2020-12-12 02:58:28.000 347 13991.17 125.31 54920.37 88888.00 2020-12-12 02:58:29.000 347 13990.77 124.70 54920.40 88888.00 2020-12-12 02:58:30.000 347 13991.05 125.06 54920.39 88888.00 2020-12-12 02:58:31.000 347 13991.51 125.32 54920.20 88888.00 2020-12-12 02:58:32.000 347 13990.71 124.63 54920.76 88888.00 2020-12-12 02:58:33.000 347 13991.45 125.44 54920.11 88888.00 2020-12-12 02:58:34.000 347 13991.06 125.21 54920.38 88888.00 2020-12-12 02:58:35.000 347 13991.08 124.96 54920.60 88888.00 2020-12-12 02:58:36.000 347 13991.11 125.14 54920.62 88888.00 2020-12-12 02:58:37.000 347 13991.01 124.86 54920.60 88888.00 2020-12-12 02:58:38.000 347 13991.59 125.32 54920.27 88888.00 2020-12-12 02:58:39.000 347 13991.60 125.43 54920.19 88888.00 2020-12-12 02:58:40.000 347 13991.02 124.87 54920.64 88888.00 2020-12-12 02:58:41.000 347 13991.18 125.23 54920.51 88888.00 2020-12-12 02:58:42.000 347 13991.19 125.08 54920.61 88888.00 2020-12-12 02:58:43.000 347 13991.09 124.88 54920.64 88888.00 2020-12-12 02:58:44.000 347 13990.82 124.84 54920.45 88888.00 2020-12-12 02:58:45.000 347 13991.85 125.61 54920.19 88888.00 2020-12-12 02:58:46.000 347 13991.42 125.18 54920.33 88888.00 2020-12-12 02:58:47.000 347 13994.54 128.46 54917.10 88888.00 2020-12-12 02:58:48.000 347 13990.83 125.26 54920.31 88888.00 2020-12-12 02:58:49.000 347 13991.12 125.15 54920.46 88888.00 2020-12-12 02:58:50.000 347 13991.00 125.15 54920.36 88888.00 2020-12-12 02:58:51.000 347 13991.97 125.71 54920.08 88888.00 2020-12-12 02:58:52.000 347 13991.62 125.36 54920.46 88888.00 2020-12-12 02:58:53.000 347 13994.13 128.28 54917.42 88888.00 2020-12-12 02:58:54.000 347 13991.18 124.99 54920.62 88888.00 2020-12-12 02:58:55.000 347 13990.99 125.06 54920.66 88888.00 2020-12-12 02:58:56.000 347 13991.28 125.28 54920.25 88888.00 2020-12-12 02:58:57.000 347 13991.60 125.67 54920.06 88888.00 2020-12-12 02:58:58.000 347 13991.48 125.15 54920.58 88888.00 2020-12-12 02:58:59.000 347 13991.40 125.22 54920.45 88888.00 2020-12-12 02:59:00.000 347 13991.27 125.33 54920.26 88888.00 2020-12-12 02:59:01.000 347 13991.41 125.46 54920.40 88888.00 2020-12-12 02:59:02.000 347 13991.26 125.26 54920.54 88888.00 2020-12-12 02:59:03.000 347 13992.20 125.80 54920.11 88888.00 2020-12-12 02:59:04.000 347 13991.75 125.19 54920.34 88888.00 2020-12-12 02:59:05.000 347 13991.48 125.16 54920.43 88888.00 2020-12-12 02:59:06.000 347 13991.44 125.28 54920.50 88888.00 2020-12-12 02:59:07.000 347 13991.30 125.25 54920.53 88888.00 2020-12-12 02:59:08.000 347 13991.30 124.95 54920.25 88888.00 2020-12-12 02:59:09.000 347 13991.39 125.35 54920.52 88888.00 2020-12-12 02:59:10.000 347 13991.93 125.49 54920.41 88888.00 2020-12-12 02:59:11.000 347 13991.66 125.14 54920.47 88888.00 2020-12-12 02:59:12.000 347 13991.53 125.17 54920.33 88888.00 2020-12-12 02:59:13.000 347 13991.26 125.18 54920.14 88888.00 2020-12-12 02:59:14.000 347 13991.36 125.18 54920.66 88888.00 2020-12-12 02:59:15.000 347 13991.71 125.42 54920.05 88888.00 2020-12-12 02:59:16.000 347 13991.88 125.41 54920.74 88888.00 2020-12-12 02:59:17.000 347 13991.43 124.96 54920.45 88888.00 2020-12-12 02:59:18.000 347 13994.81 128.61 54917.23 88888.00 2020-12-12 02:59:19.000 347 13991.39 124.96 54920.56 88888.00 2020-12-12 02:59:20.000 347 13991.25 124.80 54920.66 88888.00 2020-12-12 02:59:21.000 347 13991.96 125.64 54919.87 88888.00 2020-12-12 02:59:22.000 347 13991.37 125.05 54920.53 88888.00 2020-12-12 02:59:23.000 347 13995.33 128.80 54917.10 88888.00 2020-12-12 02:59:24.000 347 13991.58 125.15 54920.41 88888.00 2020-12-12 02:59:25.000 347 13991.26 125.14 54920.59 88888.00 2020-12-12 02:59:26.000 347 13991.48 125.15 54920.49 88888.00 2020-12-12 02:59:27.000 347 13991.89 125.45 54919.92 88888.00 2020-12-12 02:59:28.000 347 13991.38 125.47 54920.39 88888.00 2020-12-12 02:59:29.000 347 13991.69 125.11 54920.73 88888.00 2020-12-12 02:59:30.000 347 13991.69 124.93 54920.53 88888.00 2020-12-12 02:59:31.000 347 13991.76 125.18 54920.33 88888.00 2020-12-12 02:59:32.000 347 13991.48 125.17 54920.57 88888.00 2020-12-12 02:59:33.000 347 13995.28 129.00 54916.61 88888.00 2020-12-12 02:59:34.000 347 13991.64 124.89 54920.60 88888.00 2020-12-12 02:59:35.000 347 13992.08 125.25 54920.50 88888.00 2020-12-12 02:59:36.000 347 13991.56 124.81 54920.51 88888.00 2020-12-12 02:59:37.000 347 13991.76 125.16 54920.40 88888.00 2020-12-12 02:59:38.000 347 13994.93 128.30 54917.48 88888.00 2020-12-12 02:59:39.000 347 13991.73 125.15 54920.39 88888.00 2020-12-12 02:59:40.000 347 13991.73 125.12 54920.38 88888.00 2020-12-12 02:59:41.000 347 13992.14 125.29 54920.54 88888.00 2020-12-12 02:59:42.000 347 13991.82 125.18 54920.53 88888.00 2020-12-12 02:59:43.000 347 13991.69 125.02 54920.49 88888.00 2020-12-12 02:59:44.000 347 13991.82 125.11 54920.38 88888.00 2020-12-12 02:59:45.000 347 13992.04 125.56 54920.20 88888.00 2020-12-12 02:59:46.000 347 13991.69 125.12 54920.28 88888.00 2020-12-12 02:59:47.000 347 13991.57 124.86 54920.47 88888.00 2020-12-12 02:59:48.000 347 13992.41 125.39 54920.45 88888.00 2020-12-12 02:59:49.000 347 13991.70 124.95 54920.57 88888.00 2020-12-12 02:59:50.000 347 13992.01 125.15 54920.24 88888.00 2020-12-12 02:59:51.000 347 13991.94 125.39 54919.93 88888.00 2020-12-12 02:59:52.000 347 13991.70 124.97 54920.33 88888.00 2020-12-12 02:59:53.000 347 13991.63 124.93 54920.48 88888.00 2020-12-12 02:59:54.000 347 13992.00 124.97 54920.30 88888.00 2020-12-12 02:59:55.000 347 13991.86 124.92 54920.66 88888.00 2020-12-12 02:59:56.000 347 13991.65 124.88 54920.49 88888.00 2020-12-12 02:59:57.000 347 13991.92 125.27 54920.12 88888.00 2020-12-12 02:59:58.000 347 13991.64 124.93 54920.39 88888.00 2020-12-12 02:59:59.000 347 13992.69 125.69 54919.50 88888.00 2020-12-12 03:00:00.000 347 13992.54 125.41 54920.16 88888.00 2020-12-12 03:00:01.000 347 13992.01 125.15 54920.11 88888.00 2020-12-12 03:00:02.000 347 13991.60 124.76 54920.47 88888.00 2020-12-12 03:00:03.000 347 13994.30 127.20 54917.33 88888.00 2020-12-12 03:00:04.000 347 13992.72 125.36 54920.22 88888.00 2020-12-12 03:00:05.000 347 13991.98 125.20 54920.25 88888.00 2020-12-12 03:00:06.000 347 13992.18 125.09 54920.06 88888.00 2020-12-12 03:00:07.000 347 13995.28 128.27 54916.93 88888.00 2020-12-12 03:00:08.000 347 13991.98 124.95 54920.11 88888.00 2020-12-12 03:00:09.000 347 13991.54 124.84 54920.32 88888.00 2020-12-12 03:00:10.000 347 13991.67 124.82 54920.32 88888.00 2020-12-12 03:00:11.000 347 13991.85 125.17 54919.98 88888.00 2020-12-12 03:00:12.000 347 13991.60 124.81 54920.19 88888.00 2020-12-12 03:00:13.000 347 13992.35 125.28 54919.88 88888.00 2020-12-12 03:00:14.000 347 13991.69 125.09 54919.90 88888.00 2020-12-12 03:00:15.000 347 13992.12 125.68 54919.49 88888.00 2020-12-12 03:00:16.000 347 13992.01 125.53 54919.78 88888.00 2020-12-12 03:00:17.000 347 13992.19 125.34 54919.85 88888.00 2020-12-12 03:00:18.000 347 13992.16 125.36 54920.03 88888.00 2020-12-12 03:00:19.000 347 13992.28 125.02 54920.00 88888.00 2020-12-12 03:00:20.000 347 13992.60 125.82 54919.49 88888.00 2020-12-12 03:00:21.000 347 13992.37 125.31 54919.75 88888.00 2020-12-12 03:00:22.000 347 13991.77 124.88 54920.39 88888.00 2020-12-12 03:00:23.000 347 13992.04 125.00 54920.31 88888.00 2020-12-12 03:00:24.000 347 13992.75 125.32 54920.11 88888.00 2020-12-12 03:00:25.000 347 13992.42 125.18 54920.26 88888.00 2020-12-12 03:00:26.000 347 13992.26 125.01 54919.93 88888.00 2020-12-12 03:00:27.000 347 13995.72 128.80 54916.59 88888.00 2020-12-12 03:00:28.000 347 13992.03 125.01 54920.24 88888.00 2020-12-12 03:00:29.000 347 13992.41 125.00 54920.37 88888.00 2020-12-12 03:00:30.000 347 13991.92 124.90 54920.48 88888.00 2020-12-12 03:00:31.000 347 13992.39 124.95 54920.42 88888.00 2020-12-12 03:00:32.000 347 13995.71 128.31 54917.10 88888.00 2020-12-12 03:00:33.000 347 13992.67 125.32 54919.92 88888.00 2020-12-12 03:00:34.000 347 13995.53 128.23 54917.16 88888.00 2020-12-12 03:00:35.000 347 13992.17 124.58 54920.67 88888.00 2020-12-12 03:00:36.000 347 13992.22 124.65 54920.49 88888.00 2020-12-12 03:00:37.000 347 13991.95 124.60 54920.54 88888.00 2020-12-12 03:00:38.000 347 13992.53 124.83 54920.47 88888.00 2020-12-12 03:00:39.000 347 13995.62 128.33 54916.91 88888.00 2020-12-12 03:00:40.000 347 13995.60 128.19 54917.00 88888.00 2020-12-12 03:00:41.000 347 13992.68 125.51 54919.61 88888.00 2020-12-12 03:00:42.000 347 13992.12 124.47 54920.76 88888.00 2020-12-12 03:00:43.000 347 13991.85 124.60 54920.55 88888.00 2020-12-12 03:00:44.000 347 13992.06 124.51 54920.57 88888.00 2020-12-12 03:00:45.000 347 13992.47 124.93 54920.20 88888.00 2020-12-12 03:00:46.000 347 13992.20 124.53 54920.59 88888.00 2020-12-12 03:00:47.000 347 13992.08 124.45 54920.60 88888.00 2020-12-12 03:00:48.000 347 13992.02 124.37 54920.62 88888.00 2020-12-12 03:00:49.000 347 13992.75 124.77 54920.45 88888.00 2020-12-12 03:00:50.000 347 13992.56 124.68 54920.50 88888.00 2020-12-12 03:00:51.000 347 13992.53 124.79 54920.20 88888.00 2020-12-12 03:00:52.000 347 13992.07 124.43 54920.57 88888.00 2020-12-12 03:00:53.000 347 13992.05 124.48 54920.56 88888.00 2020-12-12 03:00:54.000 347 13991.95 124.32 54920.70 88888.00 2020-12-12 03:00:55.000 347 13991.94 124.35 54920.73 88888.00 2020-12-12 03:00:56.000 347 13992.64 124.43 54920.70 88888.00 2020-12-12 03:00:57.000 347 13992.35 124.72 54920.09 88888.00 2020-12-12 03:00:58.000 347 13992.06 124.16 54920.60 88888.00 2020-12-12 03:00:59.000 347 13992.07 124.51 54920.43 88888.00 2020-12-12 03:01:00.000 347 13995.12 127.28 54917.32 88888.00 2020-12-12 03:01:01.000 347 13991.97 124.07 54920.61 88888.00 2020-12-12 03:01:02.000 347 13991.84 124.02 54920.72 88888.00 2020-12-12 03:01:03.000 347 13992.82 124.68 54920.14 88888.00 2020-12-12 03:01:04.000 347 13991.88 123.88 54920.78 88888.00 2020-12-12 03:01:05.000 347 13995.16 127.34 54917.15 88888.00 2020-12-12 03:01:06.000 347 13992.07 124.06 54920.56 88888.00 2020-12-12 03:01:07.000 347 13992.25 124.28 54920.36 88888.00 2020-12-12 03:01:08.000 347 13991.91 123.97 54920.47 88888.00 2020-12-12 03:01:09.000 347 13992.65 124.48 54920.00 88888.00 2020-12-12 03:01:10.000 347 13992.08 123.90 54920.44 88888.00 2020-12-12 03:01:11.000 347 13992.18 124.04 54920.41 88888.00 2020-12-12 03:01:12.000 347 13992.03 123.93 54920.37 88888.00 2020-12-12 03:01:13.000 347 13996.84 128.56 54915.91 88888.00 2020-12-12 03:01:14.000 347 13994.13 125.74 54919.27 88888.00 2020-12-12 03:01:15.000 347 13992.73 124.39 54920.16 88888.00 2020-12-12 03:01:16.000 347 13992.51 124.09 54920.21 88888.00 2020-12-12 03:01:17.000 347 13992.22 123.86 54920.28 88888.00 2020-12-12 03:01:18.000 347 13992.17 124.04 54920.33 88888.00 2020-12-12 03:01:19.000 347 13995.20 127.03 54916.89 88888.00 2020-12-12 03:01:20.000 347 13991.74 123.51 54920.39 88888.00 2020-12-12 03:01:21.000 347 13992.95 124.73 54919.52 88888.00 2020-12-12 03:01:22.000 347 13992.36 123.69 54920.39 88888.00 2020-12-12 03:01:23.000 347 13992.19 123.85 54920.46 88888.00 2020-12-12 03:01:24.000 347 13992.06 123.93 54920.24 88888.00 2020-12-12 03:01:25.000 347 13991.94 123.70 54919.99 88888.00 2020-12-12 03:01:26.000 347 13992.00 123.64 54920.24 88888.00 2020-12-12 03:01:27.000 347 13992.92 124.37 54919.61 88888.00 2020-12-12 03:01:28.000 347 13992.37 123.91 54920.13 88888.00 2020-12-12 03:01:29.000 347 13992.34 123.72 54920.07 88888.00 2020-12-12 03:01:30.000 347 13991.88 123.81 54920.08 88888.00 2020-12-12 03:01:31.000 347 13991.82 123.73 54920.17 88888.00 2020-12-12 03:01:32.000 347 13991.92 123.50 54920.31 88888.00 2020-12-12 03:01:33.000 347 13992.17 124.12 54919.78 88888.00 2020-12-12 03:01:34.000 347 13992.45 123.81 54920.09 88888.00 2020-12-12 03:01:35.000 347 13991.94 123.33 54920.30 88888.00 2020-12-12 03:01:36.000 347 13995.40 126.98 54916.87 88888.00 2020-12-12 03:01:37.000 347 13991.69 123.39 54920.03 88888.00 2020-12-12 03:01:38.000 347 13992.03 123.74 54919.92 88888.00 2020-12-12 03:01:39.000 347 13992.19 124.14 54919.47 88888.00 2020-12-12 03:01:40.000 347 13992.40 123.80 54920.12 88888.00 2020-12-12 03:01:41.000 347 13992.08 123.54 54920.28 88888.00 2020-12-12 03:01:42.000 347 13991.76 123.43 54920.20 88888.00 2020-12-12 03:01:43.000 347 13991.92 123.33 54920.30 88888.00 2020-12-12 03:01:44.000 347 13991.82 123.51 54920.09 88888.00 2020-12-12 03:01:45.000 347 13992.09 123.88 54919.76 88888.00 2020-12-12 03:01:46.000 347 13995.65 126.99 54916.76 88888.00 2020-12-12 03:01:47.000 347 13992.08 123.44 54920.21 88888.00 2020-12-12 03:01:48.000 347 13991.76 123.37 54920.01 88888.00 2020-12-12 03:01:49.000 347 13991.82 123.48 54920.20 88888.00 2020-12-12 03:01:50.000 347 13991.92 123.48 54920.11 88888.00 2020-12-12 03:01:51.000 347 13992.03 123.86 54919.80 88888.00 2020-12-12 03:01:52.000 347 13995.75 127.01 54916.70 88888.00 2020-12-12 03:01:53.000 347 13992.20 123.58 54920.08 88888.00 2020-12-12 03:01:54.000 347 13991.87 123.40 54920.27 88888.00 2020-12-12 03:01:55.000 347 13991.99 123.35 54920.10 88888.00 2020-12-12 03:01:56.000 347 13991.97 123.30 54920.14 88888.00 2020-12-12 03:01:57.000 347 13992.15 123.81 54919.82 88888.00 2020-12-12 03:01:58.000 347 13991.88 123.26 54919.98 88888.00 2020-12-12 03:01:59.000 347 13992.32 123.60 54919.97 88888.00 2020-12-12 03:02:00.000 347 13991.75 123.41 54919.95 88888.00 2020-12-12 03:02:01.000 347 13991.82 123.20 54920.17 88888.00 2020-12-12 03:02:02.000 347 13991.74 123.45 54920.09 88888.00 2020-12-12 03:02:03.000 347 13992.27 123.88 54919.45 88888.00 2020-12-12 03:02:04.000 347 13991.65 123.22 54920.15 88888.00 2020-12-12 03:02:05.000 347 13991.82 123.52 54920.04 88888.00 2020-12-12 03:02:06.000 347 13991.90 123.38 54920.06 88888.00 2020-12-12 03:02:07.000 347 13991.70 123.23 54920.17 88888.00 2020-12-12 03:02:08.000 347 13991.59 123.06 54920.17 88888.00 2020-12-12 03:02:09.000 347 13992.23 123.85 54919.35 88888.00 2020-12-12 03:02:10.000 347 13991.67 123.07 54919.98 88888.00 2020-12-12 03:02:11.000 347 13992.27 123.62 54919.99 88888.00 2020-12-12 03:02:12.000 347 13991.95 123.21 54920.18 88888.00 2020-12-12 03:02:13.000 347 13995.02 126.66 54916.60 88888.00 2020-12-12 03:02:14.000 347 13991.66 123.13 54920.18 88888.00 2020-12-12 03:02:15.000 347 13991.79 123.35 54919.70 88888.00 2020-12-12 03:02:16.000 347 13991.59 123.17 54919.92 88888.00 2020-12-12 03:02:17.000 347 13992.11 123.23 54919.91 88888.00 2020-12-12 03:02:18.000 347 13995.43 126.79 54916.61 88888.00 2020-12-12 03:02:19.000 347 13991.76 123.03 54920.16 88888.00 2020-12-12 03:02:20.000 347 13991.57 123.03 54920.14 88888.00 2020-12-12 03:02:21.000 347 13991.71 123.36 54919.81 88888.00 2020-12-12 03:02:22.000 347 13991.36 123.24 54920.14 88888.00 2020-12-12 03:02:23.000 347 13991.43 123.09 54920.00 88888.00 2020-12-12 03:02:24.000 347 13991.87 123.34 54919.90 88888.00 2020-12-12 03:02:25.000 347 13991.67 123.14 54919.99 88888.00 2020-12-12 03:02:26.000 347 13991.41 122.92 54920.07 88888.00 2020-12-12 03:02:27.000 347 13991.62 123.53 54919.58 88888.00 2020-12-12 03:02:28.000 347 13991.54 123.04 54920.14 88888.00 2020-12-12 03:02:29.000 347 13991.35 123.12 54920.08 88888.00 2020-12-12 03:02:30.000 347 13992.07 123.53 54919.28 88888.00 2020-12-12 03:02:31.000 347 13991.60 123.34 54919.88 88888.00 2020-12-12 03:02:32.000 347 13991.27 123.03 54920.16 88888.00 2020-12-12 03:02:33.000 347 13991.73 123.57 54919.72 88888.00 2020-12-12 03:02:34.000 347 13991.08 122.94 54920.14 88888.00 2020-12-12 03:02:35.000 347 13991.29 123.26 54919.91 88888.00 2020-12-12 03:02:36.000 347 13991.96 123.30 54920.11 88888.00 2020-12-12 03:02:37.000 347 13991.38 122.95 54920.10 88888.00 2020-12-12 03:02:38.000 347 13991.24 123.03 54920.08 88888.00 2020-12-12 03:02:39.000 347 13991.58 123.42 54919.45 88888.00 2020-12-12 03:02:40.000 347 13991.64 123.29 54919.57 88888.00 2020-12-12 03:02:41.000 347 13991.15 122.88 54919.97 88888.00 2020-12-12 03:02:42.000 347 13991.56 123.04 54920.14 88888.00 2020-12-12 03:02:43.000 347 13993.27 125.09 54917.57 88888.00 2020-12-12 03:02:44.000 347 13992.05 123.17 54919.90 88888.00 2020-12-12 03:02:45.000 347 13991.46 123.33 54919.59 88888.00 2020-12-12 03:02:46.000 347 13991.25 122.92 54920.01 88888.00 2020-12-12 03:02:47.000 347 13991.27 123.13 54919.81 88888.00 2020-12-12 03:02:48.000 347 13991.03 122.99 54919.89 88888.00 2020-12-12 03:02:49.000 347 13995.39 127.05 54916.10 88888.00 2020-12-12 03:02:50.000 347 13991.32 123.07 54919.81 88888.00 2020-12-12 03:02:51.000 347 13992.35 123.82 54919.23 88888.00 2020-12-12 03:02:52.000 347 13991.08 123.00 54919.87 88888.00 2020-12-12 03:02:53.000 347 13991.06 122.79 54919.99 88888.00 2020-12-12 03:02:54.000 347 13991.02 123.03 54919.89 88888.00 2020-12-12 03:02:55.000 347 13991.24 123.04 54920.07 88888.00 2020-12-12 03:02:56.000 347 13991.56 123.24 54919.57 88888.00 2020-12-12 03:02:57.000 347 13991.32 123.29 54919.35 88888.00 2020-12-12 03:02:58.000 347 13991.04 123.02 54919.85 88888.00 2020-12-12 03:02:59.000 347 13990.81 122.80 54919.75 88888.00 2020-12-12 03:03:00.000 347 13990.93 123.07 54919.82 88888.00 2020-12-12 03:03:01.000 347 13991.67 123.20 54919.74 88888.00 2020-12-12 03:03:02.000 347 13990.95 122.98 54919.93 88888.00 2020-12-12 03:03:03.000 347 13990.93 123.10 54919.56 88888.00 2020-12-12 03:03:04.000 347 13991.02 122.87 54919.88 88888.00 2020-12-12 03:03:05.000 347 13993.83 126.03 54916.64 88888.00 2020-12-12 03:03:06.000 347 13990.96 123.01 54919.63 88888.00 2020-12-12 03:03:07.000 347 13991.62 123.58 54919.39 88888.00 2020-12-12 03:03:08.000 347 13991.33 123.21 54919.60 88888.00 2020-12-12 03:03:09.000 347 13991.22 123.18 54919.49 88888.00 2020-12-12 03:03:10.000 347 13990.82 123.21 54919.48 88888.00 2020-12-12 03:03:11.000 347 13993.74 126.27 54916.48 88888.00 2020-12-12 03:03:12.000 347 13991.07 123.61 54919.73 88888.00 2020-12-12 03:03:13.000 347 13990.64 122.94 54919.71 88888.00 2020-12-12 03:03:14.000 347 13991.01 123.17 54919.92 88888.00 2020-12-12 03:03:15.000 347 13990.63 122.92 54919.70 88888.00 2020-12-12 03:03:16.000 347 13990.46 123.01 54919.93 88888.00 2020-12-12 03:03:17.000 347 13990.55 122.97 54919.66 88888.00 2020-12-12 03:03:18.000 347 13990.50 123.01 54919.75 88888.00 2020-12-12 03:03:19.000 347 13990.45 122.76 54919.89 88888.00 2020-12-12 03:03:20.000 347 13990.67 123.12 54919.71 88888.00 2020-12-12 03:03:21.000 347 13991.01 123.26 54919.36 88888.00 2020-12-12 03:03:22.000 347 13990.54 122.94 54919.74 88888.00 2020-12-12 03:03:23.000 347 13990.61 123.24 54919.87 88888.00 2020-12-12 03:03:24.000 347 13990.85 123.30 54919.42 88888.00 2020-12-12 03:03:25.000 347 13990.56 122.98 54919.82 88888.00 2020-12-12 03:03:26.000 347 13991.14 123.13 54919.82 88888.00 2020-12-12 03:03:27.000 347 13991.25 123.45 54919.39 88888.00 2020-12-12 03:03:28.000 347 13990.88 123.14 54919.79 88888.00 2020-12-12 03:03:29.000 347 13990.83 123.19 54919.60 88888.00 2020-12-12 03:03:30.000 347 13990.35 123.06 54919.92 88888.00 2020-12-12 03:03:31.000 347 13990.68 123.08 54919.69 88888.00 2020-12-12 03:03:32.000 347 13991.08 123.29 54919.96 88888.00 2020-12-12 03:03:33.000 347 13991.49 123.66 54919.23 88888.00 2020-12-12 03:03:34.000 347 13990.86 122.98 54919.77 88888.00 2020-12-12 03:03:35.000 347 13990.65 123.22 54919.53 88888.00 2020-12-12 03:03:36.000 347 13993.94 126.45 54916.50 88888.00 2020-12-12 03:03:37.000 347 13990.87 123.23 54919.68 88888.00 2020-12-12 03:03:38.000 347 13990.75 123.24 54919.71 88888.00 2020-12-12 03:03:39.000 347 13991.66 123.82 54919.35 88888.00 2020-12-12 03:03:40.000 347 13990.81 123.17 54919.63 88888.00 2020-12-12 03:03:41.000 347 13993.89 126.23 54916.43 88888.00 2020-12-12 03:03:42.000 347 13990.59 123.31 54919.62 88888.00 2020-12-12 03:03:43.000 347 13990.56 123.11 54919.84 88888.00 2020-12-12 03:03:44.000 347 13990.38 123.07 54919.87 88888.00 2020-12-12 03:03:45.000 347 13991.16 123.68 54919.40 88888.00 2020-12-12 03:03:46.000 347 13990.72 123.25 54919.83 88888.00 2020-12-12 03:03:47.000 347 13990.54 123.05 54919.79 88888.00 2020-12-12 03:03:48.000 347 13990.47 122.98 54919.79 88888.00 2020-12-12 03:03:49.000 347 13990.62 123.03 54919.74 88888.00 2020-12-12 03:03:50.000 347 13990.59 122.97 54919.79 88888.00 2020-12-12 03:03:51.000 347 13991.48 123.79 54919.27 88888.00 2020-12-12 03:03:52.000 347 13990.80 123.26 54919.72 88888.00 2020-12-12 03:03:53.000 347 13990.82 123.30 54919.74 88888.00 2020-12-12 03:03:54.000 347 13990.89 123.09 54919.87 88888.00 2020-12-12 03:03:55.000 347 13990.74 123.18 54919.64 88888.00 2020-12-12 03:03:56.000 347 13990.48 122.85 54919.85 88888.00 2020-12-12 03:03:57.000 347 13991.49 123.73 54919.29 88888.00 2020-12-12 03:03:58.000 347 13995.34 127.78 54914.88 88888.00 2020-12-12 03:03:59.000 347 13993.99 126.52 54916.47 88888.00 2020-12-12 03:04:00.000 347 13990.68 123.32 54919.69 88888.00 2020-12-12 03:04:01.000 347 13990.57 123.45 54919.69 88888.00 2020-12-12 03:04:02.000 347 13990.89 123.34 54919.58 88888.00 2020-12-12 03:04:03.000 347 13990.58 123.08 54919.67 88888.00 2020-12-12 03:04:04.000 347 13994.65 127.07 54916.31 88888.00 2020-12-12 03:04:05.000 347 13991.42 123.71 54919.26 88888.00 2020-12-12 03:04:06.000 347 13990.67 123.31 54919.70 88888.00 2020-12-12 03:04:07.000 347 13990.94 123.53 54919.74 88888.00 2020-12-12 03:04:08.000 347 13990.62 123.23 54919.92 88888.00 2020-12-12 03:04:09.000 347 13991.07 123.72 54919.46 88888.00 2020-12-12 03:04:10.000 347 13991.27 123.54 54919.68 88888.00 2020-12-12 03:04:11.000 347 13991.32 123.63 54919.52 88888.00 2020-12-12 03:04:12.000 347 13990.69 123.06 54919.91 88888.00 2020-12-12 03:04:13.000 347 13990.94 123.35 54919.70 88888.00 2020-12-12 03:04:14.000 347 13990.65 123.32 54919.71 88888.00 2020-12-12 03:04:15.000 347 13991.04 123.50 54919.31 88888.00 2020-12-12 03:04:16.000 347 13990.89 123.73 54919.40 88888.00 2020-12-12 03:04:17.000 347 13990.91 123.23 54919.76 88888.00 2020-12-12 03:04:18.000 347 13990.68 123.27 54919.73 88888.00 2020-12-12 03:04:19.000 347 13991.02 123.31 54919.87 88888.00 2020-12-12 03:04:20.000 347 13990.96 123.34 54919.70 88888.00 2020-12-12 03:04:21.000 347 13990.97 123.50 54919.33 88888.00 2020-12-12 03:04:22.000 347 13991.20 123.33 54919.69 88888.00 2020-12-12 03:04:23.000 347 13991.00 123.50 54919.49 88888.00 2020-12-12 03:04:24.000 347 13990.90 123.26 54919.87 88888.00 2020-12-12 03:04:25.000 347 13990.89 123.42 54919.58 88888.00 2020-12-12 03:04:26.000 347 13990.68 123.10 54919.97 88888.00 2020-12-12 03:04:27.000 347 13991.13 123.67 54919.32 88888.00 2020-12-12 03:04:28.000 347 13990.74 123.42 54919.73 88888.00 2020-12-12 03:04:29.000 347 13994.44 126.99 54916.36 88888.00 2020-12-12 03:04:30.000 347 13990.96 123.19 54919.83 88888.00 2020-12-12 03:04:31.000 347 13990.70 123.21 54919.73 88888.00 2020-12-12 03:04:32.000 347 13990.91 123.44 54919.71 88888.00 2020-12-12 03:04:33.000 347 13991.14 123.62 54919.37 88888.00 2020-12-12 03:04:34.000 347 13990.89 123.41 54919.68 88888.00 2020-12-12 03:04:35.000 347 13994.54 126.75 54916.42 88888.00 2020-12-12 03:04:36.000 347 13991.26 123.65 54919.38 88888.00 2020-12-12 03:04:37.000 347 13990.61 123.21 54919.79 88888.00 2020-12-12 03:04:38.000 347 13990.91 123.60 54919.58 88888.00 2020-12-12 03:04:39.000 347 13991.13 123.89 54919.25 88888.00 2020-12-12 03:04:40.000 347 13990.31 123.04 54919.99 88888.00 2020-12-12 03:04:41.000 347 13990.48 123.36 54919.63 88888.00 2020-12-12 03:04:42.000 347 13991.00 123.53 54919.63 88888.00 2020-12-12 03:04:43.000 347 13990.84 123.58 54919.64 88888.00 2020-12-12 03:04:44.000 347 13990.76 123.58 54919.69 88888.00 2020-12-12 03:04:45.000 347 13991.03 123.90 54919.43 88888.00 2020-12-12 03:04:46.000 347 13990.45 123.39 54919.84 88888.00 2020-12-12 03:04:47.000 347 13991.19 123.62 54919.70 88888.00 2020-12-12 03:04:48.000 347 13990.95 123.50 54919.77 88888.00 2020-12-12 03:04:49.000 347 13994.04 126.72 54916.50 88888.00 2020-12-12 03:04:50.000 347 13990.61 123.44 54920.05 88888.00 2020-12-12 03:04:51.000 347 13991.30 124.05 54919.51 88888.00 2020-12-12 03:04:52.000 347 13990.69 123.62 54919.80 88888.00 2020-12-12 03:04:53.000 347 13990.91 123.50 54919.75 88888.00 2020-12-12 03:04:54.000 347 13991.34 123.66 54919.78 88888.00 2020-12-12 03:04:55.000 347 13994.29 127.04 54916.38 88888.00 2020-12-12 03:04:56.000 347 13990.58 123.51 54919.83 88888.00 2020-12-12 03:04:57.000 347 13991.21 123.87 54919.28 88888.00 2020-12-12 03:04:58.000 347 13990.56 123.44 54919.94 88888.00 2020-12-12 03:04:59.000 347 13990.57 123.68 54919.84 88888.00 2020-12-12 03:05:00.000 347 13991.33 123.60 54919.76 88888.00 2020-12-12 03:05:01.000 347 13991.31 124.23 54919.12 88888.00 2020-12-12 03:05:02.000 347 13990.82 123.75 54919.76 88888.00 2020-12-12 03:05:03.000 347 13991.17 123.86 54919.56 88888.00 2020-12-12 03:05:04.000 347 13990.69 123.71 54919.94 88888.00 2020-12-12 03:05:05.000 347 13990.55 123.54 54919.74 88888.00 2020-12-12 03:05:06.000 347 13993.93 126.88 54916.57 88888.00 2020-12-12 03:05:07.000 347 13994.27 127.24 54916.48 88888.00 2020-12-12 03:05:08.000 347 13990.81 123.76 54920.04 88888.00 2020-12-12 03:05:09.000 347 13990.99 124.03 54919.47 88888.00 2020-12-12 03:05:10.000 347 13990.58 123.41 54920.03 88888.00 2020-12-12 03:05:11.000 347 13990.86 123.59 54919.73 88888.00 2020-12-12 03:05:12.000 347 13991.18 123.98 54919.89 88888.00 2020-12-12 03:05:13.000 347 13991.02 123.76 54919.79 88888.00 2020-12-12 03:05:14.000 347 13990.97 124.03 54919.61 88888.00 2020-12-12 03:05:15.000 347 13990.95 124.03 54919.53 88888.00 2020-12-12 03:05:16.000 347 13990.59 123.53 54919.73 88888.00 2020-12-12 03:05:17.000 347 13990.76 123.88 54920.01 88888.00 2020-12-12 03:05:18.000 347 13990.68 123.63 54919.96 88888.00 2020-12-12 03:05:19.000 347 13991.24 124.22 54919.85 88888.00 2020-12-12 03:05:20.000 347 13990.84 123.61 54920.03 88888.00 2020-12-12 03:05:21.000 347 13994.11 127.75 54916.04 88888.00 2020-12-12 03:05:22.000 347 13991.34 124.69 54919.05 88888.00 2020-12-12 03:05:23.000 347 13990.60 123.75 54919.75 88888.00 2020-12-12 03:05:24.000 347 13990.65 123.74 54919.82 88888.00 2020-12-12 03:05:25.000 347 13991.22 124.22 54919.49 88888.00 2020-12-12 03:05:26.000 347 13990.71 123.89 54919.80 88888.00 2020-12-12 03:05:27.000 347 13993.81 127.23 54916.32 88888.00 2020-12-12 03:05:28.000 347 13990.60 123.71 54919.98 88888.00 2020-12-12 03:05:29.000 347 13990.91 124.46 54919.32 88888.00 2020-12-12 03:05:30.000 347 13990.52 123.92 54919.76 88888.00 2020-12-12 03:05:31.000 347 13991.21 124.60 54919.19 88888.00 2020-12-12 03:05:32.000 347 13990.99 123.96 54919.38 88888.00 2020-12-12 03:05:33.000 347 13990.61 123.78 54919.63 88888.00 2020-12-12 03:05:34.000 347 13990.54 123.88 54920.09 88888.00 2020-12-12 03:05:35.000 347 13991.03 124.48 54919.27 88888.00 2020-12-12 03:05:36.000 347 13991.27 124.67 54918.80 88888.00 2020-12-12 03:05:37.000 347 13993.13 126.03 54918.27 88888.00 2020-12-12 03:05:38.000 347 13994.33 127.53 54916.28 88888.00 2020-12-12 03:05:39.000 347 13990.86 123.86 54919.74 88888.00 2020-12-12 03:05:40.000 347 13990.56 123.88 54919.86 88888.00 2020-12-12 03:05:41.000 347 13990.58 124.00 54919.78 88888.00 2020-12-12 03:05:42.000 347 13993.76 127.45 54916.40 88888.00 2020-12-12 03:05:43.000 347 13990.62 124.10 54919.85 88888.00 2020-12-12 03:05:44.000 347 13994.15 127.03 54916.81 88888.00 2020-12-12 03:05:45.000 347 13991.26 124.48 54919.34 88888.00 2020-12-12 03:05:46.000 347 13990.66 123.82 54920.05 88888.00 2020-12-12 03:05:47.000 347 13990.85 124.17 54919.83 88888.00 2020-12-12 03:05:48.000 347 13990.78 124.24 54919.76 88888.00 2020-12-12 03:05:49.000 347 13990.44 123.89 54919.99 88888.00 2020-12-12 03:05:50.000 347 13990.94 124.01 54920.05 88888.00 2020-12-12 03:05:51.000 347 13990.79 124.03 54919.91 88888.00 2020-12-12 03:05:52.000 347 13990.86 123.91 54919.31 88888.00 2020-12-12 03:05:53.000 347 13990.68 123.93 54920.05 88888.00 2020-12-12 03:05:54.000 347 13990.61 124.11 54919.93 88888.00 2020-12-12 03:05:55.000 347 13990.55 124.01 54919.97 88888.00 2020-12-12 03:05:56.000 347 13990.90 124.19 54919.64 88888.00 2020-12-12 03:05:57.000 347 13991.24 124.74 54919.31 88888.00 2020-12-12 03:05:58.000 347 13990.60 124.11 54920.00 88888.00 2020-12-12 03:05:59.000 347 13990.60 124.16 54919.97 88888.00 2020-12-12 03:06:00.000 347 13990.75 124.17 54919.87 88888.00 2020-12-12 03:06:01.000 347 13990.70 124.24 54919.90 88888.00 2020-12-12 03:06:02.000 347 13991.32 124.47 54919.75 88888.00 2020-12-12 03:06:03.000 347 13990.99 124.31 54919.74 88888.00 2020-12-12 03:06:04.000 347 13990.89 124.31 54919.62 88888.00 2020-12-12 03:06:05.000 347 13990.76 124.31 54919.74 88888.00 2020-12-12 03:06:06.000 347 13990.84 124.25 54919.60 88888.00 2020-12-12 03:06:07.000 347 13990.64 124.07 54919.86 88888.00 2020-12-12 03:06:08.000 347 13991.75 125.14 54919.25 88888.00 2020-12-12 03:06:09.000 347 13991.21 124.55 54919.72 88888.00 2020-12-12 03:06:10.000 347 13990.74 124.25 54919.85 88888.00 2020-12-12 03:06:11.000 347 13990.69 124.07 54919.75 88888.00 2020-12-12 03:06:12.000 347 13993.96 127.69 54916.53 88888.00 2020-12-12 03:06:13.000 347 13990.73 124.36 54920.01 88888.00 2020-12-12 03:06:14.000 347 13990.85 124.48 54919.67 88888.00 2020-12-12 03:06:15.000 347 13991.48 124.89 54919.40 88888.00 2020-12-12 03:06:16.000 347 13990.94 124.39 54919.84 88888.00 2020-12-12 03:06:17.000 347 13992.30 125.99 54918.21 88888.00 2020-12-12 03:06:18.000 347 13993.90 127.49 54916.54 88888.00 2020-12-12 03:06:19.000 347 13991.10 124.54 54919.72 88888.00 2020-12-12 03:06:20.000 347 13990.75 124.36 54919.85 88888.00 2020-12-12 03:06:21.000 347 13991.04 124.56 54919.72 88888.00 2020-12-12 03:06:22.000 347 13991.55 124.59 54919.79 88888.00 2020-12-12 03:06:23.000 347 13990.80 124.46 54919.72 88888.00 2020-12-12 03:06:24.000 347 13990.84 124.48 54920.01 88888.00 2020-12-12 03:06:25.000 347 13990.97 124.44 54919.87 88888.00 2020-12-12 03:06:26.000 347 13990.86 124.43 54919.71 88888.00 2020-12-12 03:06:27.000 347 13993.91 127.88 54916.45 88888.00 2020-12-12 03:06:28.000 347 13990.96 124.59 54919.74 88888.00 2020-12-12 03:06:29.000 347 13991.05 124.77 54919.62 88888.00 2020-12-12 03:06:30.000 347 13990.91 124.39 54919.75 88888.00 2020-12-12 03:06:31.000 347 13991.14 124.83 54919.70 88888.00 2020-12-12 03:06:32.000 347 13994.24 127.91 54916.28 88888.00 2020-12-12 03:06:33.000 347 13991.52 124.79 54919.86 88888.00 2020-12-12 03:06:34.000 347 13991.48 124.81 54919.87 88888.00 2020-12-12 03:06:35.000 347 13991.04 124.38 54919.97 88888.00 2020-12-12 03:06:36.000 347 13991.33 125.08 54919.49 88888.00 2020-12-12 03:06:37.000 347 13990.69 124.54 54919.99 88888.00 2020-12-12 03:06:38.000 347 13991.00 124.68 54919.80 88888.00 2020-12-12 03:06:39.000 347 13990.73 124.36 54919.98 88888.00 2020-12-12 03:06:40.000 347 13991.46 124.80 54919.94 88888.00 2020-12-12 03:06:41.000 347 13991.08 124.69 54920.04 88888.00 2020-12-12 03:06:42.000 347 13990.83 124.38 54920.14 88888.00 2020-12-12 03:06:43.000 347 13990.87 124.62 54920.03 88888.00 2020-12-12 03:06:44.000 347 13991.09 124.51 54919.92 88888.00 2020-12-12 03:06:45.000 347 13991.30 124.99 54919.50 88888.00 2020-12-12 03:06:46.000 347 13990.57 124.41 54920.20 88888.00 2020-12-12 03:06:47.000 347 13991.21 124.69 54920.11 88888.00 2020-12-12 03:06:48.000 347 13990.73 124.43 54920.22 88888.00 2020-12-12 03:06:49.000 347 13990.95 124.71 54919.90 88888.00 2020-12-12 03:06:50.000 347 13990.69 124.56 54920.27 88888.00 2020-12-12 03:06:51.000 347 13991.02 124.97 54919.75 88888.00 2020-12-12 03:06:52.000 347 13990.97 124.65 54920.09 88888.00 2020-12-12 03:06:53.000 347 13991.22 124.68 54920.02 88888.00 2020-12-12 03:06:54.000 347 13991.15 124.70 54919.84 88888.00 2020-12-12 03:06:55.000 347 13990.92 124.64 54920.07 88888.00 2020-12-12 03:06:56.000 347 13990.80 124.58 54920.17 88888.00 2020-12-12 03:06:57.000 347 13993.83 127.94 54916.46 88888.00 2020-12-12 03:06:58.000 347 13991.34 124.95 54920.00 88888.00 2020-12-12 03:06:59.000 347 13991.26 124.78 54920.09 88888.00 2020-12-12 03:07:00.000 347 13990.91 124.60 54920.18 88888.00 2020-12-12 03:07:01.000 347 13991.02 124.70 54920.20 88888.00 2020-12-12 03:07:02.000 347 13991.29 124.79 54920.23 88888.00 2020-12-12 03:07:03.000 347 13994.54 128.63 54916.31 88888.00 2020-12-12 03:07:04.000 347 13990.70 124.68 54920.38 88888.00 2020-12-12 03:07:05.000 347 13991.40 124.95 54919.75 88888.00 2020-12-12 03:07:06.000 347 13991.00 124.66 54920.21 88888.00 2020-12-12 03:07:07.000 347 13990.92 124.68 54920.22 88888.00 2020-12-12 03:07:08.000 347 13990.92 124.66 54920.25 88888.00 2020-12-12 03:07:09.000 347 13991.13 125.25 54919.86 88888.00 2020-12-12 03:07:10.000 347 13990.91 124.63 54920.17 88888.00 2020-12-12 03:07:11.000 347 13991.60 125.13 54919.69 88888.00 2020-12-12 03:07:12.000 347 13991.21 124.84 54920.27 88888.00 2020-12-12 03:07:13.000 347 13990.93 124.69 54920.30 88888.00 2020-12-12 03:07:14.000 347 13994.36 127.93 54916.74 88888.00 2020-12-12 03:07:15.000 347 13991.06 125.11 54919.95 88888.00 2020-12-12 03:07:16.000 347 13990.77 124.89 54920.30 88888.00 2020-12-12 03:07:17.000 347 13990.53 124.44 54920.54 88888.00 2020-12-12 03:07:18.000 347 13991.14 124.79 54920.22 88888.00 2020-12-12 03:07:19.000 347 13990.78 124.87 54920.16 88888.00 2020-12-12 03:07:20.000 347 13994.04 128.03 54916.99 88888.00 2020-12-12 03:07:21.000 347 13991.33 125.22 54919.81 88888.00 2020-12-12 03:07:22.000 347 13990.81 124.89 54920.25 88888.00 2020-12-12 03:07:23.000 347 13991.30 124.98 54920.28 88888.00 2020-12-12 03:07:24.000 347 13991.13 124.92 54920.14 88888.00 2020-12-12 03:07:25.000 347 13991.08 125.10 54920.17 88888.00 2020-12-12 03:07:26.000 347 13990.85 124.89 54920.01 88888.00 2020-12-12 03:07:27.000 347 13990.87 124.95 54920.09 88888.00 2020-12-12 03:07:28.000 347 13991.32 125.13 54920.20 88888.00 2020-12-12 03:07:29.000 347 13990.74 124.79 54920.37 88888.00 2020-12-12 03:07:30.000 347 13991.19 125.13 54920.13 88888.00 2020-12-12 03:07:31.000 347 13991.08 125.03 54920.19 88888.00 2020-12-12 03:07:32.000 347 13991.69 125.88 54919.35 88888.00 2020-12-12 03:07:33.000 347 13991.00 125.26 54919.69 88888.00 2020-12-12 03:07:34.000 347 13990.62 124.82 54920.41 88888.00 2020-12-12 03:07:35.000 347 13990.72 124.92 54920.10 88888.00 2020-12-12 03:07:36.000 347 13991.68 125.57 54919.78 88888.00 2020-12-12 03:07:37.000 347 13991.41 125.10 54920.29 88888.00 2020-12-12 03:07:38.000 347 13990.66 124.91 54920.08 88888.00 2020-12-12 03:07:39.000 347 13990.95 125.38 54919.92 88888.00 2020-12-12 03:07:40.000 347 13990.50 124.82 54919.88 88888.00 2020-12-12 03:07:41.000 347 13990.47 124.77 54920.39 88888.00 2020-12-12 03:07:42.000 347 13990.37 124.63 54920.42 88888.00 2020-12-12 03:07:43.000 347 13990.75 124.79 54920.23 88888.00 2020-12-12 03:07:44.000 347 13990.55 124.84 54920.37 88888.00 2020-12-12 03:07:45.000 347 13993.91 128.52 54916.73 88888.00 2020-12-12 03:07:46.000 347 13990.49 124.70 54920.40 88888.00 2020-12-12 03:07:47.000 347 13990.40 124.83 54920.21 88888.00 2020-12-12 03:07:48.000 347 13991.00 125.27 54920.15 88888.00 2020-12-12 03:07:49.000 347 13991.12 125.06 54920.12 88888.00 2020-12-12 03:07:50.000 347 13994.11 128.38 54916.77 88888.00 2020-12-12 03:07:51.000 347 13991.07 125.31 54919.81 88888.00 2020-12-12 03:07:52.000 347 13990.67 125.20 54920.16 88888.00 2020-12-12 03:07:53.000 347 13990.98 125.70 54919.62 88888.00 2020-12-12 03:07:54.000 347 13990.45 124.93 54920.17 88888.00 2020-12-12 03:07:55.000 347 13990.87 124.98 54920.09 88888.00 2020-12-12 03:07:56.000 347 13990.93 124.98 54920.21 88888.00 2020-12-12 03:07:57.000 347 13991.24 125.55 54919.76 88888.00 2020-12-12 03:07:58.000 347 13990.61 125.06 54919.99 88888.00 2020-12-12 03:07:59.000 347 13990.52 124.97 54920.41 88888.00 2020-12-12 03:08:00.000 347 13990.40 124.82 54920.19 88888.00 2020-12-12 03:08:01.000 347 13991.14 125.45 54919.87 88888.00 2020-12-12 03:08:02.000 347 13990.94 125.17 54919.93 88888.00 2020-12-12 03:08:03.000 347 13990.62 125.04 54919.97 88888.00 2020-12-12 03:08:04.000 347 13990.44 125.02 54920.28 88888.00 2020-12-12 03:08:05.000 347 13990.66 125.18 54919.91 88888.00 2020-12-12 03:08:06.000 347 13993.79 128.30 54916.58 88888.00 2020-12-12 03:08:07.000 347 13990.72 125.21 54920.04 88888.00 2020-12-12 03:08:08.000 347 13990.78 125.05 54920.22 88888.00 2020-12-12 03:08:09.000 347 13990.87 125.28 54919.79 88888.00 2020-12-12 03:08:10.000 347 13990.62 125.18 54920.08 88888.00 2020-12-12 03:08:11.000 347 13990.97 125.14 54920.01 88888.00 2020-12-12 03:08:12.000 347 13993.52 128.36 54916.95 88888.00 2020-12-12 03:08:13.000 347 13991.24 125.19 54920.00 88888.00 2020-12-12 03:08:14.000 347 13990.76 125.03 54920.23 88888.00 2020-12-12 03:08:15.000 347 13990.73 125.23 54919.93 88888.00 2020-12-12 03:08:16.000 347 13990.61 124.99 54920.04 88888.00 2020-12-12 03:08:17.000 347 13990.55 124.96 54920.14 88888.00 2020-12-12 03:08:18.000 347 13990.50 125.10 54920.00 88888.00 2020-12-12 03:08:19.000 347 13990.15 124.68 54920.10 88888.00 2020-12-12 03:08:20.000 347 13991.09 125.23 54920.05 88888.00 2020-12-12 03:08:21.000 347 13993.80 128.31 54916.80 88888.00 2020-12-12 03:08:22.000 347 13990.27 124.93 54920.40 88888.00 2020-12-12 03:08:23.000 347 13990.28 124.98 54920.11 88888.00 2020-12-12 03:08:24.000 347 13990.13 124.86 54920.06 88888.00 2020-12-12 03:08:25.000 347 13990.08 124.73 54920.18 88888.00 2020-12-12 03:08:26.000 347 13990.81 125.10 54920.18 88888.00 2020-12-12 03:08:27.000 347 13990.80 125.03 54919.93 88888.00 2020-12-12 03:08:28.000 347 13990.46 125.03 54920.00 88888.00 2020-12-12 03:08:29.000 347 13989.91 124.69 54920.22 88888.00 2020-12-12 03:08:30.000 347 13990.45 125.11 54919.91 88888.00 2020-12-12 03:08:31.000 347 13990.01 124.97 54920.19 88888.00 2020-12-12 03:08:32.000 347 13989.98 124.78 54919.99 88888.00 2020-12-12 03:08:33.000 347 13990.66 125.23 54919.86 88888.00 2020-12-12 03:08:34.000 347 13990.15 124.76 54920.19 88888.00 2020-12-12 03:08:35.000 347 13990.25 124.94 54920.17 88888.00 2020-12-12 03:08:36.000 347 13993.36 128.16 54916.63 88888.00 2020-12-12 03:08:37.000 347 13990.00 124.97 54919.93 88888.00 2020-12-12 03:08:38.000 347 13990.18 125.54 54919.73 88888.00 2020-12-12 03:08:39.000 347 13990.59 125.23 54919.53 88888.00 2020-12-12 03:08:40.000 347 13990.53 125.12 54919.92 88888.00 2020-12-12 03:08:41.000 347 13990.06 124.95 54919.78 88888.00 2020-12-12 03:08:42.000 347 13993.63 128.43 54916.46 88888.00 2020-12-12 03:08:43.000 347 13989.90 124.88 54920.04 88888.00 2020-12-12 03:08:44.000 347 13989.98 124.85 54919.96 88888.00 2020-12-12 03:08:45.000 347 13990.64 125.30 54919.67 88888.00 2020-12-12 03:08:46.000 347 13990.37 125.07 54920.09 88888.00 2020-12-12 03:08:47.000 347 13990.11 124.94 54920.10 88888.00 2020-12-12 03:08:48.000 347 13990.34 124.98 54920.03 88888.00 2020-12-12 03:08:49.000 347 13989.88 124.65 54920.08 88888.00 2020-12-12 03:08:50.000 347 13990.18 125.03 54919.64 88888.00 2020-12-12 03:08:51.000 347 13990.81 125.25 54920.03 88888.00 2020-12-12 03:08:52.000 347 13990.79 125.49 54919.77 88888.00 2020-12-12 03:08:53.000 347 13990.44 125.16 54920.04 88888.00 2020-12-12 03:08:54.000 347 13989.92 124.68 54920.17 88888.00 2020-12-12 03:08:55.000 347 13989.98 124.87 54920.08 88888.00 2020-12-12 03:08:56.000 347 13989.95 124.79 54920.07 88888.00 2020-12-12 03:08:57.000 347 13990.02 124.93 54919.97 88888.00 2020-12-12 03:08:58.000 347 13990.78 125.21 54919.74 88888.00 2020-12-12 03:08:59.000 347 13990.22 124.97 54919.77 88888.00 2020-12-12 03:09:00.000 347 13990.11 124.84 54920.29 88888.00 2020-12-12 03:09:01.000 347 13989.93 124.88 54919.90 88888.00 2020-12-12 03:09:02.000 347 13990.06 124.89 54919.85 88888.00 2020-12-12 03:09:03.000 347 13994.45 129.10 54915.88 88888.00 2020-12-12 03:09:04.000 347 13991.11 126.04 54919.26 88888.00 2020-12-12 03:09:05.000 347 13990.18 125.29 54919.67 88888.00 2020-12-12 03:09:06.000 347 13990.16 125.12 54919.77 88888.00 2020-12-12 03:09:07.000 347 13989.94 124.91 54920.03 88888.00 2020-12-12 03:09:08.000 347 13990.20 125.18 54919.67 88888.00 2020-12-12 03:09:09.000 347 13993.20 128.42 54916.16 88888.00 2020-12-12 03:09:10.000 347 13990.31 125.35 54919.72 88888.00 2020-12-12 03:09:11.000 347 13990.02 125.03 54919.68 88888.00 2020-12-12 03:09:12.000 347 13990.00 125.23 54919.60 88888.00 2020-12-12 03:09:13.000 347 13993.53 128.83 54916.27 88888.00 2020-12-12 03:09:14.000 347 13989.73 125.07 54919.68 88888.00 2020-12-12 03:09:15.000 347 13989.78 125.07 54919.92 88888.00 2020-12-12 03:09:16.000 347 13990.24 125.37 54919.85 88888.00 2020-12-12 03:09:17.000 347 13990.32 125.38 54919.61 88888.00 2020-12-12 03:09:18.000 347 13990.00 125.32 54919.76 88888.00 2020-12-12 03:09:19.000 347 13989.99 125.11 54919.86 88888.00 2020-12-12 03:09:20.000 347 13989.69 125.23 54919.42 88888.00 2020-12-12 03:09:21.000 347 13989.35 124.57 54920.36 88888.00 2020-12-12 03:09:22.000 347 13989.65 125.17 54919.85 88888.00 2020-12-12 03:09:23.000 347 13990.42 125.45 54919.49 88888.00 2020-12-12 03:09:24.000 347 13989.91 125.08 54919.71 88888.00 2020-12-12 03:09:25.000 347 13989.93 125.21 54919.78 88888.00 2020-12-12 03:09:26.000 347 13989.77 125.18 54919.99 88888.00 2020-12-12 03:09:27.000 347 13989.82 125.32 54919.63 88888.00 2020-12-12 03:09:28.000 347 13989.90 125.29 54919.65 88888.00 2020-12-12 03:09:29.000 347 13990.11 125.43 54919.61 88888.00 2020-12-12 03:09:30.000 347 13989.92 125.20 54919.72 88888.00 2020-12-12 03:09:31.000 347 13989.91 125.27 54919.65 88888.00 2020-12-12 03:09:32.000 347 13990.06 125.72 54919.07 88888.00 2020-12-12 03:09:33.000 347 13993.54 129.11 54915.86 88888.00 2020-12-12 03:09:34.000 347 13990.33 125.87 54919.01 88888.00 2020-12-12 03:09:35.000 347 13990.94 126.01 54919.18 88888.00 2020-12-12 03:09:36.000 347 13990.30 125.77 54919.40 88888.00 2020-12-12 03:09:37.000 347 13990.49 125.65 54919.17 88888.00 2020-12-12 03:09:38.000 347 13990.32 125.75 54919.27 88888.00 2020-12-12 03:09:39.000 347 13993.82 129.60 54915.74 88888.00 2020-12-12 03:09:40.000 347 13990.30 125.84 54919.26 88888.00 2020-12-12 03:09:41.000 347 13990.66 125.89 54919.35 88888.00 2020-12-12 03:09:42.000 347 13990.99 126.71 54918.33 88888.00 2020-12-12 03:09:43.000 347 13990.49 125.72 54919.25 88888.00 2020-12-12 03:09:44.000 347 13990.17 125.68 54919.11 88888.00 2020-12-12 03:09:45.000 347 13990.23 125.80 54919.01 88888.00 2020-12-12 03:09:46.000 347 13990.23 125.95 54918.91 88888.00 2020-12-12 03:09:47.000 347 13990.27 125.94 54919.16 88888.00 2020-12-12 03:09:48.000 347 13991.01 125.95 54919.03 88888.00 2020-12-12 03:09:49.000 347 13990.48 125.84 54919.14 88888.00 2020-12-12 03:09:50.000 347 13990.19 125.82 54919.01 88888.00 2020-12-12 03:09:51.000 347 13990.22 125.92 54919.54 88888.00 2020-12-12 03:09:52.000 347 13993.40 129.13 54916.13 88888.00 2020-12-12 03:09:53.000 347 13990.15 126.06 54919.15 88888.00 2020-12-12 03:09:54.000 347 13990.36 125.75 54919.23 88888.00 2020-12-12 03:09:55.000 347 13990.25 125.89 54919.40 88888.00 2020-12-12 03:09:56.000 347 13990.53 126.12 54918.90 88888.00 2020-12-12 03:09:57.000 347 13990.22 125.98 54919.08 88888.00 2020-12-12 03:09:58.000 347 13993.57 129.41 54915.97 88888.00 2020-12-12 03:09:59.000 347 13990.33 125.97 54918.97 88888.00 2020-12-12 03:10:00.000 347 13990.88 126.40 54918.93 88888.00 2020-12-12 03:10:01.000 347 13990.45 126.10 54919.14 88888.00 2020-12-12 03:10:02.000 347 13990.34 125.96 54919.17 88888.00 2020-12-12 03:10:03.000 347 13991.19 126.80 54918.50 88888.00 2020-12-12 03:10:04.000 347 13990.36 126.05 54919.13 88888.00 2020-12-12 03:10:05.000 347 13990.04 125.98 54919.15 88888.00 2020-12-12 03:10:06.000 347 13990.19 125.67 54919.71 88888.00 2020-12-12 03:10:07.000 347 13993.33 129.12 54916.24 88888.00 2020-12-12 03:10:08.000 347 13990.01 125.56 54919.91 88888.00 2020-12-12 03:10:09.000 347 13989.91 125.56 54919.67 88888.00 2020-12-12 03:10:10.000 347 13989.96 125.54 54919.83 88888.00 2020-12-12 03:10:11.000 347 13989.88 125.87 54919.54 88888.00 2020-12-12 03:10:12.000 347 13989.90 125.72 54919.63 88888.00 2020-12-12 03:10:13.000 347 13990.49 126.16 54919.49 88888.00 2020-12-12 03:10:14.000 347 13989.96 125.62 54919.42 88888.00 2020-12-12 03:10:15.000 347 13989.98 126.05 54919.44 88888.00 2020-12-12 03:10:16.000 347 13990.08 125.86 54919.77 88888.00 2020-12-12 03:10:17.000 347 13989.96 125.96 54919.49 88888.00 2020-12-12 03:10:18.000 347 13989.63 125.72 54919.59 88888.00 2020-12-12 03:10:19.000 347 13990.05 125.91 54919.73 88888.00 2020-12-12 03:10:20.000 347 13990.21 125.94 54919.59 88888.00 2020-12-12 03:10:21.000 347 13989.92 126.08 54919.38 88888.00 2020-12-12 03:10:22.000 347 13990.03 125.99 54919.49 88888.00 2020-12-12 03:10:23.000 347 13993.21 129.33 54916.10 88888.00 2020-12-12 03:10:24.000 347 13989.97 125.89 54919.68 88888.00 2020-12-12 03:10:25.000 347 13990.35 126.09 54919.51 88888.00 2020-12-12 03:10:26.000 347 13989.99 125.81 54919.52 88888.00 2020-12-12 03:10:27.000 347 13989.93 125.66 54919.55 88888.00 2020-12-12 03:10:28.000 347 13993.15 129.18 54916.16 88888.00 2020-12-12 03:10:29.000 347 13989.93 126.01 54919.77 88888.00 2020-12-12 03:10:30.000 347 13990.05 125.97 54919.36 88888.00 2020-12-12 03:10:31.000 347 13990.53 126.27 54919.52 88888.00 2020-12-12 03:10:32.000 347 13990.18 125.99 54919.50 88888.00 2020-12-12 03:10:33.000 347 13993.35 129.13 54916.19 88888.00 2020-12-12 03:10:34.000 347 13989.86 126.01 54919.51 88888.00 2020-12-12 03:10:35.000 347 13990.17 126.35 54919.35 88888.00 2020-12-12 03:10:36.000 347 13989.79 125.96 54919.49 88888.00 2020-12-12 03:10:37.000 347 13994.19 130.57 54914.89 88888.00 2020-12-12 03:10:38.000 347 13993.70 129.70 54915.87 88888.00 2020-12-12 03:10:39.000 347 13989.89 126.20 54919.36 88888.00 2020-12-12 03:10:40.000 347 13989.65 126.08 54919.53 88888.00 2020-12-12 03:10:41.000 347 13989.93 126.10 54919.56 88888.00 2020-12-12 03:10:42.000 347 13989.57 125.79 54919.63 88888.00 2020-12-12 03:10:43.000 347 13993.13 129.34 54916.17 88888.00 2020-12-12 03:10:44.000 347 13990.40 126.26 54919.58 88888.00 2020-12-12 03:10:45.000 347 13990.18 126.17 54919.48 88888.00 2020-12-12 03:10:46.000 347 13989.86 126.11 54919.50 88888.00 2020-12-12 03:10:47.000 347 13989.64 125.90 54919.54 88888.00 2020-12-12 03:10:48.000 347 13989.73 126.03 54919.48 88888.00 2020-12-12 03:10:49.000 347 13989.86 126.36 54919.42 88888.00 2020-12-12 03:10:50.000 347 13989.71 125.96 54919.73 88888.00 2020-12-12 03:10:51.000 347 13990.29 126.40 54919.39 88888.00 2020-12-12 03:10:52.000 347 13989.84 126.39 54919.30 88888.00 2020-12-12 03:10:53.000 347 13989.89 126.24 54919.54 88888.00 2020-12-12 03:10:54.000 347 13989.67 126.04 54919.56 88888.00 2020-12-12 03:10:55.000 347 13989.77 125.99 54919.96 88888.00 2020-12-12 03:10:56.000 347 13990.25 126.37 54919.61 88888.00 2020-12-12 03:10:57.000 347 13990.22 126.36 54919.48 88888.00 2020-12-12 03:10:58.000 347 13990.10 126.24 54919.52 88888.00 2020-12-12 03:10:59.000 347 13989.97 126.44 54919.51 88888.00 2020-12-12 03:11:00.000 347 13989.72 126.12 54919.67 88888.00 2020-12-12 03:11:01.000 347 13989.72 126.15 54919.61 88888.00 2020-12-12 03:11:02.000 347 13989.67 126.11 54919.45 88888.00 2020-12-12 03:11:03.000 347 13990.22 126.46 54919.44 88888.00 2020-12-12 03:11:04.000 347 13990.15 126.46 54919.30 88888.00 2020-12-12 03:11:05.000 347 13989.88 126.33 54919.60 88888.00 2020-12-12 03:11:06.000 347 13989.96 126.27 54919.28 88888.00 2020-12-12 03:11:07.000 347 13989.89 126.31 54919.47 88888.00 2020-12-12 03:11:08.000 347 13993.24 129.65 54916.13 88888.00 2020-12-12 03:11:09.000 347 13990.42 126.80 54919.48 88888.00 2020-12-12 03:11:10.000 347 13990.18 126.55 54919.41 88888.00 2020-12-12 03:11:11.000 347 13990.05 126.76 54919.36 88888.00 2020-12-12 03:11:12.000 347 13990.22 126.57 54919.43 88888.00 2020-12-12 03:11:13.000 347 13990.18 126.68 54919.21 88888.00 2020-12-12 03:11:14.000 347 13993.49 129.79 54915.83 88888.00 2020-12-12 03:11:15.000 347 13990.29 127.17 54918.93 88888.00 2020-12-12 03:11:16.000 347 13990.45 126.72 54919.30 88888.00 2020-12-12 03:11:17.000 347 13989.92 126.43 54919.50 88888.00 2020-12-12 03:11:18.000 347 13990.06 126.52 54919.36 88888.00 2020-12-12 03:11:19.000 347 13989.95 126.40 54919.76 88888.00 2020-12-12 03:11:20.000 347 13990.42 126.63 54919.14 88888.00 2020-12-12 03:11:21.000 347 13990.57 126.69 54919.76 88888.00 2020-12-12 03:11:22.000 347 13990.18 126.61 54919.21 88888.00 2020-12-12 03:11:23.000 347 13990.07 126.54 54919.59 88888.00 2020-12-12 03:11:24.000 347 13990.11 126.56 54919.56 88888.00 2020-12-12 03:11:25.000 347 13990.00 126.44 54919.72 88888.00 2020-12-12 03:11:26.000 347 13993.29 129.91 54915.94 88888.00 2020-12-12 03:11:27.000 347 13989.93 126.56 54919.62 88888.00 2020-12-12 03:11:28.000 347 13990.41 126.82 54919.45 88888.00 2020-12-12 03:11:29.000 347 13990.20 126.50 54919.64 88888.00 2020-12-12 03:11:30.000 347 13989.83 126.38 54919.60 88888.00 2020-12-12 03:11:31.000 347 13993.33 129.94 54916.29 88888.00 2020-12-12 03:11:32.000 347 13990.04 126.75 54919.59 88888.00 2020-12-12 03:11:33.000 347 13989.98 126.66 54919.67 88888.00 2020-12-12 03:11:34.000 347 13990.48 126.99 54919.34 88888.00 2020-12-12 03:11:35.000 347 13989.87 126.66 54919.67 88888.00 2020-12-12 03:11:36.000 347 13990.04 126.69 54919.61 88888.00 2020-12-12 03:11:37.000 347 13989.99 126.66 54919.64 88888.00 2020-12-12 03:11:38.000 347 13989.93 126.65 54919.44 88888.00 2020-12-12 03:11:39.000 347 13990.11 126.69 54919.48 88888.00 2020-12-12 03:11:40.000 347 13989.80 126.29 54919.78 88888.00 2020-12-12 03:11:41.000 347 13990.28 126.77 54919.57 88888.00 2020-12-12 03:11:42.000 347 13990.09 126.59 54919.59 88888.00 2020-12-12 03:11:43.000 347 13989.83 126.52 54919.70 88888.00 2020-12-12 03:11:44.000 347 13990.06 126.63 54919.83 88888.00 2020-12-12 03:11:45.000 347 13993.19 129.89 54916.24 88888.00 2020-12-12 03:11:46.000 347 13990.63 126.86 54919.53 88888.00 2020-12-12 03:11:47.000 347 13990.30 126.86 54919.25 88888.00 2020-12-12 03:11:48.000 347 13990.15 126.89 54919.53 88888.00 2020-12-12 03:11:49.000 347 13990.24 126.85 54919.34 88888.00 2020-12-12 03:11:50.000 347 13990.50 127.13 54919.40 88888.00 2020-12-12 03:11:51.000 347 13990.07 126.85 54919.50 88888.00 2020-12-12 03:11:52.000 347 13991.02 127.45 54918.67 88888.00 2020-12-12 03:11:53.000 347 13990.55 126.91 54919.48 88888.00 2020-12-12 03:11:54.000 347 13990.34 126.90 54919.51 88888.00 2020-12-12 03:11:55.000 347 13989.94 126.69 54919.59 88888.00 2020-12-12 03:11:56.000 347 13990.37 127.01 54918.95 88888.00 2020-12-12 03:11:57.000 347 13989.99 126.56 54919.71 88888.00 2020-12-12 03:11:58.000 347 13989.87 126.68 54919.73 88888.00 2020-12-12 03:11:59.000 347 13990.80 126.95 54919.51 88888.00 2020-12-12 03:12:00.000 347 13993.41 130.17 54916.06 88888.00 2020-12-12 03:12:01.000 347 13989.77 126.66 54919.23 88888.00 2020-12-12 03:12:02.000 347 13990.15 126.92 54919.41 88888.00 2020-12-12 03:12:03.000 347 13990.31 127.04 54919.44 88888.00 2020-12-12 03:12:04.000 347 13990.08 126.79 54919.59 88888.00 2020-12-12 03:12:05.000 347 13990.08 126.78 54919.43 88888.00 2020-12-12 03:12:06.000 347 13993.30 130.11 54916.13 88888.00 2020-12-12 03:12:07.000 347 13990.19 126.70 54919.67 88888.00 2020-12-12 03:12:08.000 347 13989.97 127.02 54919.41 88888.00 2020-12-12 03:12:09.000 347 13989.86 126.84 54919.39 88888.00 2020-12-12 03:12:10.000 347 13990.09 126.79 54919.50 88888.00 2020-12-12 03:12:11.000 347 13990.69 127.11 54919.43 88888.00 2020-12-12 03:12:12.000 347 13990.02 126.95 54919.47 88888.00 2020-12-12 03:12:13.000 347 13990.69 127.77 54918.99 88888.00 2020-12-12 03:12:14.000 347 13989.98 126.91 54919.24 88888.00 2020-12-12 03:12:15.000 347 13990.06 126.72 54919.27 88888.00 2020-12-12 03:12:16.000 347 13989.99 126.79 54919.35 88888.00 2020-12-12 03:12:17.000 347 13990.61 126.99 54919.37 88888.00 2020-12-12 03:12:18.000 347 13990.67 127.29 54919.48 88888.00 2020-12-12 03:12:19.000 347 13990.15 126.87 54919.50 88888.00 2020-12-12 03:12:20.000 347 13990.22 127.43 54918.95 88888.00 2020-12-12 03:12:21.000 347 13990.13 126.89 54919.52 88888.00 2020-12-12 03:12:22.000 347 13989.98 126.68 54919.59 88888.00 2020-12-12 03:12:23.000 347 13990.12 127.01 54919.31 88888.00 2020-12-12 03:12:24.000 347 13990.49 127.44 54919.39 88888.00 2020-12-12 03:12:25.000 347 13990.30 126.98 54918.96 88888.00 2020-12-12 03:12:26.000 347 13993.37 130.33 54916.18 88888.00 2020-12-12 03:12:27.000 347 13990.14 126.90 54919.12 88888.00 2020-12-12 03:12:28.000 347 13990.13 126.76 54919.60 88888.00 2020-12-12 03:12:29.000 347 13989.99 126.93 54919.41 88888.00 2020-12-12 03:12:30.000 347 13989.98 126.82 54919.55 88888.00 2020-12-12 03:12:31.000 347 13993.53 130.34 54916.05 88888.00 2020-12-12 03:12:32.000 347 13990.11 127.05 54919.39 88888.00 2020-12-12 03:12:33.000 347 13989.97 127.08 54919.42 88888.00 2020-12-12 03:12:34.000 347 13990.63 128.09 54918.10 88888.00 2020-12-12 03:12:35.000 347 13990.21 127.21 54919.25 88888.00 2020-12-12 03:12:36.000 347 13990.36 127.26 54919.34 88888.00 2020-12-12 03:12:37.000 347 13993.60 130.72 54915.85 88888.00 2020-12-12 03:12:38.000 347 13989.93 127.03 54919.35 88888.00 2020-12-12 03:12:39.000 347 13989.98 126.82 54919.58 88888.00 2020-12-12 03:12:40.000 347 13989.96 126.79 54919.39 88888.00 2020-12-12 03:12:41.000 347 13990.00 126.92 54919.59 88888.00 2020-12-12 03:12:42.000 347 13990.48 127.28 54919.20 88888.00 2020-12-12 03:12:43.000 347 13990.46 127.40 54919.46 88888.00 2020-12-12 03:12:44.000 347 13990.19 126.98 54919.37 88888.00 2020-12-12 03:12:45.000 347 13990.10 126.79 54919.68 88888.00 2020-12-12 03:12:46.000 347 13990.19 126.97 54919.26 88888.00 2020-12-12 03:12:47.000 347 13989.85 126.90 54919.45 88888.00 2020-12-12 03:12:48.000 347 13990.07 127.02 54919.40 88888.00 2020-12-12 03:12:49.000 347 13990.68 127.17 54919.52 88888.00 2020-12-12 03:12:50.000 347 13990.29 127.07 54919.24 88888.00 2020-12-12 03:12:51.000 347 13990.31 126.96 54919.14 88888.00 2020-12-12 03:12:52.000 347 13989.89 126.94 54919.46 88888.00 2020-12-12 03:12:53.000 347 13990.04 127.09 54919.49 88888.00 2020-12-12 03:12:54.000 347 13990.29 127.09 54919.45 88888.00 2020-12-12 03:12:55.000 347 13990.15 126.88 54919.65 88888.00 2020-12-12 03:12:56.000 347 13990.21 127.07 54919.38 88888.00 2020-12-12 03:12:57.000 347 13993.69 130.69 54915.82 88888.00 2020-12-12 03:12:58.000 347 13990.21 126.98 54919.31 88888.00 2020-12-12 03:12:59.000 347 13990.14 126.98 54919.30 88888.00 2020-12-12 03:13:00.000 347 13990.03 126.83 54919.25 88888.00 2020-12-12 03:13:01.000 347 13990.11 126.97 54919.53 88888.00 2020-12-12 03:13:02.000 347 13990.56 127.25 54919.02 88888.00 2020-12-12 03:13:03.000 347 13993.90 130.80 54915.44 88888.00 2020-12-12 03:13:04.000 347 13990.69 127.43 54918.89 88888.00 2020-12-12 03:13:05.000 347 13990.52 127.13 54918.86 88888.00 2020-12-12 03:13:06.000 347 13990.67 127.51 54918.65 88888.00 2020-12-12 03:13:07.000 347 13991.33 127.64 54918.87 88888.00 2020-12-12 03:13:08.000 347 13991.03 127.49 54918.90 88888.00 2020-12-12 03:13:09.000 347 13990.62 127.26 54919.18 88888.00 2020-12-12 03:13:10.000 347 13990.64 127.33 54918.75 88888.00 2020-12-12 03:13:11.000 347 13990.72 127.46 54918.52 88888.00 2020-12-12 03:13:12.000 347 13990.43 127.09 54918.85 88888.00 2020-12-12 03:13:13.000 347 13990.50 127.36 54918.96 88888.00 2020-12-12 03:13:14.000 347 13990.96 127.51 54918.79 88888.00 2020-12-12 03:13:15.000 347 13990.84 127.25 54918.80 88888.00 2020-12-12 03:13:16.000 347 13990.83 127.50 54918.83 88888.00 2020-12-12 03:13:17.000 347 13993.85 130.63 54915.47 88888.00 2020-12-12 03:13:18.000 347 13990.60 127.35 54918.90 88888.00 2020-12-12 03:13:19.000 347 13990.47 127.21 54918.96 88888.00 2020-12-12 03:13:20.000 347 13991.19 127.68 54918.71 88888.00 2020-12-12 03:13:21.000 347 13991.16 127.37 54918.86 88888.00 2020-12-12 03:13:22.000 347 13993.94 130.78 54915.30 88888.00 2020-12-12 03:13:23.000 347 13990.39 127.05 54919.02 88888.00 2020-12-12 03:13:24.000 347 13990.63 127.18 54918.99 88888.00 2020-12-12 03:13:25.000 347 13990.60 127.16 54918.91 88888.00 2020-12-12 03:13:26.000 347 13990.70 127.36 54918.54 88888.00 2020-12-12 03:13:27.000 347 13990.78 127.20 54918.81 88888.00 2020-12-12 03:13:28.000 347 13990.60 127.33 54918.83 88888.00 2020-12-12 03:13:29.000 347 13993.72 130.39 54915.54 88888.00 2020-12-12 03:13:30.000 347 13990.37 127.20 54918.97 88888.00 2020-12-12 03:13:31.000 347 13990.64 127.04 54918.62 88888.00 2020-12-12 03:13:32.000 347 13991.14 127.39 54918.61 88888.00 2020-12-12 03:13:33.000 347 13990.87 127.27 54918.76 88888.00 2020-12-12 03:13:34.000 347 13990.64 127.16 54919.02 88888.00 2020-12-12 03:13:35.000 347 13990.22 126.77 54919.46 88888.00 2020-12-12 03:13:36.000 347 13990.19 126.92 54919.43 88888.00 2020-12-12 03:13:37.000 347 13990.11 126.76 54919.42 88888.00 2020-12-12 03:13:38.000 347 13990.31 126.77 54919.41 88888.00 2020-12-12 03:13:39.000 347 13990.47 126.91 54919.16 88888.00 2020-12-12 03:13:40.000 347 13990.30 126.87 54919.20 88888.00 2020-12-12 03:13:41.000 347 13990.15 126.79 54919.40 88888.00 2020-12-12 03:13:42.000 347 13989.96 126.69 54919.25 88888.00 2020-12-12 03:13:43.000 347 13990.29 126.89 54919.30 88888.00 2020-12-12 03:13:44.000 347 13990.40 126.94 54919.36 88888.00 2020-12-12 03:13:45.000 347 13990.84 127.03 54919.23 88888.00 2020-12-12 03:13:46.000 347 13990.72 127.28 54918.96 88888.00 2020-12-12 03:13:47.000 347 13990.48 127.49 54918.41 88888.00 2020-12-12 03:13:48.000 347 13992.04 128.64 54917.63 88888.00 2020-12-12 03:13:49.000 347 13990.34 126.94 54919.08 88888.00 2020-12-12 03:13:50.000 347 13990.23 126.85 54919.32 88888.00 2020-12-12 03:13:51.000 347 13989.95 126.72 54919.21 88888.00 2020-12-12 03:13:52.000 347 13990.16 126.77 54919.29 88888.00 2020-12-12 03:13:53.000 347 13993.51 130.10 54915.98 88888.00 2020-12-12 03:13:54.000 347 13990.18 126.78 54919.32 88888.00 2020-12-12 03:13:55.000 347 13990.26 126.72 54919.14 88888.00 2020-12-12 03:13:56.000 347 13990.03 126.90 54919.16 88888.00 2020-12-12 03:13:57.000 347 13990.66 126.96 54919.47 88888.00 2020-12-12 03:13:58.000 347 13990.86 127.26 54919.11 88888.00 2020-12-12 03:13:59.000 347 13990.51 127.13 54919.02 88888.00 2020-12-12 03:14:00.000 347 13990.29 126.83 54919.35 88888.00 2020-12-12 03:14:01.000 347 13990.77 127.00 54919.04 88888.00 2020-12-12 03:14:02.000 347 13990.11 126.63 54919.54 88888.00 2020-12-12 03:14:03.000 347 13990.19 126.71 54919.01 88888.00 2020-12-12 03:14:04.000 347 13990.87 127.29 54918.88 88888.00 2020-12-12 03:14:05.000 347 13990.18 126.70 54919.37 88888.00 2020-12-12 03:14:06.000 347 13990.13 126.76 54919.32 88888.00 2020-12-12 03:14:07.000 347 13990.41 127.16 54919.02 88888.00 2020-12-12 03:14:08.000 347 13993.52 130.02 54916.06 88888.00 2020-12-12 03:14:09.000 347 13990.12 126.93 54918.86 88888.00 2020-12-12 03:14:10.000 347 13990.67 126.95 54919.02 88888.00 2020-12-12 03:14:11.000 347 13991.11 127.16 54919.15 88888.00 2020-12-12 03:14:12.000 347 13990.33 126.89 54919.20 88888.00 2020-12-12 03:14:13.000 347 13990.16 126.63 54919.39 88888.00 2020-12-12 03:14:14.000 347 13993.69 130.33 54915.72 88888.00 2020-12-12 03:14:15.000 347 13990.28 126.99 54919.22 88888.00 2020-12-12 03:14:16.000 347 13990.29 126.97 54919.22 88888.00 2020-12-12 03:14:17.000 347 13990.47 127.16 54919.18 88888.00 2020-12-12 03:14:18.000 347 13990.30 126.89 54919.10 88888.00 2020-12-12 03:14:19.000 347 13990.21 126.92 54919.31 88888.00 2020-12-12 03:14:20.000 347 13990.13 126.69 54919.44 88888.00 2020-12-12 03:14:21.000 347 13990.21 126.92 54919.18 88888.00 2020-12-12 03:14:22.000 347 13990.85 127.11 54919.18 88888.00 2020-12-12 03:14:23.000 347 13990.80 127.51 54918.47 88888.00 2020-12-12 03:14:24.000 347 13990.43 126.95 54919.12 88888.00 2020-12-12 03:14:25.000 347 13990.24 126.78 54919.31 88888.00 2020-12-12 03:14:26.000 347 13990.19 126.83 54919.23 88888.00 2020-12-12 03:14:27.000 347 13990.45 127.07 54918.90 88888.00 2020-12-12 03:14:28.000 347 13990.39 126.94 54919.21 88888.00 2020-12-12 03:14:29.000 347 13990.39 126.76 54919.17 88888.00 2020-12-12 03:14:30.000 347 13990.53 126.76 54919.09 88888.00 2020-12-12 03:14:31.000 347 13990.36 126.80 54919.13 88888.00 2020-12-12 03:14:32.000 347 13990.26 127.35 54918.94 88888.00 2020-12-12 03:14:33.000 347 13990.20 126.96 54919.08 88888.00 2020-12-12 03:14:34.000 347 13990.10 126.82 54919.20 88888.00 2020-12-12 03:14:35.000 347 13990.63 127.00 54919.18 88888.00 2020-12-12 03:14:36.000 347 13990.47 126.92 54919.23 88888.00 2020-12-12 03:14:37.000 347 13990.19 126.75 54919.40 88888.00 2020-12-12 03:14:38.000 347 13991.84 128.47 54916.99 88888.00 2020-12-12 03:14:39.000 347 13991.05 127.51 54918.87 88888.00 2020-12-12 03:14:40.000 347 13990.01 126.74 54919.14 88888.00 2020-12-12 03:14:41.000 347 13990.29 126.97 54918.82 88888.00 2020-12-12 03:14:42.000 347 13990.25 126.78 54919.15 88888.00 2020-12-12 03:14:43.000 347 13990.18 127.00 54918.88 88888.00 2020-12-12 03:14:44.000 347 13994.57 131.11 54915.03 88888.00 2020-12-12 03:14:45.000 347 13989.98 126.68 54919.31 88888.00 2020-12-12 03:14:46.000 347 13989.97 126.91 54918.76 88888.00 2020-12-12 03:14:47.000 347 13990.54 126.98 54919.31 88888.00 2020-12-12 03:14:48.000 347 13990.45 126.96 54918.84 88888.00 2020-12-12 03:14:49.000 347 13990.16 126.82 54919.07 88888.00 2020-12-12 03:14:50.000 347 13989.96 126.66 54919.22 88888.00 2020-12-12 03:14:51.000 347 13990.05 126.79 54919.10 88888.00 2020-12-12 03:14:52.000 347 13989.93 126.59 54919.22 88888.00 2020-12-12 03:14:53.000 347 13989.79 126.64 54919.43 88888.00 2020-12-12 03:14:54.000 347 13990.31 126.97 54919.09 88888.00 2020-12-12 03:14:55.000 347 13990.04 126.58 54919.27 88888.00 2020-12-12 03:14:56.000 347 13989.89 126.83 54919.26 88888.00 2020-12-12 03:14:57.000 347 13989.81 126.76 54919.07 88888.00 2020-12-12 03:14:58.000 347 13989.80 126.76 54919.48 88888.00 2020-12-12 03:14:59.000 347 13989.86 126.87 54919.29 88888.00 2020-12-12 03:15:00.000 347 13990.27 127.12 54918.89 88888.00 2020-12-12 03:15:01.000 347 13990.27 126.92 54919.14 88888.00 2020-12-12 03:15:02.000 347 13990.24 127.12 54918.71 88888.00 2020-12-12 03:15:03.000 347 13989.75 126.55 54919.30 88888.00 2020-12-12 03:15:04.000 347 13989.68 126.77 54919.10 88888.00 2020-12-12 03:15:05.000 347 13989.73 126.85 54919.41 88888.00 2020-12-12 03:15:06.000 347 13989.59 126.81 54919.01 88888.00 2020-12-12 03:15:07.000 347 13994.21 130.50 54915.54 88888.00 2020-12-12 03:15:08.000 347 13989.67 126.80 54919.34 88888.00 2020-12-12 03:15:09.000 347 13989.49 126.69 54919.09 88888.00 2020-12-12 03:15:10.000 347 13989.44 126.82 54919.06 88888.00 2020-12-12 03:15:11.000 347 13989.46 126.84 54919.03 88888.00 2020-12-12 03:15:12.000 347 13989.50 126.85 54918.98 88888.00 2020-12-12 03:15:13.000 347 13993.11 130.27 54915.64 88888.00 2020-12-12 03:15:14.000 347 13989.85 126.93 54918.91 88888.00 2020-12-12 03:15:15.000 347 13992.96 130.56 54915.56 88888.00 2020-12-12 03:15:16.000 347 13989.65 126.84 54919.13 88888.00 2020-12-12 03:15:17.000 347 13989.48 126.77 54919.09 88888.00 2020-12-12 03:15:18.000 347 13989.65 126.90 54919.06 88888.00 2020-12-12 03:15:19.000 347 13990.02 127.19 54918.99 88888.00 2020-12-12 03:15:20.000 347 13989.81 126.98 54918.96 88888.00 2020-12-12 03:15:21.000 347 13989.70 126.91 54918.93 88888.00 2020-12-12 03:15:22.000 347 13989.66 126.92 54919.26 88888.00 2020-12-12 03:15:23.000 347 13989.27 126.67 54919.17 88888.00 2020-12-12 03:15:24.000 347 13989.58 126.85 54918.90 88888.00 2020-12-12 03:15:25.000 347 13989.99 127.02 54919.07 88888.00 2020-12-12 03:15:26.000 347 13989.82 127.10 54918.85 88888.00 2020-12-12 03:15:27.000 347 13989.77 126.85 54919.17 88888.00 2020-12-12 03:15:28.000 347 13989.14 126.52 54919.22 88888.00 2020-12-12 03:15:29.000 347 13989.37 126.77 54918.90 88888.00 2020-12-12 03:15:30.000 347 13989.63 127.14 54918.88 88888.00 2020-12-12 03:15:31.000 347 13989.11 126.76 54919.05 88888.00 2020-12-12 03:15:32.000 347 13989.89 126.94 54919.19 88888.00 2020-12-12 03:15:33.000 347 13989.46 127.01 54918.96 88888.00 2020-12-12 03:15:34.000 347 13989.56 127.05 54918.85 88888.00 2020-12-12 03:15:35.000 347 13992.56 130.28 54915.88 88888.00 2020-12-12 03:15:36.000 347 13989.41 127.01 54918.82 88888.00 2020-12-12 03:15:37.000 347 13989.52 127.42 54918.83 88888.00 2020-12-12 03:15:38.000 347 13989.44 126.78 54919.14 88888.00 2020-12-12 03:15:39.000 347 13989.73 126.83 54919.16 88888.00 2020-12-12 03:15:40.000 347 13991.92 129.41 54915.72 88888.00 2020-12-12 03:15:41.000 347 13989.39 126.85 54918.87 88888.00 2020-12-12 03:15:42.000 347 13989.51 127.01 54918.86 88888.00 2020-12-12 03:15:43.000 347 13989.33 126.86 54919.00 88888.00 2020-12-12 03:15:44.000 347 13989.88 127.34 54919.04 88888.00 2020-12-12 03:15:45.000 347 13989.82 127.21 54919.20 88888.00 2020-12-12 03:15:46.000 347 13989.40 126.93 54919.21 88888.00 2020-12-12 03:15:47.000 347 13989.09 126.86 54919.35 88888.00 2020-12-12 03:15:48.000 347 13989.19 126.68 54919.34 88888.00 2020-12-12 03:15:49.000 347 13989.31 126.94 54919.14 88888.00 2020-12-12 03:15:50.000 347 13989.85 127.39 54918.99 88888.00 2020-12-12 03:15:51.000 347 13989.42 126.92 54919.19 88888.00 2020-12-12 03:15:52.000 347 13989.65 127.28 54919.07 88888.00 2020-12-12 03:15:53.000 347 13989.57 127.30 54919.25 88888.00 2020-12-12 03:15:54.000 347 13989.06 126.75 54919.39 88888.00 2020-12-12 03:15:55.000 347 13989.33 127.02 54919.06 88888.00 2020-12-12 03:15:56.000 347 13989.31 127.06 54919.21 88888.00 2020-12-12 03:15:57.000 347 13989.74 127.18 54919.09 88888.00 2020-12-12 03:15:58.000 347 13992.41 130.35 54915.91 88888.00 2020-12-12 03:15:59.000 347 13989.13 127.09 54919.38 88888.00 2020-12-12 03:16:00.000 347 13989.12 127.01 54919.57 88888.00 2020-12-12 03:16:01.000 347 13989.23 127.15 54919.07 88888.00 2020-12-12 03:16:02.000 347 13989.45 127.01 54919.27 88888.00 2020-12-12 03:16:03.000 347 13992.67 130.56 54916.05 88888.00 2020-12-12 03:16:04.000 347 13989.40 127.09 54919.47 88888.00 2020-12-12 03:16:05.000 347 13989.39 127.17 54919.17 88888.00 2020-12-12 03:16:06.000 347 13989.49 127.31 54919.16 88888.00 2020-12-12 03:16:07.000 347 13989.52 127.18 54919.21 88888.00 2020-12-12 03:16:08.000 347 13989.52 127.35 54918.89 88888.00 2020-12-12 03:16:09.000 347 13989.84 127.18 54919.21 88888.00 2020-12-12 03:16:10.000 347 13989.71 127.24 54919.23 88888.00 2020-12-12 03:16:11.000 347 13992.56 130.27 54916.14 88888.00 2020-12-12 03:16:12.000 347 13989.82 127.39 54919.32 88888.00 2020-12-12 03:16:13.000 347 13989.51 127.06 54919.57 88888.00 2020-12-12 03:16:14.000 347 13989.73 127.54 54918.98 88888.00 2020-12-12 03:16:15.000 347 13990.07 127.64 54919.40 88888.00 2020-12-12 03:16:16.000 347 13989.87 127.45 54919.06 88888.00 2020-12-12 03:16:17.000 347 13989.73 127.45 54918.96 88888.00 2020-12-12 03:16:18.000 347 13989.59 127.29 54919.44 88888.00 2020-12-12 03:16:19.000 347 13989.58 127.39 54919.11 88888.00 2020-12-12 03:16:20.000 347 13989.68 127.32 54918.95 88888.00 2020-12-12 03:16:21.000 347 13989.82 127.28 54919.33 88888.00 2020-12-12 03:16:22.000 347 13990.25 127.92 54919.15 88888.00 2020-12-12 03:16:23.000 347 13989.79 127.49 54919.39 88888.00 2020-12-12 03:16:24.000 347 13989.60 127.34 54919.35 88888.00 2020-12-12 03:16:25.000 347 13989.60 127.34 54919.31 88888.00 2020-12-12 03:16:26.000 347 13989.71 127.24 54919.33 88888.00 2020-12-12 03:16:27.000 347 13989.32 127.07 54919.58 88888.00 2020-12-12 03:16:28.000 347 13989.96 127.42 54919.49 88888.00 2020-12-12 03:16:29.000 347 13990.00 127.64 54919.45 88888.00 2020-12-12 03:16:30.000 347 13989.84 127.59 54919.43 88888.00 2020-12-12 03:16:31.000 347 13989.79 127.55 54919.26 88888.00 2020-12-12 03:16:32.000 347 13992.94 130.76 54916.20 88888.00 2020-12-12 03:16:33.000 347 13990.37 128.06 54919.03 88888.00 2020-12-12 03:16:34.000 347 13990.24 127.82 54919.27 88888.00 2020-12-12 03:16:35.000 347 13989.96 127.57 54919.41 88888.00 2020-12-12 03:16:36.000 347 13989.84 127.55 54919.45 88888.00 2020-12-12 03:16:37.000 347 13992.73 130.61 54916.26 88888.00 2020-12-12 03:16:38.000 347 13990.04 127.56 54919.37 88888.00 2020-12-12 03:16:39.000 347 13989.53 127.41 54919.52 88888.00 2020-12-12 03:16:40.000 347 13990.33 127.80 54919.22 88888.00 2020-12-12 03:16:41.000 347 13990.02 127.67 54919.19 88888.00 2020-12-12 03:16:42.000 347 13990.13 127.40 54919.32 88888.00 2020-12-12 03:16:43.000 347 13989.82 127.79 54919.39 88888.00 2020-12-12 03:16:44.000 347 13989.71 127.46 54919.68 88888.00 2020-12-12 03:16:45.000 347 13989.76 127.35 54919.62 88888.00 2020-12-12 03:16:46.000 347 13989.57 127.33 54919.52 88888.00 2020-12-12 03:16:47.000 347 13990.24 127.70 54919.33 88888.00 2020-12-12 03:16:48.000 347 13989.77 127.31 54919.54 88888.00 2020-12-12 03:16:49.000 347 13989.73 127.50 54919.59 88888.00 2020-12-12 03:16:50.000 347 13989.88 127.57 54919.31 88888.00 2020-12-12 03:16:51.000 347 13989.77 127.39 54919.48 88888.00 2020-12-12 03:16:52.000 347 13989.68 127.41 54919.68 88888.00 2020-12-12 03:16:53.000 347 13993.51 131.08 54915.95 88888.00 2020-12-12 03:16:54.000 347 13990.63 128.41 54918.99 88888.00 2020-12-12 03:16:55.000 347 13989.84 127.56 54919.64 88888.00 2020-12-12 03:16:56.000 347 13989.80 127.58 54919.51 88888.00 2020-12-12 03:16:57.000 347 13989.90 127.78 54919.18 88888.00 2020-12-12 03:16:58.000 347 13993.61 131.22 54916.15 88888.00 2020-12-12 03:16:59.000 347 13990.39 127.86 54919.27 88888.00 2020-12-12 03:17:00.000 347 13990.04 127.93 54919.28 88888.00 2020-12-12 03:17:01.000 347 13989.95 127.50 54919.64 88888.00 2020-12-12 03:17:02.000 347 13993.11 130.71 54916.17 88888.00 2020-12-12 03:17:03.000 347 13989.94 127.71 54919.52 88888.00 2020-12-12 03:17:04.000 347 13989.97 127.82 54919.20 88888.00 2020-12-12 03:17:05.000 347 13990.40 127.69 54919.37 88888.00 2020-12-12 03:17:06.000 347 13990.04 127.58 54919.64 88888.00 2020-12-12 03:17:07.000 347 13990.05 127.63 54919.32 88888.00 2020-12-12 03:17:08.000 347 13992.95 130.90 54916.11 88888.00 2020-12-12 03:17:09.000 347 13989.59 127.40 54919.73 88888.00 2020-12-12 03:17:10.000 347 13989.76 127.55 54919.57 88888.00 2020-12-12 03:17:11.000 347 13989.80 127.72 54919.36 88888.00 2020-12-12 03:17:12.000 347 13990.05 127.78 54919.40 88888.00 2020-12-12 03:17:13.000 347 13989.87 127.55 54919.17 88888.00 2020-12-12 03:17:14.000 347 13990.14 127.92 54919.38 88888.00 2020-12-12 03:17:15.000 347 13990.85 128.77 54918.33 88888.00 2020-12-12 03:17:16.000 347 13989.86 127.86 54919.61 88888.00 2020-12-12 03:17:17.000 347 13989.93 127.61 54919.38 88888.00 2020-12-12 03:17:18.000 347 13989.92 127.77 54919.57 88888.00 2020-12-12 03:17:19.000 347 13989.89 127.75 54919.60 88888.00 2020-12-12 03:17:20.000 347 13989.80 127.54 54919.58 88888.00 2020-12-12 03:17:21.000 347 13989.81 127.91 54919.17 88888.00 2020-12-12 03:17:22.000 347 13989.83 127.97 54919.63 88888.00 2020-12-12 03:17:23.000 347 13993.51 131.28 54916.17 88888.00 2020-12-12 03:17:24.000 347 13990.33 128.04 54919.35 88888.00 2020-12-12 03:17:25.000 347 13990.28 127.79 54919.35 88888.00 2020-12-12 03:17:26.000 347 13989.76 127.80 54919.62 88888.00 2020-12-12 03:17:27.000 347 13989.76 127.78 54919.52 88888.00 2020-12-12 03:17:28.000 347 13989.96 127.88 54919.40 88888.00 2020-12-12 03:17:29.000 347 13993.27 131.34 54915.92 88888.00 2020-12-12 03:17:30.000 347 13990.48 128.19 54919.48 88888.00 2020-12-12 03:17:31.000 347 13990.38 127.99 54919.29 88888.00 2020-12-12 03:17:32.000 347 13990.11 127.80 54919.54 88888.00 2020-12-12 03:17:33.000 347 13990.06 127.90 54919.49 88888.00 2020-12-12 03:17:34.000 347 13992.77 130.53 54917.00 88888.00 2020-12-12 03:17:35.000 347 13990.10 127.89 54919.40 88888.00 2020-12-12 03:17:36.000 347 13990.03 128.00 54919.40 88888.00 2020-12-12 03:17:37.000 347 13990.39 127.87 54919.49 88888.00 2020-12-12 03:17:38.000 347 13990.13 128.00 54919.49 88888.00 2020-12-12 03:17:39.000 347 13993.58 131.54 54915.81 88888.00 2020-12-12 03:17:40.000 347 13989.78 127.72 54919.68 88888.00 2020-12-12 03:17:41.000 347 13989.77 127.80 54919.79 88888.00 2020-12-12 03:17:42.000 347 13990.19 127.99 54919.58 88888.00 2020-12-12 03:17:43.000 347 13994.76 132.72 54915.07 88888.00 2020-12-12 03:17:44.000 347 13993.38 131.37 54916.12 88888.00 2020-12-12 03:17:45.000 347 13990.14 127.95 54919.40 88888.00 2020-12-12 03:17:46.000 347 13989.87 127.76 54919.59 88888.00 2020-12-12 03:17:47.000 347 13990.23 127.86 54919.63 88888.00 2020-12-12 03:17:48.000 347 13989.93 127.78 54919.56 88888.00 2020-12-12 03:17:49.000 347 13993.21 131.14 54916.40 88888.00 2020-12-12 03:17:50.000 347 13990.34 128.00 54919.27 88888.00 2020-12-12 03:17:51.000 347 13989.96 127.90 54919.33 88888.00 2020-12-12 03:17:52.000 347 13989.97 128.05 54919.37 88888.00 2020-12-12 03:17:53.000 347 13990.31 128.07 54919.19 88888.00 2020-12-12 03:17:54.000 347 13989.74 127.81 54919.60 88888.00 2020-12-12 03:17:55.000 347 13990.52 128.23 54919.40 88888.00 2020-12-12 03:17:56.000 347 13990.19 127.95 54919.51 88888.00 2020-12-12 03:17:57.000 347 13990.23 127.79 54919.59 88888.00 2020-12-12 03:17:58.000 347 13989.93 127.76 54919.64 88888.00 2020-12-12 03:17:59.000 347 13989.85 127.83 54919.50 88888.00 2020-12-12 03:18:00.000 347 13989.97 127.71 54919.67 88888.00 2020-12-12 03:18:01.000 347 13990.58 128.07 54919.13 88888.00 2020-12-12 03:18:02.000 347 13990.58 128.21 54919.54 88888.00 2020-12-12 03:18:03.000 347 13990.35 127.87 54919.54 88888.00 2020-12-12 03:18:04.000 347 13990.18 127.97 54919.48 88888.00 2020-12-12 03:18:05.000 347 13990.12 127.93 54919.47 88888.00 2020-12-12 03:18:06.000 347 13990.26 127.90 54919.36 88888.00 2020-12-12 03:18:07.000 347 13990.21 127.96 54919.26 88888.00 2020-12-12 03:18:08.000 347 13990.50 128.14 54919.42 88888.00 2020-12-12 03:18:09.000 347 13989.95 128.06 54919.38 88888.00 2020-12-12 03:18:10.000 347 13989.98 127.87 54919.53 88888.00 2020-12-12 03:18:11.000 347 13990.07 127.93 54919.23 88888.00 2020-12-12 03:18:12.000 347 13990.16 127.98 54919.39 88888.00 2020-12-12 03:18:13.000 347 13990.17 128.06 54919.40 88888.00 2020-12-12 03:18:14.000 347 13993.35 131.27 54916.13 88888.00 2020-12-12 03:18:15.000 347 13990.29 127.79 54919.33 88888.00 2020-12-12 03:18:16.000 347 13990.20 128.04 54919.37 88888.00 2020-12-12 03:18:17.000 347 13990.08 127.97 54919.51 88888.00 2020-12-12 03:18:18.000 347 13990.28 128.21 54919.38 88888.00 2020-12-12 03:18:19.000 347 13990.27 128.03 54919.22 88888.00 2020-12-12 03:18:20.000 347 13994.18 131.87 54915.88 88888.00 2020-12-12 03:18:21.000 347 13990.51 128.17 54919.30 88888.00 2020-12-12 03:18:22.000 347 13990.31 128.13 54919.26 88888.00 2020-12-12 03:18:23.000 347 13990.30 128.03 54919.47 88888.00 2020-12-12 03:18:24.000 347 13990.05 127.85 54919.56 88888.00 2020-12-12 03:18:25.000 347 13990.44 128.24 54919.35 88888.00 2020-12-12 03:18:26.000 347 13990.65 128.25 54919.34 88888.00 2020-12-12 03:18:27.000 347 13990.62 128.31 54919.40 88888.00 2020-12-12 03:18:28.000 347 13990.48 128.19 54919.48 88888.00 2020-12-12 03:18:29.000 347 13990.23 128.02 54919.29 88888.00 2020-12-12 03:18:30.000 347 13990.03 127.76 54919.65 88888.00 2020-12-12 03:18:31.000 347 13990.12 127.94 54919.56 88888.00 2020-12-12 03:18:32.000 347 13990.22 128.08 54919.38 88888.00 2020-12-12 03:18:33.000 347 13990.74 128.20 54919.53 88888.00 2020-12-12 03:18:34.000 347 13990.15 127.97 54919.53 88888.00 2020-12-12 03:18:35.000 347 13990.42 128.16 54919.24 88888.00 2020-12-12 03:18:36.000 347 13990.26 127.97 54919.22 88888.00 2020-12-12 03:18:37.000 347 13990.16 127.72 54919.49 88888.00 2020-12-12 03:18:38.000 347 13989.95 127.72 54919.41 88888.00 2020-12-12 03:18:39.000 347 13990.13 128.00 54919.46 88888.00 2020-12-12 03:18:40.000 347 13990.16 127.72 54919.66 88888.00 2020-12-12 03:18:41.000 347 13994.73 132.76 54914.95 88888.00 2020-12-12 03:18:42.000 347 13993.29 131.02 54916.44 88888.00 2020-12-12 03:18:43.000 347 13990.02 127.73 54919.70 88888.00 2020-12-12 03:18:44.000 347 13989.97 127.79 54919.74 88888.00 2020-12-12 03:18:45.000 347 13990.64 127.94 54919.62 88888.00 2020-12-12 03:18:46.000 347 13990.29 127.75 54919.72 88888.00 2020-12-12 03:18:47.000 347 13993.47 131.18 54916.33 88888.00 2020-12-12 03:18:48.000 347 13990.11 127.83 54919.66 88888.00 2020-12-12 03:18:49.000 347 13990.53 128.03 54919.45 88888.00 2020-12-12 03:18:50.000 347 13990.12 127.75 54919.77 88888.00 2020-12-12 03:18:51.000 347 13993.72 131.26 54916.24 88888.00 2020-12-12 03:18:52.000 347 13990.47 127.77 54919.74 88888.00 2020-12-12 03:18:53.000 347 13990.06 127.68 54919.76 88888.00 2020-12-12 03:18:54.000 347 13990.00 127.63 54919.69 88888.00 2020-12-12 03:18:55.000 347 13990.22 127.91 54919.61 88888.00 2020-12-12 03:18:56.000 347 13990.05 127.75 54919.72 88888.00 2020-12-12 03:18:57.000 347 13989.99 127.76 54919.62 88888.00 2020-12-12 03:18:58.000 347 13990.50 127.89 54919.68 88888.00 2020-12-12 03:18:59.000 347 13990.06 127.92 54919.51 88888.00 2020-12-12 03:19:00.000 347 13990.08 127.73 54919.71 88888.00 2020-12-12 03:19:01.000 347 13989.93 127.89 54919.49 88888.00 2020-12-12 03:19:02.000 347 13989.88 127.73 54919.98 88888.00 2020-12-12 03:19:03.000 347 13989.93 127.79 54919.67 88888.00 2020-12-12 03:19:04.000 347 13990.46 128.15 54918.99 88888.00 2020-12-12 03:19:05.000 347 13990.14 127.71 54919.89 88888.00 2020-12-12 03:19:06.000 347 13989.84 127.81 54919.75 88888.00 2020-12-12 03:19:07.000 347 13989.77 127.64 54919.83 88888.00 2020-12-12 03:19:08.000 347 13990.06 127.80 54919.61 88888.00 2020-12-12 03:19:09.000 347 13989.96 127.72 54919.67 88888.00 2020-12-12 03:19:10.000 347 13990.23 127.91 54919.81 88888.00 2020-12-12 03:19:11.000 347 13990.08 127.73 54919.65 88888.00 2020-12-12 03:19:12.000 347 13990.02 127.86 54919.60 88888.00 2020-12-12 03:19:13.000 347 13989.80 127.81 54919.67 88888.00 2020-12-12 03:19:14.000 347 13989.92 127.83 54919.51 88888.00 2020-12-12 03:19:15.000 347 13989.81 127.73 54919.59 88888.00 2020-12-12 03:19:16.000 347 13991.85 129.86 54917.58 88888.00 2020-12-12 03:19:17.000 347 13991.23 128.90 54919.35 88888.00 2020-12-12 03:19:18.000 347 13990.04 127.96 54919.65 88888.00 2020-12-12 03:19:19.000 347 13989.87 127.79 54919.64 88888.00 2020-12-12 03:19:20.000 347 13990.10 128.10 54919.29 88888.00 2020-12-12 03:19:21.000 347 13990.04 128.01 54919.52 88888.00 2020-12-12 03:19:22.000 347 13992.98 131.08 54916.36 88888.00 2020-12-12 03:19:23.000 347 13990.37 128.06 54919.46 88888.00 2020-12-12 03:19:24.000 347 13989.95 127.84 54919.45 88888.00 2020-12-12 03:19:25.000 347 13990.84 128.65 54919.04 88888.00 2020-12-12 03:19:26.000 347 13989.82 128.00 54919.42 88888.00 2020-12-12 03:19:27.000 347 13989.78 127.70 54919.66 88888.00 2020-12-12 03:19:28.000 347 13989.76 127.89 54919.47 88888.00 2020-12-12 03:19:29.000 347 13990.09 127.90 54919.59 88888.00 2020-12-12 03:19:30.000 347 13989.82 127.73 54919.71 88888.00 2020-12-12 03:19:31.000 347 13989.87 127.93 54919.48 88888.00 2020-12-12 03:19:32.000 347 13989.77 127.91 54919.62 88888.00 2020-12-12 03:19:33.000 347 13989.87 127.98 54919.53 88888.00 2020-12-12 03:19:34.000 347 13989.80 127.89 54919.63 88888.00 2020-12-12 03:19:35.000 347 13990.12 128.10 54919.65 88888.00 2020-12-12 03:19:36.000 347 13989.90 127.78 54919.68 88888.00 2020-12-12 03:19:37.000 347 13989.82 127.94 54919.57 88888.00 2020-12-12 03:19:38.000 347 13989.79 128.07 54919.38 88888.00 2020-12-12 03:19:39.000 347 13992.94 131.17 54916.36 88888.00 2020-12-12 03:19:40.000 347 13989.63 127.75 54919.63 88888.00 2020-12-12 03:19:41.000 347 13990.17 128.20 54919.47 88888.00 2020-12-12 03:19:42.000 347 13990.23 128.22 54919.46 88888.00 2020-12-12 03:19:43.000 347 13989.86 128.06 54919.48 88888.00 2020-12-12 03:19:44.000 347 13993.07 131.32 54916.19 88888.00 2020-12-12 03:19:45.000 347 13989.43 127.94 54919.62 88888.00 2020-12-12 03:19:46.000 347 13990.22 128.63 54919.20 88888.00 2020-12-12 03:19:47.000 347 13989.74 128.23 54919.42 88888.00 2020-12-12 03:19:48.000 347 13989.97 128.11 54919.51 88888.00 2020-12-12 03:19:49.000 347 13989.85 128.17 54919.34 88888.00 2020-12-12 03:19:50.000 347 13989.72 128.23 54919.23 88888.00 2020-12-12 03:19:51.000 347 13989.61 128.17 54919.36 88888.00 2020-12-12 03:19:52.000 347 13989.68 128.05 54919.47 88888.00 2020-12-12 03:19:53.000 347 13993.01 131.55 54916.06 88888.00 2020-12-12 03:19:54.000 347 13989.92 128.27 54919.45 88888.00 2020-12-12 03:19:55.000 347 13989.80 128.29 54919.35 88888.00 2020-12-12 03:19:56.000 347 13989.47 128.05 54919.50 88888.00 2020-12-12 03:19:57.000 347 13989.44 128.03 54919.48 88888.00 2020-12-12 03:19:58.000 347 13989.35 128.08 54919.58 88888.00 2020-12-12 03:19:59.000 347 13989.29 128.11 54919.58 88888.00 2020-12-12 03:20:00.000 347 13989.41 128.12 54919.54 88888.00 2020-12-12 03:20:01.000 347 13989.59 128.42 54919.27 88888.00 2020-12-12 03:20:02.000 347 13989.59 128.22 54919.39 88888.00 2020-12-12 03:20:03.000 347 13989.23 128.16 54919.57 88888.00 2020-12-12 03:20:04.000 347 13989.40 128.23 54919.47 88888.00 2020-12-12 03:20:05.000 347 13989.27 128.07 54919.56 88888.00 2020-12-12 03:20:06.000 347 13989.86 128.37 54919.45 88888.00 2020-12-12 03:20:07.000 347 13989.62 128.25 54919.54 88888.00 2020-12-12 03:20:08.000 347 13992.73 131.72 54916.03 88888.00 2020-12-12 03:20:09.000 347 13989.24 128.09 54919.57 88888.00 2020-12-12 03:20:10.000 347 13989.43 128.27 54919.48 88888.00 2020-12-12 03:20:11.000 347 13989.16 128.32 54919.48 88888.00 2020-12-12 03:20:12.000 347 13989.34 128.38 54919.34 88888.00 2020-12-12 03:20:13.000 347 13993.05 131.75 54916.12 88888.00 2020-12-12 03:20:14.000 347 13989.62 128.36 54919.52 88888.00 2020-12-12 03:20:15.000 347 13989.33 128.21 54919.79 88888.00 2020-12-12 03:20:16.000 347 13989.27 128.13 54919.59 88888.00 2020-12-12 03:20:17.000 347 13989.33 128.11 54919.65 88888.00 2020-12-12 03:20:18.000 347 13989.17 128.20 54919.65 88888.00 2020-12-12 03:20:19.000 347 13992.94 131.99 54916.09 88888.00 2020-12-12 03:20:20.000 347 13989.65 128.28 54919.67 88888.00 2020-12-12 03:20:21.000 347 13989.30 128.50 54919.45 88888.00 2020-12-12 03:20:22.000 347 13989.28 128.24 54919.52 88888.00 2020-12-12 03:20:23.000 347 13989.44 128.33 54919.38 88888.00 2020-12-12 03:20:24.000 347 13989.57 128.63 54919.21 88888.00 2020-12-12 03:20:25.000 347 13989.45 128.44 54919.46 88888.00 2020-12-12 03:20:26.000 347 13992.80 131.71 54916.03 88888.00 2020-12-12 03:20:27.000 347 13989.47 128.27 54919.76 88888.00 2020-12-12 03:20:28.000 347 13989.57 128.66 54919.32 88888.00 2020-12-12 03:20:29.000 347 13989.35 128.36 54919.56 88888.00 2020-12-12 03:20:30.000 347 13989.61 128.54 54919.15 88888.00 2020-12-12 03:20:31.000 347 13989.79 128.48 54919.46 88888.00 2020-12-12 03:20:32.000 347 13992.73 131.57 54916.07 88888.00 2020-12-12 03:20:33.000 347 13989.42 128.75 54919.48 88888.00 2020-12-12 03:20:34.000 347 13992.49 131.67 54916.16 88888.00 2020-12-12 03:20:35.000 347 13989.38 128.49 54919.45 88888.00 2020-12-12 03:20:36.000 347 13989.23 128.31 54919.64 88888.00 2020-12-12 03:20:37.000 347 13989.40 128.45 54919.60 88888.00 2020-12-12 03:20:38.000 347 13989.67 128.46 54919.60 88888.00 2020-12-12 03:20:39.000 347 13992.74 131.74 54916.19 88888.00 2020-12-12 03:20:40.000 347 13989.30 128.44 54919.46 88888.00 2020-12-12 03:20:41.000 347 13989.30 128.31 54919.53 88888.00 2020-12-12 03:20:42.000 347 13989.51 128.81 54919.23 88888.00 2020-12-12 03:20:43.000 347 13989.48 128.54 54919.23 88888.00 2020-12-12 03:20:44.000 347 13989.79 128.55 54919.53 88888.00 2020-12-12 03:20:45.000 347 13989.95 128.76 54919.52 88888.00 2020-12-12 03:20:46.000 347 13989.46 128.51 54919.42 88888.00 2020-12-12 03:20:47.000 347 13989.11 128.44 54919.66 88888.00 2020-12-12 03:20:48.000 347 13989.07 128.26 54919.61 88888.00 2020-12-12 03:20:49.000 347 13989.26 128.22 54919.60 88888.00 2020-12-12 03:20:50.000 347 13989.25 128.37 54919.66 88888.00 2020-12-12 03:20:51.000 347 13989.65 128.49 54919.52 88888.00 2020-12-12 03:20:52.000 347 13989.49 128.47 54919.52 88888.00 2020-12-12 03:20:53.000 347 13989.61 128.64 54919.73 88888.00 2020-12-12 03:20:54.000 347 13989.26 128.23 54919.77 88888.00 2020-12-12 03:20:55.000 347 13989.25 128.34 54919.62 88888.00 2020-12-12 03:20:56.000 347 13989.85 128.60 54919.52 88888.00 2020-12-12 03:20:57.000 347 13989.61 128.56 54919.59 88888.00 2020-12-12 03:20:58.000 347 13989.65 128.53 54919.42 88888.00 2020-12-12 03:20:59.000 347 13992.60 131.74 54916.25 88888.00 2020-12-12 03:21:00.000 347 13989.43 128.39 54919.68 88888.00 2020-12-12 03:21:01.000 347 13989.47 128.31 54919.58 88888.00 2020-12-12 03:21:02.000 347 13989.23 128.30 54919.54 88888.00 2020-12-12 03:21:03.000 347 13990.01 128.63 54919.40 88888.00 2020-12-12 03:21:04.000 347 13989.57 128.58 54919.38 88888.00 2020-12-12 03:21:05.000 347 13992.59 131.74 54916.13 88888.00 2020-12-12 03:21:06.000 347 13989.37 128.39 54919.35 88888.00 2020-12-12 03:21:07.000 347 13989.32 128.44 54919.50 88888.00 2020-12-12 03:21:08.000 347 13989.11 128.30 54919.74 88888.00 2020-12-12 03:21:09.000 347 13989.87 128.47 54919.71 88888.00 2020-12-12 03:21:10.000 347 13989.72 128.41 54919.81 88888.00 2020-12-12 03:21:11.000 347 13989.21 128.17 54919.73 88888.00 2020-12-12 03:21:12.000 347 13989.29 128.40 54919.44 88888.00 2020-12-12 03:21:13.000 347 13992.51 131.40 54916.33 88888.00 2020-12-12 03:21:14.000 347 13989.02 127.94 54920.09 88888.00 2020-12-12 03:21:15.000 347 13989.19 128.30 54919.60 88888.00 2020-12-12 03:21:16.000 347 13989.35 128.17 54919.73 88888.00 2020-12-12 03:21:17.000 347 13989.24 128.30 54919.58 88888.00 2020-12-12 03:21:18.000 347 13989.30 128.33 54919.56 88888.00 2020-12-12 03:21:19.000 347 13992.52 131.68 54916.30 88888.00 2020-12-12 03:21:20.000 347 13989.06 128.18 54919.80 88888.00 2020-12-12 03:21:21.000 347 13989.84 128.68 54919.31 88888.00 2020-12-12 03:21:22.000 347 13989.31 128.20 54919.65 88888.00 2020-12-12 03:21:23.000 347 13989.52 128.40 54919.68 88888.00 2020-12-12 03:21:24.000 347 13989.40 128.34 54919.54 88888.00 2020-12-12 03:21:25.000 347 13989.00 128.08 54919.78 88888.00 2020-12-12 03:21:26.000 347 13989.35 128.27 54919.54 88888.00 2020-12-12 03:21:27.000 347 13989.16 128.06 54919.80 88888.00 2020-12-12 03:21:28.000 347 13989.73 128.45 54919.66 88888.00 2020-12-12 03:21:29.000 347 13989.25 128.05 54919.70 88888.00 2020-12-12 03:21:30.000 347 13988.96 127.98 54919.83 88888.00 2020-12-12 03:21:31.000 347 13989.24 128.55 54919.34 88888.00 2020-12-12 03:21:32.000 347 13989.21 128.17 54919.83 88888.00 2020-12-12 03:21:33.000 347 13989.11 128.14 54919.81 88888.00 2020-12-12 03:21:34.000 347 13989.49 128.15 54919.79 88888.00 2020-12-12 03:21:35.000 347 13989.71 128.93 54918.75 88888.00 2020-12-12 03:21:36.000 347 13992.58 131.35 54916.28 88888.00 2020-12-12 03:21:37.000 347 13989.08 128.17 54919.66 88888.00 2020-12-12 03:21:38.000 347 13988.97 128.09 54919.73 88888.00 2020-12-12 03:21:39.000 347 13989.04 128.09 54919.67 88888.00 2020-12-12 03:21:40.000 347 13989.02 128.04 54919.81 88888.00 2020-12-12 03:21:41.000 347 13989.36 128.24 54919.74 88888.00 2020-12-12 03:21:42.000 347 13989.42 128.34 54919.38 88888.00 2020-12-12 03:21:43.000 347 13989.05 128.27 54919.56 88888.00 2020-12-12 03:21:44.000 347 13988.79 127.97 54919.67 88888.00 2020-12-12 03:21:45.000 347 13989.13 128.16 54919.61 88888.00 2020-12-12 03:21:46.000 347 13992.91 131.88 54916.17 88888.00 2020-12-12 03:21:47.000 347 13989.24 128.13 54919.68 88888.00 2020-12-12 03:21:48.000 347 13989.26 128.21 54919.35 88888.00 2020-12-12 03:21:49.000 347 13989.11 128.15 54919.64 88888.00 2020-12-12 03:21:50.000 347 13989.15 128.18 54919.67 88888.00 2020-12-12 03:21:51.000 347 13992.29 131.49 54916.30 88888.00 2020-12-12 03:21:52.000 347 13988.83 128.01 54919.77 88888.00 2020-12-12 03:21:53.000 347 13989.37 128.46 54919.57 88888.00 2020-12-12 03:21:54.000 347 13989.28 128.12 54919.70 88888.00 2020-12-12 03:21:55.000 347 13988.83 128.09 54919.73 88888.00 2020-12-12 03:21:56.000 347 13989.74 128.79 54919.03 88888.00 2020-12-12 03:21:57.000 347 13989.11 128.30 54919.60 88888.00 2020-12-12 03:21:58.000 347 13988.84 127.92 54919.93 88888.00 2020-12-12 03:21:59.000 347 13989.45 128.35 54919.57 88888.00 2020-12-12 03:22:00.000 347 13989.07 128.27 54919.59 88888.00 2020-12-12 03:22:01.000 347 13989.06 128.14 54919.45 88888.00 2020-12-12 03:22:02.000 347 13988.93 127.94 54919.69 88888.00 2020-12-12 03:22:03.000 347 13988.85 127.99 54919.80 88888.00 2020-12-12 03:22:04.000 347 13988.82 128.06 54919.78 88888.00 2020-12-12 03:22:05.000 347 13990.98 130.41 54916.79 88888.00 2020-12-12 03:22:06.000 347 13992.55 131.43 54916.24 88888.00 2020-12-12 03:22:07.000 347 13989.08 128.19 54919.56 88888.00 2020-12-12 03:22:08.000 347 13989.01 128.23 54919.64 88888.00 2020-12-12 03:22:09.000 347 13988.93 128.30 54919.58 88888.00 2020-12-12 03:22:10.000 347 13988.77 128.14 54919.63 88888.00 2020-12-12 03:22:11.000 347 13992.05 131.52 54916.16 88888.00 2020-12-12 03:22:12.000 347 13988.89 127.98 54919.72 88888.00 2020-12-12 03:22:13.000 347 13989.08 128.23 54919.55 88888.00 2020-12-12 03:22:14.000 347 13988.83 128.19 54919.71 88888.00 2020-12-12 03:22:15.000 347 13988.83 128.29 54919.45 88888.00 2020-12-12 03:22:16.000 347 13988.95 128.44 54919.42 88888.00 2020-12-12 03:22:17.000 347 13988.64 128.01 54919.55 88888.00 2020-12-12 03:22:18.000 347 13989.38 128.70 54919.43 88888.00 2020-12-12 03:22:19.000 347 13988.89 128.10 54919.76 88888.00 2020-12-12 03:22:20.000 347 13988.73 128.01 54919.58 88888.00 2020-12-12 03:22:21.000 347 13988.75 128.03 54919.75 88888.00 2020-12-12 03:22:22.000 347 13988.98 128.39 54919.29 88888.00 2020-12-12 03:22:23.000 347 13988.86 128.34 54919.60 88888.00 2020-12-12 03:22:24.000 347 13989.42 128.57 54919.56 88888.00 2020-12-12 03:22:25.000 347 13989.18 128.20 54919.51 88888.00 2020-12-12 03:22:26.000 347 13989.26 128.63 54919.36 88888.00 2020-12-12 03:22:27.000 347 13988.74 128.25 54919.53 88888.00 2020-12-12 03:22:28.000 347 13988.68 128.43 54919.57 88888.00 2020-12-12 03:22:29.000 347 13988.95 128.39 54919.76 88888.00 2020-12-12 03:22:30.000 347 13988.62 128.33 54919.52 88888.00 2020-12-12 03:22:31.000 347 13989.11 128.41 54919.51 88888.00 2020-12-12 03:22:32.000 347 13988.66 128.33 54919.57 88888.00 2020-12-12 03:22:33.000 347 13988.60 128.04 54919.78 88888.00 2020-12-12 03:22:34.000 347 13988.49 128.10 54919.68 88888.00 2020-12-12 03:22:35.000 347 13988.61 128.21 54919.56 88888.00 2020-12-12 03:22:36.000 347 13992.05 132.37 54915.68 88888.00 2020-12-12 03:22:37.000 347 13988.75 128.53 54919.57 88888.00 2020-12-12 03:22:38.000 347 13988.99 128.52 54919.33 88888.00 2020-12-12 03:22:39.000 347 13988.94 128.53 54919.35 88888.00 2020-12-12 03:22:40.000 347 13988.58 128.22 54919.63 88888.00 2020-12-12 03:22:41.000 347 13988.63 128.53 54919.21 88888.00 2020-12-12 03:22:42.000 347 13992.33 131.82 54916.28 88888.00 2020-12-12 03:22:43.000 347 13988.95 128.43 54919.70 88888.00 2020-12-12 03:22:44.000 347 13988.82 128.36 54919.63 88888.00 2020-12-12 03:22:45.000 347 13988.43 128.05 54919.65 88888.00 2020-12-12 03:22:46.000 347 13988.34 128.15 54919.77 88888.00 2020-12-12 03:22:47.000 347 13988.29 128.28 54919.58 88888.00 2020-12-12 03:22:48.000 347 13988.12 127.97 54919.91 88888.00 2020-12-12 03:22:49.000 347 13989.02 128.74 54919.39 88888.00 2020-12-12 03:22:50.000 347 13988.51 128.31 54919.59 88888.00 2020-12-12 03:22:51.000 347 13988.45 128.21 54919.73 88888.00 2020-12-12 03:22:52.000 347 13988.41 128.32 54919.45 88888.00 2020-12-12 03:22:53.000 347 13988.15 128.13 54919.59 88888.00 2020-12-12 03:22:54.000 347 13988.16 128.26 54919.59 88888.00 2020-12-12 03:22:55.000 347 13988.28 128.28 54919.65 88888.00 2020-12-12 03:22:56.000 347 13988.80 128.34 54919.60 88888.00 2020-12-12 03:22:57.000 347 13988.40 128.31 54919.61 88888.00 2020-12-12 03:22:58.000 347 13988.56 128.54 54919.31 88888.00 2020-12-12 03:22:59.000 347 13988.14 128.27 54919.62 88888.00 2020-12-12 03:23:00.000 347 13988.28 128.27 54919.74 88888.00 2020-12-12 03:23:01.000 347 13991.44 131.57 54916.23 88888.00 2020-12-12 03:23:02.000 347 13988.36 128.25 54919.60 88888.00 2020-12-12 03:23:03.000 347 13988.39 128.21 54919.59 88888.00 2020-12-12 03:23:04.000 347 13988.30 128.40 54919.49 88888.00 2020-12-12 03:23:05.000 347 13988.42 128.35 54919.46 88888.00 2020-12-12 03:23:06.000 347 13988.33 128.15 54919.60 88888.00 2020-12-12 03:23:07.000 347 13992.12 131.91 54915.98 88888.00 2020-12-12 03:23:08.000 347 13988.85 128.57 54919.54 88888.00 2020-12-12 03:23:09.000 347 13988.60 128.39 54919.45 88888.00 2020-12-12 03:23:10.000 347 13988.29 128.45 54919.59 88888.00 2020-12-12 03:23:11.000 347 13988.78 128.73 54919.36 88888.00 2020-12-12 03:23:12.000 347 13988.38 128.40 54919.36 88888.00 2020-12-12 03:23:13.000 347 13991.84 131.76 54916.01 88888.00 2020-12-12 03:23:14.000 347 13988.85 128.73 54919.30 88888.00 2020-12-12 03:23:15.000 347 13988.63 128.47 54919.43 88888.00 2020-12-12 03:23:16.000 347 13988.83 128.46 54919.50 88888.00 2020-12-12 03:23:17.000 347 13988.28 128.27 54919.50 88888.00 2020-12-12 03:23:18.000 347 13988.32 128.40 54919.28 88888.00 2020-12-12 03:23:19.000 347 13988.30 128.31 54919.51 88888.00 2020-12-12 03:23:20.000 347 13988.35 128.50 54919.61 88888.00 2020-12-12 03:23:21.000 347 13988.83 128.46 54919.38 88888.00 2020-12-12 03:23:22.000 347 13988.51 128.44 54919.33 88888.00 2020-12-12 03:23:23.000 347 13988.24 128.33 54919.53 88888.00 2020-12-12 03:23:24.000 347 13988.37 128.27 54919.55 88888.00 2020-12-12 03:23:25.000 347 13988.30 128.23 54919.43 88888.00 2020-12-12 03:23:26.000 347 13988.22 128.37 54919.59 88888.00 2020-12-12 03:23:27.000 347 13988.48 128.39 54919.49 88888.00 2020-12-12 03:23:28.000 347 13988.34 128.21 54919.64 88888.00 2020-12-12 03:23:29.000 347 13988.25 128.41 54919.46 88888.00 2020-12-12 03:23:30.000 347 13988.34 128.31 54919.51 88888.00 2020-12-12 03:23:31.000 347 13988.63 128.47 54919.41 88888.00 2020-12-12 03:23:32.000 347 13988.69 128.50 54919.44 88888.00 2020-12-12 03:23:33.000 347 13991.96 131.82 54916.20 88888.00 2020-12-12 03:23:34.000 347 13988.48 128.50 54919.32 88888.00 2020-12-12 03:23:35.000 347 13988.44 128.49 54919.47 88888.00 2020-12-12 03:23:36.000 347 13988.58 128.56 54919.22 88888.00 2020-12-12 03:23:37.000 347 13988.33 128.49 54919.33 88888.00 2020-12-12 03:23:38.000 347 13988.41 128.55 54919.59 88888.00 2020-12-12 03:23:39.000 347 13992.21 132.23 54915.87 88888.00 2020-12-12 03:23:40.000 347 13988.73 128.60 54919.46 88888.00 2020-12-12 03:23:41.000 347 13988.55 128.38 54919.53 88888.00 2020-12-12 03:23:42.000 347 13988.22 128.29 54919.58 88888.00 2020-12-12 03:23:43.000 347 13988.19 128.32 54919.55 88888.00 2020-12-12 03:23:44.000 347 13988.33 128.38 54919.42 88888.00 2020-12-12 03:23:45.000 347 13989.29 129.10 54918.59 88888.00 2020-12-12 03:23:46.000 347 13988.94 128.75 54919.34 88888.00 2020-12-12 03:23:47.000 347 13988.38 128.29 54919.49 88888.00 2020-12-12 03:23:48.000 347 13988.38 128.48 54919.32 88888.00 2020-12-12 03:23:49.000 347 13988.20 128.50 54919.41 88888.00 2020-12-12 03:23:50.000 347 13988.23 128.47 54919.37 88888.00 2020-12-12 03:23:51.000 347 13988.34 128.57 54919.43 88888.00 2020-12-12 03:23:52.000 347 13992.48 132.81 54915.53 88888.00 2020-12-12 03:23:53.000 347 13988.52 128.50 54919.44 88888.00 2020-12-12 03:23:54.000 347 13988.55 128.64 54919.26 88888.00 2020-12-12 03:23:55.000 347 13988.25 128.56 54919.32 88888.00 2020-12-12 03:23:56.000 347 13988.49 128.51 54919.40 88888.00 2020-12-12 03:23:57.000 347 13988.89 128.72 54919.24 88888.00 2020-12-12 03:23:58.000 347 13992.23 132.12 54915.88 88888.00 2020-12-12 03:23:59.000 347 13988.69 128.83 54919.39 88888.00 2020-12-12 03:24:00.000 347 13988.59 128.69 54919.21 88888.00 2020-12-12 03:24:01.000 347 13988.34 128.67 54919.36 88888.00 2020-12-12 03:24:02.000 347 13988.44 128.56 54919.33 88888.00 2020-12-12 03:24:03.000 347 13988.43 128.75 54919.24 88888.00 2020-12-12 03:24:04.000 347 13988.74 128.73 54919.33 88888.00 2020-12-12 03:24:05.000 347 13988.62 128.73 54919.36 88888.00 2020-12-12 03:24:06.000 347 13989.16 129.65 54918.62 88888.00 2020-12-12 03:24:07.000 347 13988.21 128.55 54919.22 88888.00 2020-12-12 03:24:08.000 347 13988.44 128.64 54919.29 88888.00 2020-12-12 03:24:09.000 347 13988.42 128.70 54919.36 88888.00 2020-12-12 03:24:10.000 347 13988.93 128.90 54919.41 88888.00 2020-12-12 03:24:11.000 347 13989.01 128.98 54919.35 88888.00 2020-12-12 03:24:12.000 347 13988.44 128.57 54919.26 88888.00 2020-12-12 03:24:13.000 347 13988.43 128.77 54919.26 88888.00 2020-12-12 03:24:14.000 347 13988.30 128.62 54919.32 88888.00 2020-12-12 03:24:15.000 347 13988.62 128.77 54919.29 88888.00 2020-12-12 03:24:16.000 347 13988.27 128.69 54919.10 88888.00 2020-12-12 03:24:17.000 347 13988.46 128.93 54919.01 88888.00 2020-12-12 03:24:18.000 347 13988.44 128.91 54919.07 88888.00 2020-12-12 03:24:19.000 347 13988.32 128.77 54919.34 88888.00 2020-12-12 03:24:20.000 347 13988.18 128.80 54919.30 88888.00 2020-12-12 03:24:21.000 347 13988.20 128.79 54919.21 88888.00 2020-12-12 03:24:22.000 347 13988.47 128.80 54919.09 88888.00 2020-12-12 03:24:23.000 347 13992.01 132.24 54915.96 88888.00 2020-12-12 03:24:24.000 347 13988.31 128.64 54919.42 88888.00 2020-12-12 03:24:25.000 347 13988.48 128.93 54919.36 88888.00 2020-12-12 03:24:26.000 347 13988.21 128.68 54919.44 88888.00 2020-12-12 03:24:27.000 347 13988.95 129.82 54918.53 88888.00 2020-12-12 03:24:28.000 347 13991.51 132.07 54915.92 88888.00 2020-12-12 03:24:29.000 347 13988.58 129.06 54919.35 88888.00 2020-12-12 03:24:30.000 347 13988.31 128.85 54919.34 88888.00 2020-12-12 03:24:31.000 347 13988.25 128.70 54919.36 88888.00 2020-12-12 03:24:32.000 347 13988.23 128.83 54919.39 88888.00 2020-12-12 03:24:33.000 347 13988.44 129.04 54919.20 88888.00 2020-12-12 03:24:34.000 347 13988.17 129.01 54919.23 88888.00 2020-12-12 03:24:35.000 347 13988.86 129.14 54919.18 88888.00 2020-12-12 03:24:36.000 347 13988.62 129.13 54919.28 88888.00 2020-12-12 03:24:37.000 347 13988.45 129.09 54919.37 88888.00 2020-12-12 03:24:38.000 347 13988.19 128.92 54919.19 88888.00 2020-12-12 03:24:39.000 347 13988.36 129.15 54919.17 88888.00 2020-12-12 03:24:40.000 347 13988.34 129.14 54919.28 88888.00 2020-12-12 03:24:41.000 347 13988.15 128.91 54919.29 88888.00 2020-12-12 03:24:42.000 347 13988.71 129.23 54919.11 88888.00 2020-12-12 03:24:43.000 347 13988.17 129.04 54919.39 88888.00 2020-12-12 03:24:44.000 347 13988.36 129.54 54919.06 88888.00 2020-12-12 03:24:45.000 347 13988.39 129.48 54919.09 88888.00 2020-12-12 03:24:46.000 347 13988.17 129.17 54919.16 88888.00 2020-12-12 03:24:47.000 347 13988.25 129.24 54918.97 88888.00 2020-12-12 03:24:48.000 347 13988.28 129.52 54919.23 88888.00 2020-12-12 03:24:49.000 347 13991.79 132.99 54915.87 88888.00 2020-12-12 03:24:50.000 347 13988.14 129.12 54919.37 88888.00 2020-12-12 03:24:51.000 347 13988.25 129.17 54919.31 88888.00 2020-12-12 03:24:52.000 347 13988.23 128.98 54918.95 88888.00 2020-12-12 03:24:53.000 347 13988.18 129.23 54919.29 88888.00 2020-12-12 03:24:54.000 347 13988.74 129.43 54919.24 88888.00 2020-12-12 03:24:55.000 347 13991.65 132.49 54916.04 88888.00 2020-12-12 03:24:56.000 347 13988.33 129.38 54919.22 88888.00 2020-12-12 03:24:57.000 347 13988.30 129.21 54919.31 88888.00 2020-12-12 03:24:58.000 347 13988.22 129.26 54919.32 88888.00 2020-12-12 03:24:59.000 347 13988.02 129.09 54919.41 88888.00 2020-12-12 03:25:00.000 347 13988.65 129.51 54919.20 88888.00 2020-12-12 03:25:01.000 347 13988.86 129.49 54919.38 88888.00 2020-12-12 03:25:02.000 347 13988.27 129.25 54919.37 88888.00 2020-12-12 03:25:03.000 347 13988.20 129.40 54919.27 88888.00 2020-12-12 03:25:04.000 347 13988.17 129.14 54919.43 88888.00 2020-12-12 03:25:05.000 347 13988.26 129.31 54919.40 88888.00 2020-12-12 03:25:06.000 347 13988.25 129.43 54919.32 88888.00 2020-12-12 03:25:07.000 347 13988.96 129.79 54919.29 88888.00 2020-12-12 03:25:08.000 347 13991.55 132.70 54916.05 88888.00 2020-12-12 03:25:09.000 347 13988.33 129.52 54919.19 88888.00 2020-12-12 03:25:10.000 347 13988.09 129.23 54919.51 88888.00 2020-12-12 03:25:11.000 347 13988.09 129.47 54919.38 88888.00 2020-12-12 03:25:12.000 347 13988.13 129.34 54919.33 88888.00 2020-12-12 03:25:13.000 347 13988.63 129.63 54919.28 88888.00 2020-12-12 03:25:14.000 347 13988.61 129.36 54919.51 88888.00 2020-12-12 03:25:15.000 347 13988.26 129.31 54919.49 88888.00 2020-12-12 03:25:16.000 347 13988.22 129.47 54919.51 88888.00 2020-12-12 03:25:17.000 347 13988.18 129.42 54919.39 88888.00 2020-12-12 03:25:18.000 347 13988.57 129.55 54919.05 88888.00 2020-12-12 03:25:19.000 347 13989.06 129.83 54919.16 88888.00 2020-12-12 03:25:20.000 347 13992.00 132.96 54916.07 88888.00 2020-12-12 03:25:21.000 347 13988.52 129.75 54919.19 88888.00 2020-12-12 03:25:22.000 347 13988.58 129.74 54919.40 88888.00 2020-12-12 03:25:23.000 347 13988.61 129.78 54919.33 88888.00 2020-12-12 03:25:24.000 347 13988.65 129.62 54919.35 88888.00 2020-12-12 03:25:25.000 347 13992.23 133.17 54915.81 88888.00 2020-12-12 03:25:26.000 347 13989.12 130.03 54919.17 88888.00 2020-12-12 03:25:27.000 347 13988.84 129.75 54919.36 88888.00 2020-12-12 03:25:28.000 347 13988.55 129.77 54919.40 88888.00 2020-12-12 03:25:29.000 347 13988.58 129.76 54919.19 88888.00 2020-12-12 03:25:30.000 347 13988.59 129.78 54919.40 88888.00 2020-12-12 03:25:31.000 347 13988.53 129.92 54919.35 88888.00 2020-12-12 03:25:32.000 347 13992.88 133.51 54915.63 88888.00 2020-12-12 03:25:33.000 347 13988.51 129.71 54919.37 88888.00 2020-12-12 03:25:34.000 347 13988.52 129.79 54919.65 88888.00 2020-12-12 03:25:35.000 347 13991.94 133.12 54915.86 88888.00 2020-12-12 03:25:36.000 347 13988.50 129.65 54919.38 88888.00 2020-12-12 03:25:37.000 347 13988.51 129.65 54919.47 88888.00 2020-12-12 03:25:38.000 347 13992.23 133.13 54916.08 88888.00 2020-12-12 03:25:39.000 347 13988.91 129.87 54919.44 88888.00 2020-12-12 03:25:40.000 347 13988.58 129.60 54919.47 88888.00 2020-12-12 03:25:41.000 347 13988.69 129.87 54919.41 88888.00 2020-12-12 03:25:42.000 347 13988.61 129.71 54919.29 88888.00 2020-12-12 03:25:43.000 347 13988.52 129.54 54919.54 88888.00 2020-12-12 03:25:44.000 347 13989.24 129.97 54919.32 88888.00 2020-12-12 03:25:45.000 347 13988.78 129.65 54919.52 88888.00 2020-12-12 03:25:46.000 347 13988.76 129.73 54919.52 88888.00 2020-12-12 03:25:47.000 347 13988.80 129.69 54919.35 88888.00 2020-12-12 03:25:48.000 347 13989.01 129.91 54919.40 88888.00 2020-12-12 03:25:49.000 347 13988.74 129.94 54919.41 88888.00 2020-12-12 03:25:50.000 347 13989.43 130.29 54919.01 88888.00 2020-12-12 03:25:51.000 347 13989.38 130.09 54919.40 88888.00 2020-12-12 03:25:52.000 347 13989.25 130.08 54919.15 88888.00 2020-12-12 03:25:53.000 347 13989.16 130.24 54919.10 88888.00 2020-12-12 03:25:54.000 347 13988.93 129.92 54919.46 88888.00 2020-12-12 03:25:55.000 347 13988.65 129.63 54919.78 88888.00 2020-12-12 03:25:56.000 347 13991.68 132.67 54916.55 88888.00 2020-12-12 03:25:57.000 347 13989.56 130.41 54918.97 88888.00 2020-12-12 03:25:58.000 347 13988.74 129.81 54919.52 88888.00 2020-12-12 03:25:59.000 347 13988.83 129.81 54919.48 88888.00 2020-12-12 03:26:00.000 347 13988.85 130.04 54919.50 88888.00 2020-12-12 03:26:01.000 347 13988.78 129.85 54919.51 88888.00 2020-12-12 03:26:02.000 347 13988.71 129.86 54919.54 88888.00 2020-12-12 03:26:03.000 347 13989.03 130.04 54919.27 88888.00 2020-12-12 03:26:04.000 347 13988.98 130.00 54919.25 88888.00 2020-12-12 03:26:05.000 347 13988.92 129.88 54919.52 88888.00 2020-12-12 03:26:06.000 347 13992.15 133.43 54915.99 88888.00 2020-12-12 03:26:07.000 347 13988.71 130.13 54919.44 88888.00 2020-12-12 03:26:08.000 347 13988.75 129.97 54919.45 88888.00 2020-12-12 03:26:09.000 347 13989.27 130.33 54919.28 88888.00 2020-12-12 03:26:10.000 347 13989.26 130.13 54919.07 88888.00 2020-12-12 03:26:11.000 347 13992.06 133.26 54916.12 88888.00 2020-12-12 03:26:12.000 347 13988.60 129.84 54919.76 88888.00 2020-12-12 03:26:13.000 347 13988.92 129.97 54919.51 88888.00 2020-12-12 03:26:14.000 347 13988.59 129.87 54919.50 88888.00 2020-12-12 03:26:15.000 347 13989.40 130.26 54919.43 88888.00 2020-12-12 03:26:16.000 347 13989.70 130.92 54918.37 88888.00 2020-12-12 03:26:17.000 347 13989.10 130.23 54919.27 88888.00 2020-12-12 03:26:18.000 347 13988.79 129.98 54919.17 88888.00 2020-12-12 03:26:19.000 347 13988.73 129.95 54919.56 88888.00 2020-12-12 03:26:20.000 347 13988.70 129.85 54919.63 88888.00 2020-12-12 03:26:21.000 347 13988.77 129.91 54919.56 88888.00 2020-12-12 03:26:22.000 347 13989.26 130.23 54919.24 88888.00 2020-12-12 03:26:23.000 347 13989.00 129.96 54919.09 88888.00 2020-12-12 03:26:24.000 347 13988.69 129.96 54919.47 88888.00 2020-12-12 03:26:25.000 347 13988.61 129.76 54919.54 88888.00 2020-12-12 03:26:26.000 347 13988.74 129.90 54919.47 88888.00 2020-12-12 03:26:27.000 347 13988.79 129.95 54919.35 88888.00 2020-12-12 03:26:28.000 347 13988.97 130.01 54919.47 88888.00 2020-12-12 03:26:29.000 347 13992.27 133.35 54916.08 88888.00 2020-12-12 03:26:30.000 347 13988.78 130.04 54919.38 88888.00 2020-12-12 03:26:31.000 347 13988.71 129.81 54919.43 88888.00 2020-12-12 03:26:32.000 347 13988.79 130.11 54919.24 88888.00 2020-12-12 03:26:33.000 347 13988.59 130.04 54919.48 88888.00 2020-12-12 03:26:34.000 347 13988.99 129.82 54919.51 88888.00 2020-12-12 03:26:35.000 347 13992.29 133.57 54916.06 88888.00 2020-12-12 03:26:36.000 347 13988.94 130.08 54919.42 88888.00 2020-12-12 03:26:37.000 347 13989.93 130.91 54918.93 88888.00 2020-12-12 03:26:38.000 347 13988.72 130.05 54919.34 88888.00 2020-12-12 03:26:39.000 347 13988.72 130.09 54919.34 88888.00 2020-12-12 03:26:40.000 347 13989.41 130.27 54919.44 88888.00 2020-12-12 03:26:41.000 347 13988.81 130.09 54919.42 88888.00 2020-12-12 03:26:42.000 347 13992.16 133.41 54916.07 88888.00 2020-12-12 03:26:43.000 347 13988.91 130.12 54919.43 88888.00 2020-12-12 03:26:44.000 347 13988.81 130.05 54919.49 88888.00 2020-12-12 03:26:45.000 347 13988.85 130.05 54919.30 88888.00 2020-12-12 03:26:46.000 347 13988.79 130.13 54919.35 88888.00 2020-12-12 03:26:47.000 347 13989.33 130.39 54919.33 88888.00 2020-12-12 03:26:48.000 347 13988.89 130.18 54919.26 88888.00 2020-12-12 03:26:49.000 347 13988.90 130.07 54919.35 88888.00 2020-12-12 03:26:50.000 347 13988.84 130.07 54919.59 88888.00 2020-12-12 03:26:51.000 347 13988.88 130.02 54919.53 88888.00 2020-12-12 03:26:52.000 347 13988.97 130.42 54919.16 88888.00 2020-12-12 03:26:53.000 347 13989.45 130.31 54919.41 88888.00 2020-12-12 03:26:54.000 347 13989.33 130.42 54919.30 88888.00 2020-12-12 03:26:55.000 347 13988.83 130.00 54919.46 88888.00 2020-12-12 03:26:56.000 347 13988.93 130.19 54919.16 88888.00 2020-12-12 03:26:57.000 347 13988.95 130.21 54919.28 88888.00 2020-12-12 03:26:58.000 347 13989.41 130.56 54919.28 88888.00 2020-12-12 03:26:59.000 347 13988.91 130.41 54919.33 88888.00 2020-12-12 03:27:00.000 347 13989.26 130.40 54919.15 88888.00 2020-12-12 03:27:01.000 347 13989.14 130.35 54919.18 88888.00 2020-12-12 03:27:02.000 347 13991.94 133.63 54916.00 88888.00 2020-12-12 03:27:03.000 347 13988.93 130.22 54919.32 88888.00 2020-12-12 03:27:04.000 347 13988.95 130.04 54919.14 88888.00 2020-12-12 03:27:05.000 347 13989.43 130.39 54919.33 88888.00 2020-12-12 03:27:06.000 347 13989.22 130.13 54919.34 88888.00 2020-12-12 03:27:07.000 347 13989.02 129.93 54919.42 88888.00 2020-12-12 03:27:08.000 347 13992.21 133.50 54915.98 88888.00 2020-12-12 03:27:09.000 347 13988.73 130.10 54919.53 88888.00 2020-12-12 03:27:10.000 347 13988.72 130.01 54919.46 88888.00 2020-12-12 03:27:11.000 347 13988.75 129.92 54919.57 88888.00 2020-12-12 03:27:12.000 347 13989.26 130.16 54919.57 88888.00 2020-12-12 03:27:13.000 347 13988.81 129.97 54919.47 88888.00 2020-12-12 03:27:14.000 347 13992.28 133.55 54916.03 88888.00 2020-12-12 03:27:15.000 347 13988.82 130.00 54919.40 88888.00 2020-12-12 03:27:16.000 347 13988.87 130.15 54919.44 88888.00 2020-12-12 03:27:17.000 347 13988.68 130.00 54919.46 88888.00 2020-12-12 03:27:18.000 347 13989.36 130.31 54919.31 88888.00 2020-12-12 03:27:19.000 347 13988.95 129.99 54919.62 88888.00 2020-12-12 03:27:20.000 347 13992.00 133.36 54916.16 88888.00 2020-12-12 03:27:21.000 347 13988.52 129.97 54919.60 88888.00 2020-12-12 03:27:22.000 347 13988.66 130.03 54919.49 88888.00 2020-12-12 03:27:23.000 347 13988.82 130.23 54919.33 88888.00 2020-12-12 03:27:24.000 347 13988.83 130.23 54919.32 88888.00 2020-12-12 03:27:25.000 347 13988.85 130.13 54919.46 88888.00 2020-12-12 03:27:26.000 347 13988.72 130.18 54919.46 88888.00 2020-12-12 03:27:27.000 347 13988.61 130.04 54919.34 88888.00 2020-12-12 03:27:28.000 347 13988.71 130.02 54919.23 88888.00 2020-12-12 03:27:29.000 347 13988.93 130.09 54919.04 88888.00 2020-12-12 03:27:30.000 347 13989.29 130.46 54919.25 88888.00 2020-12-12 03:27:31.000 347 13988.94 130.31 54919.32 88888.00 2020-12-12 03:27:32.000 347 13989.12 130.29 54919.51 88888.00 2020-12-12 03:27:33.000 347 13988.73 130.11 54919.43 88888.00 2020-12-12 03:27:34.000 347 13988.83 130.24 54919.33 88888.00 2020-12-12 03:27:35.000 347 13988.80 130.10 54919.45 88888.00 2020-12-12 03:27:36.000 347 13988.64 130.28 54919.23 88888.00 2020-12-12 03:27:37.000 347 13989.10 130.56 54919.40 88888.00 2020-12-12 03:27:38.000 347 13988.82 130.30 54919.43 88888.00 2020-12-12 03:27:39.000 347 13988.60 130.10 54919.52 88888.00 2020-12-12 03:27:40.000 347 13988.48 130.21 54919.51 88888.00 2020-12-12 03:27:41.000 347 13988.69 130.21 54919.42 88888.00 2020-12-12 03:27:42.000 347 13988.61 130.26 54919.33 88888.00 2020-12-12 03:27:43.000 347 13989.20 130.65 54918.88 88888.00 2020-12-12 03:27:44.000 347 13988.75 130.35 54919.40 88888.00 2020-12-12 03:27:45.000 347 13991.92 133.66 54915.98 88888.00 2020-12-12 03:27:46.000 347 13988.50 130.40 54919.35 88888.00 2020-12-12 03:27:47.000 347 13988.58 130.26 54919.38 88888.00 2020-12-12 03:27:48.000 347 13988.72 130.32 54919.35 88888.00 2020-12-12 03:27:49.000 347 13988.56 130.15 54919.42 88888.00 2020-12-12 03:27:50.000 347 13992.09 133.67 54915.95 88888.00 2020-12-12 03:27:51.000 347 13988.59 130.25 54919.47 88888.00 2020-12-12 03:27:52.000 347 13988.76 130.36 54919.35 88888.00 2020-12-12 03:27:53.000 347 13988.43 130.19 54919.43 88888.00 2020-12-12 03:27:54.000 347 13988.51 130.37 54919.39 88888.00 2020-12-12 03:27:55.000 347 13989.10 130.51 54919.44 88888.00 2020-12-12 03:27:56.000 347 13988.72 130.22 54919.34 88888.00 2020-12-12 03:27:57.000 347 13989.05 130.49 54919.38 88888.00 2020-12-12 03:27:58.000 347 13988.54 130.34 54919.52 88888.00 2020-12-12 03:27:59.000 347 13988.79 130.44 54919.39 88888.00 2020-12-12 03:28:00.000 347 13988.77 130.40 54919.30 88888.00 2020-12-12 03:28:01.000 347 13988.46 130.26 54919.43 88888.00 2020-12-12 03:28:02.000 347 13989.05 130.58 54919.32 88888.00 2020-12-12 03:28:03.000 347 13988.80 130.47 54919.35 88888.00 2020-12-12 03:28:04.000 347 13988.58 130.75 54919.19 88888.00 2020-12-12 03:28:05.000 347 13988.55 130.44 54919.36 88888.00 2020-12-12 03:28:06.000 347 13988.70 130.52 54919.34 88888.00 2020-12-12 03:28:07.000 347 13988.50 130.32 54919.42 88888.00 2020-12-12 03:28:08.000 347 13989.26 130.97 54918.82 88888.00 2020-12-12 03:28:09.000 347 13988.77 130.65 54919.34 88888.00 2020-12-12 03:28:10.000 347 13992.56 134.72 54914.79 88888.00 2020-12-12 03:28:11.000 347 13990.65 132.43 54917.39 88888.00 2020-12-12 03:28:12.000 347 13988.77 130.64 54919.29 88888.00 2020-12-12 03:28:13.000 347 13988.50 130.54 54919.27 88888.00 2020-12-12 03:28:14.000 347 13988.73 130.69 54919.14 88888.00 2020-12-12 03:28:15.000 347 13988.72 130.72 54919.30 88888.00 2020-12-12 03:28:16.000 347 13992.20 134.16 54915.87 88888.00 2020-12-12 03:28:17.000 347 13988.55 130.52 54919.32 88888.00 2020-12-12 03:28:18.000 347 13988.63 130.79 54919.27 88888.00 2020-12-12 03:28:19.000 347 13988.63 130.53 54919.32 88888.00 2020-12-12 03:28:20.000 347 13989.14 130.82 54919.29 88888.00 2020-12-12 03:28:21.000 347 13988.76 130.41 54919.38 88888.00 2020-12-12 03:28:22.000 347 13988.61 130.40 54919.41 88888.00 2020-12-12 03:28:23.000 347 13988.70 130.68 54918.99 88888.00 2020-12-12 03:28:24.000 347 13988.73 130.67 54919.36 88888.00 2020-12-12 03:28:25.000 347 13988.51 130.46 54919.34 88888.00 2020-12-12 03:28:26.000 347 13989.60 131.38 54918.56 88888.00 2020-12-12 03:28:27.000 347 13989.02 130.76 54919.32 88888.00 2020-12-12 03:28:28.000 347 13988.78 130.52 54919.50 88888.00 2020-12-12 03:28:29.000 347 13988.58 130.63 54919.51 88888.00 2020-12-12 03:28:30.000 347 13988.68 130.80 54919.32 88888.00 2020-12-12 03:28:31.000 347 13988.78 130.83 54919.17 88888.00 2020-12-12 03:28:32.000 347 13988.66 130.64 54919.42 88888.00 2020-12-12 03:28:33.000 347 13989.03 130.77 54919.26 88888.00 2020-12-12 03:28:34.000 347 13988.67 130.48 54919.23 88888.00 2020-12-12 03:28:35.000 347 13988.60 130.54 54919.38 88888.00 2020-12-12 03:28:36.000 347 13988.67 130.69 54919.43 88888.00 2020-12-12 03:28:37.000 347 13988.65 130.42 54919.45 88888.00 2020-12-12 03:28:38.000 347 13988.43 130.53 54919.49 88888.00 2020-12-12 03:28:39.000 347 13988.63 130.62 54919.35 88888.00 2020-12-12 03:28:40.000 347 13988.86 130.64 54919.44 88888.00 2020-12-12 03:28:41.000 347 13991.94 133.88 54916.03 88888.00 2020-12-12 03:28:42.000 347 13988.71 130.67 54919.48 88888.00 2020-12-12 03:28:43.000 347 13988.56 130.60 54919.27 88888.00 2020-12-12 03:28:44.000 347 13988.75 130.73 54919.37 88888.00 2020-12-12 03:28:45.000 347 13989.49 131.03 54919.35 88888.00 2020-12-12 03:28:46.000 347 13988.81 130.71 54919.33 88888.00 2020-12-12 03:28:47.000 347 13992.87 134.97 54915.13 88888.00 2020-12-12 03:28:48.000 347 13988.90 130.55 54919.51 88888.00 2020-12-12 03:28:49.000 347 13988.80 130.73 54919.41 88888.00 2020-12-12 03:28:50.000 347 13988.66 130.61 54919.46 88888.00 2020-12-12 03:28:51.000 347 13989.22 130.92 54919.43 88888.00 2020-12-12 03:28:52.000 347 13989.33 131.01 54919.31 88888.00 2020-12-12 03:28:53.000 347 13988.90 130.81 54919.42 88888.00 2020-12-12 03:28:54.000 347 13989.05 130.90 54919.23 88888.00 2020-12-12 03:28:55.000 347 13988.78 130.74 54919.45 88888.00 2020-12-12 03:28:56.000 347 13988.77 130.69 54919.42 88888.00 2020-12-12 03:28:57.000 347 13988.61 130.79 54919.47 88888.00 2020-12-12 03:28:58.000 347 13989.38 131.04 54919.07 88888.00 2020-12-12 03:28:59.000 347 13989.10 130.89 54919.26 88888.00 2020-12-12 03:29:00.000 347 13989.13 131.31 54918.74 88888.00 2020-12-12 03:29:01.000 347 13988.83 130.92 54919.38 88888.00 2020-12-12 03:29:02.000 347 13988.59 130.66 54919.50 88888.00 2020-12-12 03:29:03.000 347 13988.82 130.89 54919.35 88888.00 2020-12-12 03:29:04.000 347 13992.12 134.15 54915.97 88888.00 2020-12-12 03:29:05.000 347 13988.92 131.07 54919.23 88888.00 2020-12-12 03:29:06.000 347 13988.78 130.74 54919.59 88888.00 2020-12-12 03:29:07.000 347 13988.63 130.67 54919.74 88888.00 2020-12-12 03:29:08.000 347 13989.46 131.63 54918.61 88888.00 2020-12-12 03:29:09.000 347 13988.74 130.92 54919.43 88888.00 2020-12-12 03:29:10.000 347 13992.13 134.09 54916.12 88888.00 2020-12-12 03:29:11.000 347 13988.98 130.93 54919.29 88888.00 2020-12-12 03:29:12.000 347 13988.77 130.83 54919.35 88888.00 2020-12-12 03:29:13.000 347 13988.91 130.83 54919.40 88888.00 2020-12-12 03:29:14.000 347 13988.87 130.91 54919.45 88888.00 2020-12-12 03:29:15.000 347 13988.93 130.86 54919.40 88888.00 2020-12-12 03:29:16.000 347 13989.63 131.50 54919.14 88888.00 2020-12-12 03:29:17.000 347 13989.67 131.37 54919.37 88888.00 2020-12-12 03:29:18.000 347 13992.28 134.43 54915.90 88888.00 2020-12-12 03:29:19.000 347 13989.20 131.10 54919.28 88888.00 2020-12-12 03:29:20.000 347 13989.19 131.30 54918.98 88888.00 2020-12-12 03:29:21.000 347 13989.00 131.02 54919.13 88888.00 2020-12-12 03:29:22.000 347 13989.23 131.37 54918.93 88888.00 2020-12-12 03:29:23.000 347 13989.98 131.68 54918.89 88888.00 2020-12-12 03:29:24.000 347 13989.45 131.36 54918.87 88888.00 2020-12-12 03:29:25.000 347 13989.35 131.06 54919.03 88888.00 2020-12-12 03:29:26.000 347 13989.30 131.36 54918.99 88888.00 2020-12-12 03:29:27.000 347 13989.25 131.31 54919.04 88888.00 2020-12-12 03:29:28.000 347 13989.33 131.40 54919.02 88888.00 2020-12-12 03:29:29.000 347 13989.25 131.40 54918.88 88888.00 2020-12-12 03:29:30.000 347 13989.83 131.46 54918.93 88888.00 2020-12-12 03:29:31.000 347 13989.21 131.21 54919.02 88888.00 2020-12-12 03:29:32.000 347 13989.26 131.28 54919.09 88888.00 2020-12-12 03:29:33.000 347 13989.41 131.60 54918.82 88888.00 2020-12-12 03:29:34.000 347 13989.15 131.20 54918.94 88888.00 2020-12-12 03:29:35.000 347 13989.17 131.46 54918.69 88888.00 2020-12-12 03:29:36.000 347 13989.75 131.48 54918.79 88888.00 2020-12-12 03:29:37.000 347 13989.39 131.28 54918.87 88888.00 2020-12-12 03:29:38.000 347 13992.91 134.97 54915.40 88888.00 2020-12-12 03:29:39.000 347 13989.46 131.52 54918.78 88888.00 2020-12-12 03:29:40.000 347 13989.64 131.54 54918.43 88888.00 2020-12-12 03:29:41.000 347 13990.02 131.68 54918.79 88888.00 2020-12-12 03:29:42.000 347 13989.84 131.56 54918.84 88888.00 2020-12-12 03:29:43.000 347 13989.56 131.61 54918.84 88888.00 2020-12-12 03:29:44.000 347 13992.70 134.98 54915.43 88888.00 2020-12-12 03:29:45.000 347 13989.12 131.45 54918.80 88888.00 2020-12-12 03:29:46.000 347 13989.42 131.60 54918.80 88888.00 2020-12-12 03:29:47.000 347 13989.23 131.26 54919.01 88888.00 2020-12-12 03:29:48.000 347 13989.61 131.38 54918.98 88888.00 2020-12-12 03:29:49.000 347 13989.46 131.38 54919.02 88888.00 2020-12-12 03:29:50.000 347 13989.53 131.43 54918.88 88888.00 2020-12-12 03:29:51.000 347 13989.46 131.59 54918.74 88888.00 2020-12-12 03:29:52.000 347 13989.44 131.49 54919.02 88888.00 2020-12-12 03:29:53.000 347 13989.00 131.02 54919.46 88888.00 2020-12-12 03:29:54.000 347 13989.43 131.26 54919.43 88888.00 2020-12-12 03:29:55.000 347 13993.13 135.31 54915.47 88888.00 2020-12-12 03:29:56.000 347 13989.38 131.04 54919.29 88888.00 2020-12-12 03:29:57.000 347 13989.18 131.11 54919.22 88888.00 2020-12-12 03:29:58.000 347 13988.78 131.02 54919.34 88888.00 2020-12-12 03:29:59.000 347 13988.96 131.12 54919.40 88888.00 2020-12-12 03:30:00.000 347 13988.83 131.01 54919.31 88888.00 2020-12-12 03:30:01.000 347 13992.40 134.30 54916.00 88888.00 2020-12-12 03:30:02.000 347 13990.37 131.76 54918.90 88888.00 2020-12-12 03:30:03.000 347 13988.76 130.89 54919.46 88888.00 2020-12-12 03:30:04.000 347 13988.72 130.84 54919.53 88888.00 2020-12-12 03:30:05.000 347 13988.74 130.99 54919.53 88888.00 2020-12-12 03:30:06.000 347 13989.39 131.15 54919.58 88888.00 2020-12-12 03:30:07.000 347 13989.35 131.13 54919.48 88888.00 2020-12-12 03:30:08.000 347 13992.32 134.40 54916.02 88888.00 2020-12-12 03:30:09.000 347 13988.78 130.97 54919.49 88888.00 2020-12-12 03:30:10.000 347 13989.05 131.01 54919.60 88888.00 2020-12-12 03:30:11.000 347 13988.77 130.93 54919.45 88888.00 2020-12-12 03:30:12.000 347 13988.69 130.87 54919.43 88888.00 2020-12-12 03:30:13.000 347 13989.42 131.21 54919.28 88888.00 2020-12-12 03:30:14.000 347 13989.18 131.03 54919.31 88888.00 2020-12-12 03:30:15.000 347 13992.04 134.52 54915.83 88888.00 2020-12-12 03:30:16.000 347 13988.87 130.88 54919.41 88888.00 2020-12-12 03:30:17.000 347 13988.85 130.98 54919.46 88888.00 2020-12-12 03:30:18.000 347 13988.94 130.97 54919.37 88888.00 2020-12-12 03:30:19.000 347 13989.34 131.16 54919.36 88888.00 2020-12-12 03:30:20.000 347 13989.61 131.22 54919.12 88888.00 2020-12-12 03:30:21.000 347 13989.02 131.07 54919.29 88888.00 2020-12-12 03:30:22.000 347 13988.95 131.08 54919.29 88888.00 2020-12-12 03:30:23.000 347 13988.91 130.98 54919.37 88888.00 2020-12-12 03:30:24.000 347 13988.83 131.17 54919.13 88888.00 2020-12-12 03:30:25.000 347 13988.91 131.07 54919.22 88888.00 2020-12-12 03:30:26.000 347 13989.19 131.24 54919.19 88888.00 2020-12-12 03:30:27.000 347 13988.92 131.03 54919.02 88888.00 2020-12-12 03:30:28.000 347 13988.83 131.05 54919.07 88888.00 2020-12-12 03:30:29.000 347 13988.70 130.84 54919.32 88888.00 2020-12-12 03:30:30.000 347 13992.32 134.59 54915.84 88888.00 2020-12-12 03:30:31.000 347 13989.35 131.02 54919.36 88888.00 2020-12-12 03:30:32.000 347 13989.32 131.07 54919.24 88888.00 2020-12-12 03:30:33.000 347 13988.92 130.91 54919.36 88888.00 2020-12-12 03:30:34.000 347 13988.96 130.96 54919.16 88888.00 2020-12-12 03:30:35.000 347 13992.14 134.23 54915.95 88888.00 2020-12-12 03:30:36.000 347 13988.86 131.04 54919.12 88888.00 2020-12-12 03:30:37.000 347 13988.64 130.86 54919.34 88888.00 2020-12-12 03:30:38.000 347 13989.27 131.06 54919.29 88888.00 2020-12-12 03:30:39.000 347 13989.10 131.10 54919.19 88888.00 2020-12-12 03:30:40.000 347 13989.01 131.07 54919.09 88888.00 2020-12-12 03:30:41.000 347 13988.82 131.18 54919.10 88888.00 2020-12-12 03:30:42.000 347 13988.68 130.85 54919.35 88888.00 2020-12-12 03:30:43.000 347 13988.93 130.89 54919.20 88888.00 2020-12-12 03:30:44.000 347 13989.49 131.29 54919.23 88888.00 2020-12-12 03:30:45.000 347 13992.18 134.33 54915.85 88888.00 2020-12-12 03:30:46.000 347 13992.10 134.17 54915.82 88888.00 2020-12-12 03:30:47.000 347 13988.78 130.78 54919.31 88888.00 2020-12-12 03:30:48.000 347 13988.71 130.75 54919.13 88888.00 2020-12-12 03:30:49.000 347 13988.65 130.72 54919.29 88888.00 2020-12-12 03:30:50.000 347 13988.85 130.95 54919.15 88888.00 2020-12-12 03:30:51.000 347 13992.34 134.28 54915.83 88888.00 2020-12-12 03:30:52.000 347 13988.78 130.76 54919.26 88888.00 2020-12-12 03:30:53.000 347 13988.66 130.73 54919.28 88888.00 2020-12-12 03:30:54.000 347 13988.71 130.77 54919.27 88888.00 2020-12-12 03:30:55.000 347 13988.52 130.69 54919.35 88888.00 2020-12-12 03:30:56.000 347 13989.17 131.15 54919.09 88888.00 2020-12-12 03:30:57.000 347 13989.51 131.82 54918.26 88888.00 2020-12-12 03:30:58.000 347 13988.91 130.95 54919.23 88888.00 2020-12-12 03:30:59.000 347 13988.70 130.79 54919.33 88888.00 2020-12-12 03:31:00.000 347 13988.89 130.82 54919.18 88888.00 2020-12-12 03:31:01.000 347 13988.78 131.09 54919.01 88888.00 2020-12-12 03:31:02.000 347 13988.81 130.89 54918.88 88888.00 2020-12-12 03:31:03.000 347 13989.48 131.34 54918.84 88888.00 2020-12-12 03:31:04.000 347 13988.92 130.96 54918.99 88888.00 2020-12-12 03:31:05.000 347 13989.04 130.99 54919.13 88888.00 2020-12-12 03:31:06.000 347 13988.83 130.91 54919.07 88888.00 2020-12-12 03:31:07.000 347 13988.78 130.69 54919.26 88888.00 2020-12-12 03:31:08.000 347 13988.88 131.17 54919.06 88888.00 2020-12-12 03:31:09.000 347 13989.19 131.15 54919.07 88888.00 2020-12-12 03:31:10.000 347 13989.18 131.05 54919.09 88888.00 2020-12-12 03:31:11.000 347 13989.01 130.88 54918.67 88888.00 2020-12-12 03:31:12.000 347 13988.60 130.81 54919.08 88888.00 2020-12-12 03:31:13.000 347 13988.80 131.12 54919.02 88888.00 2020-12-12 03:31:14.000 347 13988.62 130.70 54919.22 88888.00 2020-12-12 03:31:15.000 347 13988.63 130.77 54919.15 88888.00 2020-12-12 03:31:16.000 347 13992.10 134.14 54915.89 88888.00 2020-12-12 03:31:17.000 347 13988.61 130.73 54919.29 88888.00 2020-12-12 03:31:18.000 347 13989.99 131.66 54918.34 88888.00 2020-12-12 03:31:19.000 347 13988.55 130.71 54919.12 88888.00 2020-12-12 03:31:20.000 347 13988.76 131.04 54919.00 88888.00 2020-12-12 03:31:21.000 347 13988.74 130.97 54919.01 88888.00 2020-12-12 03:31:22.000 347 13992.26 134.35 54915.50 88888.00 2020-12-12 03:31:23.000 347 13988.68 130.54 54919.30 88888.00 2020-12-12 03:31:24.000 347 13988.67 130.59 54919.17 88888.00 2020-12-12 03:31:25.000 347 13988.63 131.06 54918.99 88888.00 2020-12-12 03:31:26.000 347 13988.64 130.61 54919.10 88888.00 2020-12-12 03:31:27.000 347 13988.39 130.68 54919.32 88888.00 2020-12-12 03:31:28.000 347 13988.98 130.86 54919.19 88888.00 2020-12-12 03:31:29.000 347 13988.87 130.82 54918.96 88888.00 2020-12-12 03:31:30.000 347 13988.67 130.66 54919.04 88888.00 2020-12-12 03:31:31.000 347 13988.34 130.73 54919.11 88888.00 2020-12-12 03:31:32.000 347 13988.58 130.88 54919.04 88888.00 2020-12-12 03:31:33.000 347 13988.63 130.91 54918.92 88888.00 2020-12-12 03:31:34.000 347 13989.14 131.28 54918.68 88888.00 2020-12-12 03:31:35.000 347 13989.08 130.97 54919.05 88888.00 2020-12-12 03:31:36.000 347 13988.98 131.22 54918.74 88888.00 2020-12-12 03:31:37.000 347 13988.25 130.70 54919.01 88888.00 2020-12-12 03:31:38.000 347 13988.21 130.64 54919.16 88888.00 2020-12-12 03:31:39.000 347 13992.24 134.66 54915.31 88888.00 2020-12-12 03:31:40.000 347 13988.33 130.68 54919.03 88888.00 2020-12-12 03:31:41.000 347 13988.77 130.85 54919.03 88888.00 2020-12-12 03:31:42.000 347 13988.30 130.55 54919.00 88888.00 2020-12-12 03:31:43.000 347 13988.48 130.70 54918.97 88888.00 2020-12-12 03:31:44.000 347 13988.52 130.88 54918.77 88888.00 2020-12-12 03:31:45.000 347 13991.78 134.39 54915.40 88888.00 2020-12-12 03:31:46.000 347 13988.29 130.66 54918.89 88888.00 2020-12-12 03:31:47.000 347 13988.69 131.04 54918.41 88888.00 2020-12-12 03:31:48.000 347 13988.44 130.80 54918.93 88888.00 2020-12-12 03:31:49.000 347 13988.33 130.94 54918.66 88888.00 2020-12-12 03:31:50.000 347 13988.41 130.93 54918.83 88888.00 2020-12-12 03:31:51.000 347 13988.35 130.66 54918.52 88888.00 2020-12-12 03:31:52.000 347 13988.39 130.90 54918.61 88888.00 2020-12-12 03:31:53.000 347 13988.84 131.15 54918.66 88888.00 2020-12-12 03:31:54.000 347 13988.59 131.05 54918.66 88888.00 2020-12-12 03:31:55.000 347 13988.41 130.90 54918.61 88888.00 2020-12-12 03:31:56.000 347 13988.54 130.92 54918.75 88888.00 2020-12-12 03:31:57.000 347 13988.35 130.82 54918.62 88888.00 2020-12-12 03:31:58.000 347 13988.32 130.97 54918.51 88888.00 2020-12-12 03:31:59.000 347 13988.76 130.94 54918.77 88888.00 2020-12-12 03:32:00.000 347 13988.57 131.04 54918.82 88888.00 2020-12-12 03:32:01.000 347 13988.29 130.59 54918.77 88888.00 2020-12-12 03:32:02.000 347 13988.23 130.85 54918.58 88888.00 2020-12-12 03:32:03.000 347 13988.26 130.92 54918.62 88888.00 2020-12-12 03:32:04.000 347 13988.09 130.78 54918.84 88888.00 2020-12-12 03:32:05.000 347 13988.05 130.99 54918.60 88888.00 2020-12-12 03:32:06.000 347 13988.48 130.85 54918.77 88888.00 2020-12-12 03:32:07.000 347 13988.33 130.95 54918.66 88888.00 2020-12-12 03:32:08.000 347 13988.16 130.72 54918.78 88888.00 2020-12-12 03:32:09.000 347 13988.00 130.78 54918.73 88888.00 2020-12-12 03:32:10.000 347 13991.67 134.36 54915.17 88888.00 2020-12-12 03:32:11.000 347 13988.37 130.96 54918.57 88888.00 2020-12-12 03:32:12.000 347 13988.64 131.02 54918.41 88888.00 2020-12-12 03:32:13.000 347 13988.27 130.82 54918.69 88888.00 2020-12-12 03:32:14.000 347 13988.22 131.03 54918.48 88888.00 2020-12-12 03:32:15.000 347 13991.35 134.28 54915.23 88888.00 2020-12-12 03:32:16.000 347 13988.26 130.96 54918.53 88888.00 2020-12-12 03:32:17.000 347 13988.33 130.81 54918.34 88888.00 2020-12-12 03:32:18.000 347 13988.86 131.47 54918.27 88888.00 2020-12-12 03:32:19.000 347 13988.30 130.95 54918.74 88888.00 2020-12-12 03:32:20.000 347 13988.20 130.70 54918.54 88888.00 2020-12-12 03:32:21.000 347 13988.10 130.79 54918.78 88888.00 2020-12-12 03:32:22.000 347 13988.10 131.02 54918.39 88888.00 2020-12-12 03:32:23.000 347 13988.04 130.86 54918.68 88888.00 2020-12-12 03:32:24.000 347 13988.71 131.32 54918.54 88888.00 2020-12-12 03:32:25.000 347 13988.40 130.90 54918.43 88888.00 2020-12-12 03:32:26.000 347 13991.65 134.28 54915.15 88888.00 2020-12-12 03:32:27.000 347 13988.17 130.89 54918.74 88888.00 2020-12-12 03:32:28.000 347 13988.38 131.08 54918.50 88888.00 2020-12-12 03:32:29.000 347 13988.16 131.14 54918.37 88888.00 2020-12-12 03:32:30.000 347 13988.25 131.08 54918.45 88888.00 2020-12-12 03:32:31.000 347 13988.88 131.46 54918.44 88888.00 2020-12-12 03:32:32.000 347 13991.59 134.41 54915.36 88888.00 2020-12-12 03:32:33.000 347 13987.86 130.88 54918.82 88888.00 2020-12-12 03:32:34.000 347 13988.11 131.08 54918.43 88888.00 2020-12-12 03:32:35.000 347 13988.07 131.03 54918.36 88888.00 2020-12-12 03:32:36.000 347 13988.33 130.94 54918.50 88888.00 2020-12-12 03:32:37.000 347 13988.42 131.14 54918.58 88888.00 2020-12-12 03:32:38.000 347 13988.41 131.05 54918.47 88888.00 2020-12-12 03:32:39.000 347 13987.86 130.85 54918.66 88888.00 2020-12-12 03:32:40.000 347 13987.91 130.86 54918.75 88888.00 2020-12-12 03:32:41.000 347 13988.05 130.79 54918.70 88888.00 2020-12-12 03:32:42.000 347 13988.13 131.07 54918.61 88888.00 2020-12-12 03:32:43.000 347 13988.74 131.30 54918.46 88888.00 2020-12-12 03:32:44.000 347 13988.45 131.23 54918.45 88888.00 2020-12-12 03:32:45.000 347 13988.30 131.15 54918.62 88888.00 2020-12-12 03:32:46.000 347 13991.66 134.56 54915.16 88888.00 2020-12-12 03:32:47.000 347 13988.04 131.00 54918.49 88888.00 2020-12-12 03:32:48.000 347 13988.17 131.26 54918.55 88888.00 2020-12-12 03:32:49.000 347 13988.71 131.40 54918.49 88888.00 2020-12-12 03:32:50.000 347 13988.59 131.08 54918.50 88888.00 2020-12-12 03:32:51.000 347 13988.43 131.14 54918.47 88888.00 2020-12-12 03:32:52.000 347 13988.28 131.22 54918.65 88888.00 2020-12-12 03:32:53.000 347 13988.25 131.06 54918.60 88888.00 2020-12-12 03:32:54.000 347 13988.29 131.15 54918.80 88888.00 2020-12-12 03:32:55.000 347 13988.21 131.07 54918.55 88888.00 2020-12-12 03:32:56.000 347 13991.87 134.82 54915.02 88888.00 2020-12-12 03:32:57.000 347 13988.12 130.72 54918.78 88888.00 2020-12-12 03:32:58.000 347 13988.05 130.97 54918.69 88888.00 2020-12-12 03:32:59.000 347 13988.14 131.24 54918.77 88888.00 2020-12-12 03:33:00.000 347 13988.12 130.99 54918.63 88888.00 2020-12-12 03:33:01.000 347 13988.23 130.91 54918.44 88888.00 2020-12-12 03:33:02.000 347 13991.71 134.65 54915.06 88888.00 2020-12-12 03:33:03.000 347 13988.40 131.15 54918.61 88888.00 2020-12-12 03:33:04.000 347 13988.39 131.24 54918.45 88888.00 2020-12-12 03:33:05.000 347 13988.24 130.87 54918.85 88888.00 2020-12-12 03:33:06.000 347 13988.12 131.01 54918.72 88888.00 2020-12-12 03:33:07.000 347 13989.50 132.05 54918.09 88888.00 2020-12-12 03:33:08.000 347 13988.96 131.40 54918.66 88888.00 2020-12-12 03:33:09.000 347 13991.81 134.66 54915.11 88888.00 2020-12-12 03:33:10.000 347 13988.45 131.15 54918.65 88888.00 2020-12-12 03:33:11.000 347 13988.39 131.27 54918.69 88888.00 2020-12-12 03:33:12.000 347 13988.23 130.83 54918.74 88888.00 2020-12-12 03:33:13.000 347 13988.28 131.24 54918.42 88888.00 2020-12-12 03:33:14.000 347 13989.07 131.52 54918.63 88888.00 2020-12-12 03:33:15.000 347 13991.73 134.52 54915.29 88888.00 2020-12-12 03:33:16.000 347 13988.53 131.29 54918.58 88888.00 2020-12-12 03:33:17.000 347 13988.31 131.25 54918.68 88888.00 2020-12-12 03:33:18.000 347 13988.20 131.17 54918.55 88888.00 2020-12-12 03:33:19.000 347 13988.39 131.07 54918.55 88888.00 2020-12-12 03:33:20.000 347 13988.46 131.30 54918.45 88888.00 2020-12-12 03:33:21.000 347 13988.85 131.82 54918.54 88888.00 2020-12-12 03:33:22.000 347 13988.25 130.90 54918.65 88888.00 2020-12-12 03:33:23.000 347 13988.32 131.22 54918.57 88888.00 2020-12-12 03:33:24.000 347 13988.24 130.95 54918.66 88888.00 2020-12-12 03:33:25.000 347 13988.45 130.96 54918.74 88888.00 2020-12-12 03:33:26.000 347 13988.41 131.32 54918.64 88888.00 2020-12-12 03:33:27.000 347 13988.83 131.04 54918.72 88888.00 2020-12-12 03:33:28.000 347 13989.37 132.36 54917.64 88888.00 2020-12-12 03:33:29.000 347 13988.47 131.24 54918.48 88888.00 2020-12-12 03:33:30.000 347 13988.33 131.08 54918.69 88888.00 2020-12-12 03:33:31.000 347 13988.26 131.02 54918.68 88888.00 2020-12-12 03:33:32.000 347 13988.59 131.56 54918.38 88888.00 2020-12-12 03:33:33.000 347 13989.19 131.46 54918.44 88888.00 2020-12-12 03:33:34.000 347 13988.59 131.27 54918.59 88888.00 2020-12-12 03:33:35.000 347 13988.41 131.01 54918.93 88888.00 2020-12-12 03:33:36.000 347 13988.23 131.21 54918.52 88888.00 2020-12-12 03:33:37.000 347 13988.55 131.18 54918.36 88888.00 2020-12-12 03:33:38.000 347 13988.34 131.19 54918.72 88888.00 2020-12-12 03:33:39.000 347 13988.93 131.48 54918.56 88888.00 2020-12-12 03:33:40.000 347 13991.96 134.52 54915.12 88888.00 2020-12-12 03:33:41.000 347 13988.65 131.37 54918.50 88888.00 2020-12-12 03:33:42.000 347 13988.48 131.43 54918.33 88888.00 2020-12-12 03:33:43.000 347 13988.38 131.19 54918.54 88888.00 2020-12-12 03:33:44.000 347 13988.45 131.04 54918.71 88888.00 2020-12-12 03:33:45.000 347 13991.76 134.60 54915.27 88888.00 2020-12-12 03:33:46.000 347 13988.90 131.35 54918.51 88888.00 2020-12-12 03:33:47.000 347 13988.74 131.16 54918.74 88888.00 2020-12-12 03:33:48.000 347 13988.42 131.04 54918.60 88888.00 2020-12-12 03:33:49.000 347 13989.20 132.11 54917.77 88888.00 2020-12-12 03:33:50.000 347 13988.28 131.13 54918.76 88888.00 2020-12-12 03:33:51.000 347 13988.59 131.03 54918.59 88888.00 2020-12-12 03:33:52.000 347 13989.06 131.51 54918.27 88888.00 2020-12-12 03:33:53.000 347 13988.52 131.31 54918.49 88888.00 2020-12-12 03:33:54.000 347 13988.48 131.14 54918.58 88888.00 2020-12-12 03:33:55.000 347 13991.56 134.31 54915.30 88888.00 2020-12-12 03:33:56.000 347 13988.34 131.15 54918.66 88888.00 2020-12-12 03:33:57.000 347 13988.57 131.17 54918.64 88888.00 2020-12-12 03:33:58.000 347 13988.59 131.61 54918.40 88888.00 2020-12-12 03:33:59.000 347 13988.83 131.50 54918.33 88888.00 2020-12-12 03:34:00.000 347 13988.27 130.90 54918.76 88888.00 2020-12-12 03:34:01.000 347 13991.84 134.76 54914.90 88888.00 2020-12-12 03:34:02.000 347 13988.38 131.11 54918.49 88888.00 2020-12-12 03:34:03.000 347 13988.41 131.10 54918.71 88888.00 2020-12-12 03:34:04.000 347 13988.83 131.39 54918.56 88888.00 2020-12-12 03:34:05.000 347 13988.68 131.15 54918.68 88888.00 2020-12-12 03:34:06.000 347 13988.90 131.14 54918.73 88888.00 2020-12-12 03:34:07.000 347 13988.58 131.33 54918.79 88888.00 2020-12-12 03:34:08.000 347 13988.70 131.09 54918.67 88888.00 2020-12-12 03:34:09.000 347 13988.38 131.11 54918.52 88888.00 2020-12-12 03:34:10.000 347 13988.48 130.99 54918.55 88888.00 2020-12-12 03:34:11.000 347 13989.13 131.38 54918.30 88888.00 2020-12-12 03:34:12.000 347 13988.47 131.25 54918.57 88888.00 2020-12-12 03:34:13.000 347 13988.57 131.30 54918.44 88888.00 2020-12-12 03:34:14.000 347 13988.50 131.05 54918.64 88888.00 2020-12-12 03:34:15.000 347 13988.58 131.35 54918.58 88888.00 2020-12-12 03:34:16.000 347 13991.99 134.74 54914.98 88888.00 2020-12-12 03:34:17.000 347 13988.98 131.27 54918.59 88888.00 2020-12-12 03:34:18.000 347 13988.80 131.29 54918.46 88888.00 2020-12-12 03:34:19.000 347 13988.40 131.14 54918.64 88888.00 2020-12-12 03:34:20.000 347 13988.30 131.29 54918.60 88888.00 2020-12-12 03:34:21.000 347 13988.33 131.14 54918.61 88888.00 2020-12-12 03:34:22.000 347 13988.47 131.21 54918.54 88888.00 2020-12-12 03:34:23.000 347 13988.50 131.20 54918.66 88888.00 2020-12-12 03:34:24.000 347 13988.52 131.37 54918.39 88888.00 2020-12-12 03:34:25.000 347 13988.66 131.39 54918.52 88888.00 2020-12-12 03:34:26.000 347 13991.74 134.38 54915.13 88888.00 2020-12-12 03:34:27.000 347 13988.32 131.21 54918.79 88888.00 2020-12-12 03:34:28.000 347 13988.84 131.52 54918.28 88888.00 2020-12-12 03:34:29.000 347 13988.93 131.58 54918.45 88888.00 2020-12-12 03:34:30.000 347 13988.99 131.64 54918.34 88888.00 2020-12-12 03:34:31.000 347 13988.89 131.40 54918.60 88888.00 2020-12-12 03:34:32.000 347 13992.00 134.67 54915.02 88888.00 2020-12-12 03:34:33.000 347 13988.58 131.35 54918.52 88888.00 2020-12-12 03:34:34.000 347 13988.68 131.38 54918.50 88888.00 2020-12-12 03:34:35.000 347 13989.02 131.72 54918.48 88888.00 2020-12-12 03:34:36.000 347 13989.15 131.62 54918.43 88888.00 2020-12-12 03:34:37.000 347 13988.88 131.60 54918.38 88888.00 2020-12-12 03:34:38.000 347 13988.66 131.49 54918.35 88888.00 2020-12-12 03:34:39.000 347 13988.86 131.52 54918.38 88888.00 2020-12-12 03:34:40.000 347 13988.55 131.54 54918.57 88888.00 2020-12-12 03:34:41.000 347 13988.97 131.61 54918.37 88888.00 2020-12-12 03:34:42.000 347 13989.12 131.79 54918.31 88888.00 2020-12-12 03:34:43.000 347 13988.73 131.52 54918.64 88888.00 2020-12-12 03:34:44.000 347 13988.51 131.34 54918.83 88888.00 2020-12-12 03:34:45.000 347 13988.54 131.68 54918.61 88888.00 2020-12-12 03:34:46.000 347 13988.49 131.58 54918.56 88888.00 2020-12-12 03:34:47.000 347 13988.56 131.66 54918.55 88888.00 2020-12-12 03:34:48.000 347 13988.61 131.43 54918.75 88888.00 2020-12-12 03:34:49.000 347 13988.99 131.57 54918.51 88888.00 2020-12-12 03:34:50.000 347 13988.52 131.29 54918.88 88888.00 2020-12-12 03:34:51.000 347 13988.62 131.62 54918.59 88888.00 2020-12-12 03:34:52.000 347 13988.32 131.53 54918.69 88888.00 2020-12-12 03:34:53.000 347 13992.14 135.22 54914.98 88888.00 2020-12-12 03:34:54.000 347 13989.30 131.76 54918.50 88888.00 2020-12-12 03:34:55.000 347 13988.69 131.68 54918.47 88888.00 2020-12-12 03:34:56.000 347 13988.75 131.62 54918.60 88888.00 2020-12-12 03:34:57.000 347 13989.04 131.90 54918.46 88888.00 2020-12-12 03:34:58.000 347 13988.71 131.82 54918.43 88888.00 2020-12-12 03:34:59.000 347 13991.90 135.27 54915.12 88888.00 2020-12-12 03:35:00.000 347 13989.23 131.97 54918.45 88888.00 2020-12-12 03:35:01.000 347 13991.72 135.34 54915.60 88888.00 2020-12-12 03:35:02.000 347 13989.15 132.10 54918.23 88888.00 2020-12-12 03:35:03.000 347 13988.79 132.01 54918.53 88888.00 2020-12-12 03:35:04.000 347 13988.57 131.92 54918.56 88888.00 2020-12-12 03:35:05.000 347 13988.70 131.70 54918.76 88888.00 2020-12-12 03:35:06.000 347 13988.73 132.08 54918.51 88888.00 2020-12-12 03:35:07.000 347 13992.72 135.40 54914.93 88888.00 2020-12-12 03:35:08.000 347 13988.83 132.09 54918.35 88888.00 2020-12-12 03:35:09.000 347 13989.01 132.21 54918.48 88888.00 2020-12-12 03:35:10.000 347 13988.50 131.92 54918.72 88888.00 2020-12-12 03:35:11.000 347 13988.76 132.11 54918.55 88888.00 2020-12-12 03:35:12.000 347 13988.64 132.11 54918.40 88888.00 2020-12-12 03:35:13.000 347 13988.83 132.11 54918.60 88888.00 2020-12-12 03:35:14.000 347 13989.19 132.10 54918.52 88888.00 2020-12-12 03:35:15.000 347 13989.08 132.44 54918.19 88888.00 2020-12-12 03:35:16.000 347 13988.80 132.15 54918.50 88888.00 2020-12-12 03:35:17.000 347 13988.96 132.26 54918.48 88888.00 2020-12-12 03:35:18.000 347 13988.83 132.23 54918.59 88888.00 2020-12-12 03:35:19.000 347 13989.60 132.40 54918.50 88888.00 2020-12-12 03:35:20.000 347 13989.29 132.51 54918.42 88888.00 2020-12-12 03:35:21.000 347 13989.02 132.35 54918.38 88888.00 2020-12-12 03:35:22.000 347 13989.12 132.23 54918.30 88888.00 2020-12-12 03:35:23.000 347 13988.77 131.99 54918.65 88888.00 2020-12-12 03:35:24.000 347 13992.26 136.14 54914.74 88888.00 2020-12-12 03:35:25.000 347 13989.11 132.31 54918.60 88888.00 2020-12-12 03:35:26.000 347 13989.43 132.35 54918.62 88888.00 2020-12-12 03:35:27.000 347 13989.19 132.35 54918.43 88888.00 2020-12-12 03:35:28.000 347 13988.76 131.90 54918.80 88888.00 2020-12-12 03:35:29.000 347 13992.32 135.71 54915.37 88888.00 2020-12-12 03:35:30.000 347 13988.90 131.99 54918.66 88888.00 2020-12-12 03:35:31.000 347 13988.77 132.20 54918.60 88888.00 2020-12-12 03:35:32.000 347 13989.43 132.49 54918.51 88888.00 2020-12-12 03:35:33.000 347 13989.13 132.03 54918.31 88888.00 2020-12-12 03:35:34.000 347 13992.17 135.48 54915.39 88888.00 2020-12-12 03:35:35.000 347 13988.95 132.30 54918.34 88888.00 2020-12-12 03:35:36.000 347 13988.97 132.00 54918.56 88888.00 2020-12-12 03:35:37.000 347 13988.99 132.12 54918.53 88888.00 2020-12-12 03:35:38.000 347 13989.46 132.99 54917.71 88888.00 2020-12-12 03:35:39.000 347 13992.49 135.63 54915.06 88888.00 2020-12-12 03:35:40.000 347 13993.16 136.13 54914.03 88888.00 2020-12-12 03:35:41.000 347 13992.43 135.73 54915.57 88888.00 2020-12-12 03:35:42.000 347 13989.07 132.40 54918.36 88888.00 2020-12-12 03:35:43.000 347 13988.88 131.98 54918.58 88888.00 2020-12-12 03:35:44.000 347 13989.47 132.30 54918.61 88888.00 2020-12-12 03:35:45.000 347 13989.14 132.15 54918.74 88888.00 2020-12-12 03:35:46.000 347 13992.53 135.60 54915.05 88888.00 2020-12-12 03:35:47.000 347 13989.03 132.32 54918.45 88888.00 2020-12-12 03:35:48.000 347 13989.13 132.22 54918.58 88888.00 2020-12-12 03:35:49.000 347 13989.06 132.33 54918.55 88888.00 2020-12-12 03:35:50.000 347 13989.63 132.37 54918.56 88888.00 2020-12-12 03:35:51.000 347 13989.49 132.46 54918.44 88888.00 2020-12-12 03:35:52.000 347 13989.32 132.15 54918.39 88888.00 2020-12-12 03:35:53.000 347 13989.12 132.34 54918.47 88888.00 2020-12-12 03:35:54.000 347 13989.04 132.21 54918.61 88888.00 2020-12-12 03:35:55.000 347 13988.99 132.28 54918.50 88888.00 2020-12-12 03:35:56.000 347 13988.89 132.13 54918.64 88888.00 2020-12-12 03:35:57.000 347 13989.52 132.61 54918.48 88888.00 2020-12-12 03:35:58.000 347 13989.55 132.19 54918.49 88888.00 2020-12-12 03:35:59.000 347 13990.18 133.05 54918.08 88888.00 2020-12-12 03:36:00.000 347 13989.11 132.38 54918.42 88888.00 2020-12-12 03:36:01.000 347 13989.13 132.25 54918.58 88888.00 2020-12-12 03:36:02.000 347 13989.00 132.21 54918.50 88888.00 2020-12-12 03:36:03.000 347 13989.79 132.49 54918.40 88888.00 2020-12-12 03:36:04.000 347 13989.62 132.56 54918.42 88888.00 2020-12-12 03:36:05.000 347 13989.46 132.31 54918.34 88888.00 2020-12-12 03:36:06.000 347 13989.30 132.28 54918.54 88888.00 2020-12-12 03:36:07.000 347 13989.13 132.15 54918.58 88888.00 2020-12-12 03:36:08.000 347 13989.10 132.27 54918.53 88888.00 2020-12-12 03:36:09.000 347 13989.41 132.48 54918.34 88888.00 2020-12-12 03:36:10.000 347 13989.37 132.12 54918.61 88888.00 2020-12-12 03:36:11.000 347 13992.76 135.53 54915.08 88888.00 2020-12-12 03:36:12.000 347 13989.35 132.40 54918.37 88888.00 2020-12-12 03:36:13.000 347 13989.41 132.17 54918.52 88888.00 2020-12-12 03:36:14.000 347 13989.10 132.02 54918.78 88888.00 2020-12-12 03:36:15.000 347 13990.14 132.62 54918.36 88888.00 2020-12-12 03:36:16.000 347 13989.82 132.13 54918.64 88888.00 2020-12-12 03:36:17.000 347 13993.00 135.68 54915.19 88888.00 2020-12-12 03:36:18.000 347 13989.35 132.14 54918.81 88888.00 2020-12-12 03:36:19.000 347 13989.31 131.90 54918.72 88888.00 2020-12-12 03:36:20.000 347 13989.94 132.77 54918.55 88888.00 2020-12-12 03:36:21.000 347 13989.37 132.34 54918.42 88888.00 2020-12-12 03:36:22.000 347 13990.10 132.66 54918.34 88888.00 2020-12-12 03:36:23.000 347 13989.48 132.08 54918.81 88888.00 2020-12-12 03:36:24.000 347 13989.53 132.11 54918.55 88888.00 2020-12-12 03:36:25.000 347 13989.48 132.23 54918.68 88888.00 2020-12-12 03:36:26.000 347 13989.57 132.28 54918.52 88888.00 2020-12-12 03:36:27.000 347 13989.64 132.34 54918.79 88888.00 2020-12-12 03:36:28.000 347 13990.01 132.50 54918.65 88888.00 2020-12-12 03:36:29.000 347 13989.90 132.54 54918.60 88888.00 2020-12-12 03:36:30.000 347 13992.93 135.60 54915.04 88888.00 2020-12-12 03:36:31.000 347 13989.62 132.40 54918.53 88888.00 2020-12-12 03:36:32.000 347 13989.84 132.36 54918.74 88888.00 2020-12-12 03:36:33.000 347 13989.39 132.46 54918.68 88888.00 2020-12-12 03:36:34.000 347 13989.39 132.21 54918.83 88888.00 2020-12-12 03:36:35.000 347 13990.01 132.25 54918.84 88888.00 2020-12-12 03:36:36.000 347 13993.05 135.71 54915.09 88888.00 2020-12-12 03:36:37.000 347 13989.64 132.41 54918.62 88888.00 2020-12-12 03:36:38.000 347 13989.69 132.42 54918.71 88888.00 2020-12-12 03:36:39.000 347 13990.03 132.49 54918.28 88888.00 2020-12-12 03:36:40.000 347 13990.18 132.36 54918.67 88888.00 2020-12-12 03:36:41.000 347 13990.10 132.45 54918.96 88888.00 2020-12-12 03:36:42.000 347 13989.98 132.42 54918.67 88888.00 2020-12-12 03:36:43.000 347 13990.09 132.58 54918.46 88888.00 2020-12-12 03:36:44.000 347 13989.72 132.34 54918.58 88888.00 2020-12-12 03:36:45.000 347 13989.75 132.40 54918.64 88888.00 2020-12-12 03:36:46.000 347 13990.00 132.53 54918.52 88888.00 2020-12-12 03:36:47.000 347 13990.27 132.72 54918.56 88888.00 2020-12-12 03:36:48.000 347 13993.09 135.67 54915.25 88888.00 2020-12-12 03:36:49.000 347 13989.59 132.55 54918.53 88888.00 2020-12-12 03:36:50.000 347 13989.84 132.43 54918.78 88888.00 2020-12-12 03:36:51.000 347 13989.61 132.47 54918.63 88888.00 2020-12-12 03:36:52.000 347 13989.57 132.54 54918.76 88888.00 2020-12-12 03:36:53.000 347 13990.39 132.81 54918.64 88888.00 2020-12-12 03:36:54.000 347 13990.27 132.92 54918.56 88888.00 2020-12-12 03:36:55.000 347 13989.92 132.76 54918.49 88888.00 2020-12-12 03:36:56.000 347 13989.81 132.39 54918.80 88888.00 2020-12-12 03:36:57.000 347 13989.96 132.61 54918.71 88888.00 2020-12-12 03:36:58.000 347 13989.78 132.38 54918.99 88888.00 2020-12-12 03:36:59.000 347 13989.80 132.48 54918.69 88888.00 2020-12-12 03:37:00.000 347 13990.10 132.51 54918.85 88888.00 2020-12-12 03:37:01.000 347 13989.60 132.37 54918.98 88888.00 2020-12-12 03:37:02.000 347 13989.71 132.52 54918.67 88888.00 2020-12-12 03:37:03.000 347 13993.07 135.82 54915.53 88888.00 2020-12-12 03:37:04.000 347 13989.90 132.35 54918.86 88888.00 2020-12-12 03:37:05.000 347 13990.35 132.69 54918.93 88888.00 2020-12-12 03:37:06.000 347 13990.04 132.42 54919.04 88888.00 2020-12-12 03:37:07.000 347 13989.89 132.36 54918.91 88888.00 2020-12-12 03:37:08.000 347 13989.90 132.40 54919.00 88888.00 2020-12-12 03:37:09.000 347 13993.16 135.85 54915.70 88888.00 2020-12-12 03:37:10.000 347 13989.70 132.46 54918.91 88888.00 2020-12-12 03:37:11.000 347 13989.61 132.26 54919.02 88888.00 2020-12-12 03:37:12.000 347 13990.47 132.94 54918.68 88888.00 2020-12-12 03:37:13.000 347 13990.19 132.85 54918.85 88888.00 2020-12-12 03:37:14.000 347 13989.85 132.86 54918.51 88888.00 2020-12-12 03:37:15.000 347 13990.07 132.88 54918.61 88888.00 2020-12-12 03:37:16.000 347 13990.09 132.84 54918.62 88888.00 2020-12-12 03:37:17.000 347 13989.78 132.67 54918.83 88888.00 2020-12-12 03:37:18.000 347 13990.36 132.70 54918.94 88888.00 2020-12-12 03:37:19.000 347 13990.19 132.56 54919.02 88888.00 2020-12-12 03:37:20.000 347 13989.72 132.39 54919.10 88888.00 2020-12-12 03:37:21.000 347 13993.26 135.80 54915.47 88888.00 2020-12-12 03:37:22.000 347 13989.78 132.48 54918.90 88888.00 2020-12-12 03:37:23.000 347 13989.89 132.54 54918.94 88888.00 2020-12-12 03:37:24.000 347 13989.66 132.37 54919.06 88888.00 2020-12-12 03:37:25.000 347 13990.08 132.33 54919.08 88888.00 2020-12-12 03:37:26.000 347 13989.88 132.46 54919.08 88888.00 2020-12-12 03:37:27.000 347 13993.15 135.92 54915.89 88888.00 2020-12-12 03:37:28.000 347 13989.89 132.59 54918.69 88888.00 2020-12-12 03:37:29.000 347 13990.04 132.39 54918.76 88888.00 2020-12-12 03:37:30.000 347 13990.59 132.93 54918.56 88888.00 2020-12-12 03:37:31.000 347 13990.29 132.55 54918.95 88888.00 2020-12-12 03:37:32.000 347 13990.26 132.68 54919.10 88888.00 2020-12-12 03:37:33.000 347 13989.80 132.44 54919.20 88888.00 2020-12-12 03:37:34.000 347 13989.99 132.35 54918.90 88888.00 2020-12-12 03:37:35.000 347 13989.83 132.51 54919.04 88888.00 2020-12-12 03:37:36.000 347 13989.75 132.32 54919.09 88888.00 2020-12-12 03:37:37.000 347 13990.65 132.96 54918.67 88888.00 2020-12-12 03:37:38.000 347 13990.09 132.42 54919.04 88888.00 2020-12-12 03:37:39.000 347 13989.90 132.45 54919.12 88888.00 2020-12-12 03:37:40.000 347 13993.09 135.96 54915.74 88888.00 2020-12-12 03:37:41.000 347 13989.79 132.54 54918.96 88888.00 2020-12-12 03:37:42.000 347 13989.66 132.36 54919.02 88888.00 2020-12-12 03:37:43.000 347 13990.23 132.74 54919.04 88888.00 2020-12-12 03:37:44.000 347 13990.28 132.55 54919.05 88888.00 2020-12-12 03:37:45.000 347 13989.80 132.22 54919.17 88888.00 2020-12-12 03:37:46.000 347 13989.79 132.28 54919.10 88888.00 2020-12-12 03:37:47.000 347 13990.09 132.45 54918.98 88888.00 2020-12-12 03:37:48.000 347 13989.45 131.84 54919.64 88888.00 2020-12-12 03:37:49.000 347 13989.78 132.22 54919.11 88888.00 2020-12-12 03:37:50.000 347 13990.12 132.54 54918.93 88888.00 2020-12-12 03:37:51.000 347 13989.66 132.35 54919.06 88888.00 2020-12-12 03:37:52.000 347 13989.88 132.23 54919.25 88888.00 2020-12-12 03:37:53.000 347 13989.97 132.19 54919.17 88888.00 2020-12-12 03:37:54.000 347 13989.78 132.23 54919.23 88888.00 2020-12-12 03:37:55.000 347 13993.78 135.92 54915.59 88888.00 2020-12-12 03:37:56.000 347 13990.02 132.22 54919.26 88888.00 2020-12-12 03:37:57.000 347 13990.15 132.39 54918.93 88888.00 2020-12-12 03:37:58.000 347 13989.77 132.42 54919.04 88888.00 2020-12-12 03:37:59.000 347 13989.86 132.35 54919.18 88888.00 2020-12-12 03:38:00.000 347 13989.90 132.30 54919.05 88888.00 2020-12-12 03:38:01.000 347 13993.18 135.53 54915.80 88888.00 2020-12-12 03:38:02.000 347 13990.38 132.45 54919.03 88888.00 2020-12-12 03:38:03.000 347 13989.95 132.38 54919.18 88888.00 2020-12-12 03:38:04.000 347 13989.74 132.11 54919.23 88888.00 2020-12-12 03:38:05.000 347 13989.92 132.16 54919.18 88888.00 2020-12-12 03:38:06.000 347 13989.98 132.41 54919.06 88888.00 2020-12-12 03:38:07.000 347 13989.78 132.37 54919.09 88888.00 2020-12-12 03:38:08.000 347 13993.72 135.79 54915.54 88888.00 2020-12-12 03:38:09.000 347 13991.01 133.49 54917.89 88888.00 2020-12-12 03:38:10.000 347 13990.08 132.36 54918.86 88888.00 2020-12-12 03:38:11.000 347 13989.79 132.17 54919.11 88888.00 2020-12-12 03:38:12.000 347 13989.92 132.28 54918.93 88888.00 2020-12-12 03:38:13.000 347 13993.26 135.83 54915.62 88888.00 2020-12-12 03:38:14.000 347 13989.78 132.29 54918.97 88888.00 2020-12-12 03:38:15.000 347 13990.34 132.54 54918.80 88888.00 2020-12-12 03:38:16.000 347 13989.84 132.25 54918.92 88888.00 2020-12-12 03:38:17.000 347 13990.00 132.37 54919.02 88888.00 2020-12-12 03:38:18.000 347 13989.93 132.33 54919.04 88888.00 2020-12-12 03:38:19.000 347 13990.02 132.27 54918.76 88888.00 2020-12-12 03:38:20.000 347 13990.17 132.65 54918.48 88888.00 2020-12-12 03:38:21.000 347 13990.27 132.59 54918.82 88888.00 2020-12-12 03:38:22.000 347 13990.11 132.40 54918.81 88888.00 2020-12-12 03:38:23.000 347 13990.15 132.30 54919.03 88888.00 2020-12-12 03:38:24.000 347 13989.93 132.32 54918.89 88888.00 2020-12-12 03:38:25.000 347 13990.04 132.26 54919.01 88888.00 2020-12-12 03:38:26.000 347 13989.91 132.20 54919.03 88888.00 2020-12-12 03:38:27.000 347 13990.51 132.53 54919.01 88888.00 2020-12-12 03:38:28.000 347 13990.12 132.12 54919.09 88888.00 2020-12-12 03:38:29.000 347 13990.03 132.40 54918.92 88888.00 2020-12-12 03:38:30.000 347 13990.57 132.72 54918.62 88888.00 2020-12-12 03:38:31.000 347 13989.89 132.26 54918.99 88888.00 2020-12-12 03:38:32.000 347 13989.73 132.07 54919.26 88888.00 2020-12-12 03:38:33.000 347 13990.37 132.56 54919.06 88888.00 2020-12-12 03:38:34.000 347 13990.01 132.21 54919.06 88888.00 2020-12-12 03:38:35.000 347 13990.09 132.35 54918.99 88888.00 2020-12-12 03:38:36.000 347 13989.83 132.30 54919.07 88888.00 2020-12-12 03:38:37.000 347 13990.03 132.36 54918.97 88888.00 2020-12-12 03:38:38.000 347 13989.77 132.06 54919.07 88888.00 2020-12-12 03:38:39.000 347 13993.09 135.35 54915.70 88888.00 2020-12-12 03:38:40.000 347 13990.38 132.31 54919.15 88888.00 2020-12-12 03:38:41.000 347 13989.99 132.21 54919.23 88888.00 2020-12-12 03:38:42.000 347 13989.97 132.22 54919.04 88888.00 2020-12-12 03:38:43.000 347 13989.96 132.40 54918.99 88888.00 2020-12-12 03:38:44.000 347 13993.20 135.70 54915.73 88888.00 2020-12-12 03:38:45.000 347 13989.90 132.31 54918.98 88888.00 2020-12-12 03:38:46.000 347 13990.35 132.60 54919.03 88888.00 2020-12-12 03:38:47.000 347 13990.04 132.15 54919.27 88888.00 2020-12-12 03:38:48.000 347 13990.02 132.54 54918.93 88888.00 2020-12-12 03:38:49.000 347 13989.90 132.31 54919.15 88888.00 2020-12-12 03:38:50.000 347 13990.04 132.17 54918.97 88888.00 2020-12-12 03:38:51.000 347 13990.07 132.58 54918.69 88888.00 2020-12-12 03:38:52.000 347 13990.83 132.61 54918.76 88888.00 2020-12-12 03:38:53.000 347 13990.34 132.48 54919.04 88888.00 2020-12-12 03:38:54.000 347 13990.09 132.58 54918.85 88888.00 2020-12-12 03:38:55.000 347 13993.26 135.66 54915.65 88888.00 2020-12-12 03:38:56.000 347 13989.88 132.16 54919.18 88888.00 2020-12-12 03:38:57.000 347 13990.03 132.24 54918.99 88888.00 2020-12-12 03:38:58.000 347 13990.67 132.54 54919.18 88888.00 2020-12-12 03:38:59.000 347 13990.17 132.35 54919.21 88888.00 2020-12-12 03:39:00.000 347 13993.42 135.70 54915.66 88888.00 2020-12-12 03:39:01.000 347 13990.06 132.49 54918.96 88888.00 2020-12-12 03:39:02.000 347 13989.91 132.16 54919.13 88888.00 2020-12-12 03:39:03.000 347 13990.09 132.26 54919.09 88888.00 2020-12-12 03:39:04.000 347 13990.09 132.49 54918.84 88888.00 2020-12-12 03:39:05.000 347 13990.53 132.60 54918.93 88888.00 2020-12-12 03:39:06.000 347 13990.11 132.22 54919.06 88888.00 2020-12-12 03:39:07.000 347 13989.99 132.16 54919.17 88888.00 2020-12-12 03:39:08.000 347 13989.96 132.24 54919.06 88888.00 2020-12-12 03:39:09.000 347 13990.09 132.41 54919.01 88888.00 2020-12-12 03:39:10.000 347 13990.24 132.25 54918.99 88888.00 2020-12-12 03:39:11.000 347 13990.13 132.36 54919.01 88888.00 2020-12-12 03:39:12.000 347 13990.23 132.40 54919.12 88888.00 2020-12-12 03:39:13.000 347 13990.04 132.14 54919.13 88888.00 2020-12-12 03:39:14.000 347 13990.10 132.25 54919.03 88888.00 2020-12-12 03:39:15.000 347 13990.15 132.39 54919.07 88888.00 2020-12-12 03:39:16.000 347 13990.67 132.47 54919.02 88888.00 2020-12-12 03:39:17.000 347 13990.62 132.58 54919.08 88888.00 2020-12-12 03:39:18.000 347 13990.29 132.39 54919.02 88888.00 2020-12-12 03:39:19.000 347 13990.19 132.48 54919.13 88888.00 2020-12-12 03:39:20.000 347 13990.15 132.44 54919.03 88888.00 2020-12-12 03:39:21.000 347 13990.34 132.52 54919.09 88888.00 2020-12-12 03:39:22.000 347 13990.21 132.37 54919.10 88888.00 2020-12-12 03:39:23.000 347 13990.40 132.48 54919.11 88888.00 2020-12-12 03:39:24.000 347 13990.16 132.51 54918.91 88888.00 2020-12-12 03:39:25.000 347 13993.50 135.87 54915.67 88888.00 2020-12-12 03:39:26.000 347 13990.26 132.48 54919.02 88888.00 2020-12-12 03:39:27.000 347 13990.01 132.21 54919.14 88888.00 2020-12-12 03:39:28.000 347 13990.04 132.36 54918.80 88888.00 2020-12-12 03:39:29.000 347 13990.36 132.51 54918.79 88888.00 2020-12-12 03:39:30.000 347 13990.72 132.71 54918.79 88888.00 2020-12-12 03:39:31.000 347 13993.40 135.85 54915.39 88888.00 2020-12-12 03:39:32.000 347 13990.15 132.51 54918.86 88888.00 2020-12-12 03:39:33.000 347 13990.11 132.27 54919.02 88888.00 2020-12-12 03:39:34.000 347 13990.15 132.34 54919.01 88888.00 2020-12-12 03:39:35.000 347 13990.03 132.34 54919.02 88888.00 2020-12-12 03:39:36.000 347 13990.38 132.36 54919.09 88888.00 2020-12-12 03:39:37.000 347 13990.08 132.33 54918.96 88888.00 2020-12-12 03:39:38.000 347 13990.09 132.34 54918.97 88888.00 2020-12-12 03:39:39.000 347 13989.99 132.24 54919.01 88888.00 2020-12-12 03:39:40.000 347 13990.19 132.55 54918.93 88888.00 2020-12-12 03:39:41.000 347 13990.61 132.60 54919.03 88888.00 2020-12-12 03:39:42.000 347 13990.58 132.57 54918.84 88888.00 2020-12-12 03:39:43.000 347 13990.47 132.41 54918.79 88888.00 2020-12-12 03:39:44.000 347 13990.26 132.31 54919.07 88888.00 2020-12-12 03:39:45.000 347 13990.23 132.38 54919.11 88888.00 2020-12-12 03:39:46.000 347 13989.98 132.28 54919.08 88888.00 2020-12-12 03:39:47.000 347 13990.00 132.23 54919.03 88888.00 2020-12-12 03:39:48.000 347 13990.57 132.53 54918.91 88888.00 2020-12-12 03:39:49.000 347 13990.26 132.54 54918.85 88888.00 2020-12-12 03:39:50.000 347 13990.25 132.16 54918.94 88888.00 2020-12-12 03:39:51.000 347 13990.00 132.44 54918.68 88888.00 2020-12-12 03:39:52.000 347 13993.36 135.77 54915.41 88888.00 2020-12-12 03:39:53.000 347 13990.22 132.41 54918.87 88888.00 2020-12-12 03:39:54.000 347 13990.07 132.40 54918.60 88888.00 2020-12-12 03:39:55.000 347 13990.40 132.29 54919.03 88888.00 2020-12-12 03:39:56.000 347 13990.24 132.23 54918.85 88888.00 2020-12-12 03:39:57.000 347 13993.20 135.58 54915.58 88888.00 2020-12-12 03:39:58.000 347 13990.06 132.21 54918.92 88888.00 2020-12-12 03:39:59.000 347 13989.93 132.19 54918.90 88888.00 2020-12-12 03:40:00.000 347 13989.97 132.18 54918.84 88888.00 2020-12-12 03:40:01.000 347 13991.16 133.32 54917.48 88888.00 2020-12-12 03:40:02.000 347 13993.42 135.68 54915.50 88888.00 2020-12-12 03:40:03.000 347 13990.08 132.09 54919.03 88888.00 2020-12-12 03:40:04.000 347 13989.71 132.05 54918.98 88888.00 2020-12-12 03:40:05.000 347 13989.78 132.04 54918.76 88888.00 2020-12-12 03:40:06.000 347 13990.35 132.29 54918.84 88888.00 2020-12-12 03:40:07.000 347 13993.80 135.78 54915.32 88888.00 2020-12-12 03:40:08.000 347 13990.12 132.15 54918.71 88888.00 2020-12-12 03:40:09.000 347 13989.86 132.03 54918.95 88888.00 2020-12-12 03:40:10.000 347 13989.93 132.12 54918.74 88888.00 2020-12-12 03:40:11.000 347 13989.79 132.09 54918.82 88888.00 2020-12-12 03:40:12.000 347 13989.92 132.18 54918.83 88888.00 2020-12-12 03:40:13.000 347 13990.49 132.31 54918.87 88888.00 2020-12-12 03:40:14.000 347 13990.13 131.99 54919.01 88888.00 2020-12-12 03:40:15.000 347 13990.20 132.21 54918.77 88888.00 2020-12-12 03:40:16.000 347 13990.04 132.04 54918.89 88888.00 2020-12-12 03:40:17.000 347 13989.68 131.86 54918.88 88888.00 2020-12-12 03:40:18.000 347 13989.88 132.07 54919.06 88888.00 2020-12-12 03:40:19.000 347 13991.03 132.90 54917.87 88888.00 2020-12-12 03:40:20.000 347 13990.60 132.64 54918.68 88888.00 2020-12-12 03:40:21.000 347 13990.18 132.29 54918.72 88888.00 2020-12-12 03:40:22.000 347 13992.96 135.37 54915.32 88888.00 2020-12-12 03:40:23.000 347 13989.74 131.94 54918.93 88888.00 2020-12-12 03:40:24.000 347 13989.98 132.27 54918.61 88888.00 2020-12-12 03:40:25.000 347 13989.87 132.12 54918.59 88888.00 2020-12-12 03:40:26.000 347 13989.88 132.10 54918.85 88888.00 2020-12-12 03:40:27.000 347 13989.83 132.02 54918.63 88888.00 2020-12-12 03:40:28.000 347 13993.14 135.45 54915.45 88888.00 2020-12-12 03:40:29.000 347 13989.87 132.16 54918.64 88888.00 2020-12-12 03:40:30.000 347 13989.73 132.10 54918.64 88888.00 2020-12-12 03:40:31.000 347 13989.67 132.39 54918.64 88888.00 2020-12-12 03:40:32.000 347 13990.31 132.25 54918.83 88888.00 2020-12-12 03:40:33.000 347 13993.22 135.45 54915.39 88888.00 2020-12-12 03:40:34.000 347 13989.77 131.97 54918.71 88888.00 2020-12-12 03:40:35.000 347 13989.85 131.96 54918.83 88888.00 2020-12-12 03:40:36.000 347 13989.63 131.97 54918.55 88888.00 2020-12-12 03:40:37.000 347 13989.94 132.43 54918.40 88888.00 2020-12-12 03:40:38.000 347 13993.66 135.92 54915.10 88888.00 2020-12-12 03:40:39.000 347 13989.91 132.07 54918.47 88888.00 2020-12-12 03:40:40.000 347 13991.04 133.42 54917.54 88888.00 2020-12-12 03:40:41.000 347 13989.74 131.99 54918.85 88888.00 2020-12-12 03:40:42.000 347 13989.95 132.15 54918.63 88888.00 2020-12-12 03:40:43.000 347 13989.65 132.02 54918.69 88888.00 2020-12-12 03:40:44.000 347 13990.25 132.32 54918.69 88888.00 2020-12-12 03:40:45.000 347 13990.30 132.32 54918.63 88888.00 2020-12-12 03:40:46.000 347 13990.11 132.32 54918.51 88888.00 2020-12-12 03:40:47.000 347 13989.95 132.20 54918.68 88888.00 2020-12-12 03:40:48.000 347 13993.19 135.52 54915.39 88888.00 2020-12-12 03:40:49.000 347 13989.69 132.01 54918.79 88888.00 2020-12-12 03:40:50.000 347 13989.66 132.03 54918.71 88888.00 2020-12-12 03:40:51.000 347 13990.25 132.42 54918.53 88888.00 2020-12-12 03:40:52.000 347 13989.71 131.96 54918.74 88888.00 2020-12-12 03:40:53.000 347 13993.16 135.72 54915.32 88888.00 2020-12-12 03:40:54.000 347 13989.70 132.01 54918.91 88888.00 2020-12-12 03:40:55.000 347 13989.61 132.03 54918.80 88888.00 2020-12-12 03:40:56.000 347 13989.70 132.20 54918.75 88888.00 2020-12-12 03:40:57.000 347 13989.84 132.45 54918.50 88888.00 2020-12-12 03:40:58.000 347 13990.12 132.16 54918.60 88888.00 2020-12-12 03:40:59.000 347 13989.92 132.21 54918.67 88888.00 2020-12-12 03:41:00.000 347 13989.82 132.07 54918.72 88888.00 2020-12-12 03:41:01.000 347 13990.83 133.21 54917.47 88888.00 2020-12-12 03:41:02.000 347 13989.90 132.21 54918.71 88888.00 2020-12-12 03:41:03.000 347 13990.33 132.40 54918.52 88888.00 2020-12-12 03:41:04.000 347 13989.93 132.16 54918.69 88888.00 2020-12-12 03:41:05.000 347 13990.05 132.14 54918.47 88888.00 2020-12-12 03:41:06.000 347 13989.94 132.18 54918.63 88888.00 2020-12-12 03:41:07.000 347 13989.89 132.04 54918.49 88888.00 2020-12-12 03:41:08.000 347 13989.89 132.10 54918.69 88888.00 2020-12-12 03:41:09.000 347 13990.32 132.21 54918.75 88888.00 2020-12-12 03:41:10.000 347 13990.44 132.53 54918.58 88888.00 2020-12-12 03:41:11.000 347 13989.87 132.06 54918.68 88888.00 2020-12-12 03:41:12.000 347 13989.79 132.22 54918.68 88888.00 2020-12-12 03:41:13.000 347 13989.84 132.12 54918.64 88888.00 2020-12-12 03:41:14.000 347 13989.83 132.07 54918.75 88888.00 2020-12-12 03:41:15.000 347 13989.92 132.04 54918.75 88888.00 2020-12-12 03:41:16.000 347 13990.30 132.28 54918.65 88888.00 2020-12-12 03:41:17.000 347 13989.88 132.10 54918.67 88888.00 2020-12-12 03:41:18.000 347 13991.62 134.39 54916.12 88888.00 2020-12-12 03:41:19.000 347 13990.25 132.09 54918.71 88888.00 2020-12-12 03:41:20.000 347 13989.83 131.98 54918.73 88888.00 2020-12-12 03:41:21.000 347 13990.09 132.07 54918.40 88888.00 2020-12-12 03:41:22.000 347 13989.82 132.17 54918.55 88888.00 2020-12-12 03:41:23.000 347 13990.19 132.19 54918.55 88888.00 2020-12-12 03:41:24.000 347 13993.28 135.47 54915.10 88888.00 2020-12-12 03:41:25.000 347 13989.93 132.09 54918.63 88888.00 2020-12-12 03:41:26.000 347 13989.90 131.98 54918.62 88888.00 2020-12-12 03:41:27.000 347 13989.79 132.06 54918.71 88888.00 2020-12-12 03:41:28.000 347 13990.44 132.36 54918.56 88888.00 2020-12-12 03:41:29.000 347 13990.15 132.40 54918.49 88888.00 2020-12-12 03:41:30.000 347 13990.00 131.92 54918.80 88888.00 2020-12-12 03:41:31.000 347 13989.94 131.99 54918.77 88888.00 2020-12-12 03:41:32.000 347 13989.84 131.99 54918.71 88888.00 2020-12-12 03:41:33.000 347 13989.83 132.02 54918.82 88888.00 2020-12-12 03:41:34.000 347 13990.48 132.26 54918.60 88888.00 2020-12-12 03:41:35.000 347 13990.44 132.29 54918.65 88888.00 2020-12-12 03:41:36.000 347 13990.35 132.08 54918.63 88888.00 2020-12-12 03:41:37.000 347 13989.93 131.91 54918.72 88888.00 2020-12-12 03:41:38.000 347 13989.90 131.84 54918.59 88888.00 2020-12-12 03:41:39.000 347 13989.98 131.99 54918.72 88888.00 2020-12-12 03:41:40.000 347 13989.98 131.92 54918.62 88888.00 2020-12-12 03:41:41.000 347 13990.53 132.33 54918.60 88888.00 2020-12-12 03:41:42.000 347 13990.13 132.19 54918.50 88888.00 2020-12-12 03:41:43.000 347 13990.06 131.93 54918.58 88888.00 2020-12-12 03:41:44.000 347 13990.12 132.28 54918.53 88888.00 2020-12-12 03:41:45.000 347 13990.02 131.92 54918.48 88888.00 2020-12-12 03:41:46.000 347 13990.03 131.93 54918.60 88888.00 2020-12-12 03:41:47.000 347 13990.31 132.01 54918.54 88888.00 2020-12-12 03:41:48.000 347 13993.80 135.63 54914.98 88888.00 2020-12-12 03:41:49.000 347 13990.18 132.20 54918.47 88888.00 2020-12-12 03:41:50.000 347 13989.89 131.68 54918.68 88888.00 2020-12-12 03:41:51.000 347 13989.94 131.88 54918.64 88888.00 2020-12-12 03:41:52.000 347 13990.05 132.05 54918.66 88888.00 2020-12-12 03:41:53.000 347 13993.89 135.58 54915.18 88888.00 2020-12-12 03:41:54.000 347 13990.09 131.90 54918.77 88888.00 2020-12-12 03:41:55.000 347 13990.01 131.82 54918.76 88888.00 2020-12-12 03:41:56.000 347 13989.92 131.82 54918.83 88888.00 2020-12-12 03:41:57.000 347 13989.98 131.93 54918.63 88888.00 2020-12-12 03:41:58.000 347 13989.97 131.83 54918.80 88888.00 2020-12-12 03:41:59.000 347 13990.47 132.01 54918.75 88888.00 2020-12-12 03:42:00.000 347 13990.64 132.34 54918.42 88888.00 2020-12-12 03:42:01.000 347 13990.38 132.10 54918.55 88888.00 2020-12-12 03:42:02.000 347 13989.91 132.24 54918.41 88888.00 2020-12-12 03:42:03.000 347 13989.95 131.79 54918.73 88888.00 2020-12-12 03:42:04.000 347 13990.03 131.91 54918.60 88888.00 2020-12-12 03:42:05.000 347 13989.79 131.96 54918.74 88888.00 2020-12-12 03:42:06.000 347 13990.48 132.13 54918.76 88888.00 2020-12-12 03:42:07.000 347 13990.15 132.04 54918.68 88888.00 2020-12-12 03:42:08.000 347 13989.82 131.85 54919.04 88888.00 2020-12-12 03:42:09.000 347 13989.96 131.86 54918.69 88888.00 2020-12-12 03:42:10.000 347 13989.90 132.03 54918.63 88888.00 2020-12-12 03:42:11.000 347 13989.98 131.93 54918.74 88888.00 2020-12-12 03:42:12.000 347 13990.09 132.08 54918.57 88888.00 2020-12-12 03:42:13.000 347 13990.16 132.09 54918.70 88888.00 2020-12-12 03:42:14.000 347 13990.08 132.00 54918.84 88888.00 2020-12-12 03:42:15.000 347 13989.77 131.82 54918.86 88888.00 2020-12-12 03:42:16.000 347 13989.83 131.85 54918.72 88888.00 2020-12-12 03:42:17.000 347 13989.71 131.89 54918.92 88888.00 2020-12-12 03:42:18.000 347 13993.71 135.51 54915.49 88888.00 2020-12-12 03:42:19.000 347 13990.04 132.01 54918.89 88888.00 2020-12-12 03:42:20.000 347 13989.87 132.04 54918.79 88888.00 2020-12-12 03:42:21.000 347 13989.89 132.07 54918.80 88888.00 2020-12-12 03:42:22.000 347 13989.89 131.95 54918.70 88888.00 2020-12-12 03:42:23.000 347 13989.82 132.09 54918.70 88888.00 2020-12-12 03:42:24.000 347 13994.04 135.95 54915.03 88888.00 2020-12-12 03:42:25.000 347 13990.48 132.49 54918.46 88888.00 2020-12-12 03:42:26.000 347 13990.57 132.54 54918.32 88888.00 2020-12-12 03:42:27.000 347 13990.09 132.26 54918.57 88888.00 2020-12-12 03:42:28.000 347 13990.06 132.35 54918.34 88888.00 2020-12-12 03:42:29.000 347 13989.80 131.79 54918.93 88888.00 2020-12-12 03:42:30.000 347 13990.09 132.52 54918.41 88888.00 2020-12-12 03:42:31.000 347 13990.49 132.47 54918.49 88888.00 2020-12-12 03:42:32.000 347 13990.23 132.37 54918.22 88888.00 2020-12-12 03:42:33.000 347 13990.15 132.42 54918.40 88888.00 2020-12-12 03:42:34.000 347 13989.80 131.93 54918.84 88888.00 2020-12-12 03:42:35.000 347 13989.99 132.25 54918.82 88888.00 2020-12-12 03:42:36.000 347 13989.97 132.20 54918.58 88888.00 2020-12-12 03:42:37.000 347 13990.63 132.66 54918.41 88888.00 2020-12-12 03:42:38.000 347 13990.34 132.44 54918.30 88888.00 2020-12-12 03:42:39.000 347 13989.82 132.28 54918.65 88888.00 2020-12-12 03:42:40.000 347 13993.05 135.38 54915.31 88888.00 2020-12-12 03:42:41.000 347 13989.97 132.33 54918.50 88888.00 2020-12-12 03:42:42.000 347 13989.92 132.21 54918.87 88888.00 2020-12-12 03:42:43.000 347 13990.54 132.62 54918.55 88888.00 2020-12-12 03:42:44.000 347 13990.09 132.44 54918.42 88888.00 2020-12-12 03:42:45.000 347 13993.19 135.66 54915.43 88888.00 2020-12-12 03:42:46.000 347 13989.90 132.28 54918.60 88888.00 2020-12-12 03:42:47.000 347 13990.00 132.45 54918.47 88888.00 2020-12-12 03:42:48.000 347 13990.06 132.39 54918.41 88888.00 2020-12-12 03:42:49.000 347 13990.49 132.48 54918.66 88888.00 2020-12-12 03:42:50.000 347 13990.58 133.29 54917.62 88888.00 2020-12-12 03:42:51.000 347 13990.04 132.17 54918.62 88888.00 2020-12-12 03:42:52.000 347 13989.92 132.37 54918.69 88888.00 2020-12-12 03:42:53.000 347 13989.78 132.33 54918.60 88888.00 2020-12-12 03:42:54.000 347 13989.89 132.26 54918.71 88888.00 2020-12-12 03:42:55.000 347 13989.72 132.50 54918.63 88888.00 2020-12-12 03:42:56.000 347 13990.44 132.59 54918.57 88888.00 2020-12-12 03:42:57.000 347 13990.04 132.53 54918.59 88888.00 2020-12-12 03:42:58.000 347 13990.11 132.74 54918.54 88888.00 2020-12-12 03:42:59.000 347 13989.75 132.39 54918.93 88888.00 2020-12-12 03:43:00.000 347 13989.81 132.24 54918.59 88888.00 2020-12-12 03:43:01.000 347 13990.05 132.64 54918.53 88888.00 2020-12-12 03:43:02.000 347 13990.74 132.81 54918.39 88888.00 2020-12-12 03:43:03.000 347 13990.42 132.74 54918.68 88888.00 2020-12-12 03:43:04.000 347 13990.00 132.64 54918.40 88888.00 2020-12-12 03:43:05.000 347 13989.83 132.34 54918.85 88888.00 2020-12-12 03:43:06.000 347 13989.78 132.53 54918.53 88888.00 2020-12-12 03:43:07.000 347 13989.95 132.49 54918.69 88888.00 2020-12-12 03:43:08.000 347 13989.87 132.83 54918.53 88888.00 2020-12-12 03:43:09.000 347 13990.39 132.65 54918.58 88888.00 2020-12-12 03:43:10.000 347 13993.53 136.10 54915.02 88888.00 2020-12-12 03:43:11.000 347 13991.05 133.46 54918.00 88888.00 2020-12-12 03:43:12.000 347 13989.84 132.39 54918.72 88888.00 2020-12-12 03:43:13.000 347 13990.14 132.71 54918.68 88888.00 2020-12-12 03:43:14.000 347 13990.57 132.85 54918.70 88888.00 2020-12-12 03:43:15.000 347 13990.42 132.85 54918.49 88888.00 2020-12-12 03:43:16.000 347 13993.50 136.23 54915.30 88888.00 2020-12-12 03:43:17.000 347 13990.05 132.89 54918.53 88888.00 2020-12-12 03:43:18.000 347 13990.03 132.84 54918.38 88888.00 2020-12-12 03:43:19.000 347 13990.22 133.06 54918.49 88888.00 2020-12-12 03:43:20.000 347 13989.84 132.68 54918.53 88888.00 2020-12-12 03:43:21.000 347 13990.88 133.26 54918.33 88888.00 2020-12-12 03:43:22.000 347 13990.18 132.82 54918.50 88888.00 2020-12-12 03:43:23.000 347 13990.20 133.03 54918.40 88888.00 2020-12-12 03:43:24.000 347 13989.85 132.59 54918.77 88888.00 2020-12-12 03:43:25.000 347 13990.10 133.06 54918.53 88888.00 2020-12-12 03:43:26.000 347 13990.18 133.21 54918.51 88888.00 2020-12-12 03:43:27.000 347 13990.53 132.96 54918.52 88888.00 2020-12-12 03:43:28.000 347 13990.42 132.95 54918.58 88888.00 2020-12-12 03:43:29.000 347 13990.16 132.93 54918.66 88888.00 2020-12-12 03:43:30.000 347 13990.02 133.00 54918.59 88888.00 2020-12-12 03:43:31.000 347 13990.12 133.04 54918.42 88888.00 2020-12-12 03:43:32.000 347 13990.76 133.41 54918.55 88888.00 2020-12-12 03:43:33.000 347 13993.66 136.54 54915.25 88888.00 2020-12-12 03:43:34.000 347 13990.39 133.34 54918.59 88888.00 2020-12-12 03:43:35.000 347 13990.30 133.27 54918.51 88888.00 2020-12-12 03:43:36.000 347 13990.14 133.13 54918.71 88888.00 2020-12-12 03:43:37.000 347 13990.40 133.00 54918.56 88888.00 2020-12-12 03:43:38.000 347 13990.24 132.78 54918.44 88888.00 2020-12-12 03:43:39.000 347 13994.18 136.83 54915.17 88888.00 2020-12-12 03:43:40.000 347 13990.41 133.05 54918.80 88888.00 2020-12-12 03:43:41.000 347 13990.35 133.22 54918.63 88888.00 2020-12-12 03:43:42.000 347 13990.46 133.27 54918.56 88888.00 2020-12-12 03:43:43.000 347 13990.59 133.46 54918.40 88888.00 2020-12-12 03:43:44.000 347 13990.18 133.20 54918.66 88888.00 2020-12-12 03:43:45.000 347 13990.36 133.30 54918.38 88888.00 2020-12-12 03:43:46.000 347 13990.79 133.56 54918.45 88888.00 2020-12-12 03:43:47.000 347 13993.77 136.71 54915.18 88888.00 2020-12-12 03:43:48.000 347 13990.20 133.20 54918.70 88888.00 2020-12-12 03:43:49.000 347 13990.50 133.44 54918.56 88888.00 2020-12-12 03:43:50.000 347 13990.43 133.41 54918.39 88888.00 2020-12-12 03:43:51.000 347 13990.47 133.28 54918.69 88888.00 2020-12-12 03:43:52.000 347 13990.98 133.74 54918.49 88888.00 2020-12-12 03:43:53.000 347 13990.74 133.47 54918.76 88888.00 2020-12-12 03:43:54.000 347 13990.33 133.22 54918.79 88888.00 2020-12-12 03:43:55.000 347 13990.29 133.32 54918.53 88888.00 2020-12-12 03:43:56.000 347 13990.41 133.35 54918.74 88888.00 2020-12-12 03:43:57.000 347 13990.57 133.46 54918.49 88888.00 2020-12-12 03:43:58.000 347 13990.12 133.21 54918.71 88888.00 2020-12-12 03:43:59.000 347 13990.66 133.39 54918.53 88888.00 2020-12-12 03:44:00.000 347 13990.46 133.13 54918.79 88888.00 2020-12-12 03:44:01.000 347 13990.77 133.30 54918.67 88888.00 2020-12-12 03:44:02.000 347 13990.38 133.28 54918.68 88888.00 2020-12-12 03:44:03.000 347 13990.24 133.37 54918.80 88888.00 2020-12-12 03:44:04.000 347 13990.93 133.59 54918.64 88888.00 2020-12-12 03:44:05.000 347 13990.74 133.40 54918.57 88888.00 2020-12-12 03:44:06.000 347 13990.70 133.35 54918.82 88888.00 2020-12-12 03:44:07.000 347 13992.83 136.33 54915.49 88888.00 2020-12-12 03:44:08.000 347 13990.51 133.43 54918.49 88888.00 2020-12-12 03:44:09.000 347 13990.40 133.46 54918.45 88888.00 2020-12-12 03:44:10.000 347 13990.44 133.43 54918.60 88888.00 2020-12-12 03:44:11.000 347 13991.04 133.66 54918.58 88888.00 2020-12-12 03:44:12.000 347 13990.70 133.43 54918.62 88888.00 2020-12-12 03:44:13.000 347 13993.72 136.81 54915.30 88888.00 2020-12-12 03:44:14.000 347 13990.51 133.31 54918.74 88888.00 2020-12-12 03:44:15.000 347 13990.78 133.49 54918.55 88888.00 2020-12-12 03:44:16.000 347 13990.41 133.13 54918.63 88888.00 2020-12-12 03:44:17.000 347 13991.08 133.69 54918.68 88888.00 2020-12-12 03:44:18.000 347 13990.66 133.55 54918.46 88888.00 2020-12-12 03:44:19.000 347 13990.80 133.27 54918.57 88888.00 2020-12-12 03:44:20.000 347 13990.55 133.18 54918.82 88888.00 2020-12-12 03:44:21.000 347 13990.44 133.36 54918.80 88888.00 2020-12-12 03:44:22.000 347 13990.68 133.50 54918.58 88888.00 2020-12-12 03:44:23.000 347 13990.56 133.19 54918.51 88888.00 2020-12-12 03:44:24.000 347 13990.63 133.24 54918.86 88888.00 2020-12-12 03:44:25.000 347 13990.69 133.24 54918.67 88888.00 2020-12-12 03:44:26.000 347 13990.96 133.24 54918.46 88888.00 2020-12-12 03:44:27.000 347 13990.66 133.15 54918.77 88888.00 2020-12-12 03:44:28.000 347 13990.74 133.41 54918.39 88888.00 2020-12-12 03:44:29.000 347 13991.22 133.58 54918.72 88888.00 2020-12-12 03:44:30.000 347 13995.53 137.99 54914.21 88888.00 2020-12-12 03:44:31.000 347 13994.29 136.85 54915.10 88888.00 2020-12-12 03:44:32.000 347 13990.79 133.33 54918.72 88888.00 2020-12-12 03:44:33.000 347 13990.82 133.06 54918.91 88888.00 2020-12-12 03:44:34.000 347 13990.82 133.09 54918.77 88888.00 2020-12-12 03:44:35.000 347 13990.96 133.43 54918.42 88888.00 2020-12-12 03:44:36.000 347 13994.46 136.57 54915.41 88888.00 2020-12-12 03:44:37.000 347 13990.95 133.26 54918.63 88888.00 2020-12-12 03:44:38.000 347 13990.83 133.05 54918.48 88888.00 2020-12-12 03:44:39.000 347 13990.79 132.72 54919.12 88888.00 2020-12-12 03:44:40.000 347 13990.81 133.24 54918.54 88888.00 2020-12-12 03:44:41.000 347 13990.97 133.14 54918.57 88888.00 2020-12-12 03:44:42.000 347 13991.34 133.37 54918.52 88888.00 2020-12-12 03:44:43.000 347 13990.86 132.92 54918.64 88888.00 2020-12-12 03:44:44.000 347 13994.16 136.21 54915.52 88888.00 2020-12-12 03:44:45.000 347 13990.87 133.11 54918.57 88888.00 2020-12-12 03:44:46.000 347 13990.70 132.87 54918.87 88888.00 2020-12-12 03:44:47.000 347 13990.72 132.84 54918.94 88888.00 2020-12-12 03:44:48.000 347 13990.80 132.83 54918.61 88888.00 2020-12-12 03:44:49.000 347 13990.97 133.08 54918.48 88888.00 2020-12-12 03:44:50.000 347 13990.94 133.01 54918.40 88888.00 2020-12-12 03:44:51.000 347 13991.19 132.94 54918.64 88888.00 2020-12-12 03:44:52.000 347 13990.72 132.65 54918.82 88888.00 2020-12-12 03:44:53.000 347 13990.85 133.01 54918.71 88888.00 2020-12-12 03:44:54.000 347 13991.42 133.09 54918.48 88888.00 2020-12-12 03:44:55.000 347 13991.06 132.95 54918.65 88888.00 2020-12-12 03:44:56.000 347 13991.06 132.91 54918.77 88888.00 2020-12-12 03:44:57.000 347 13990.75 132.68 54918.74 88888.00 2020-12-12 03:44:58.000 347 13990.80 132.62 54918.63 88888.00 2020-12-12 03:44:59.000 347 13991.14 132.97 54918.42 88888.00 2020-12-12 03:45:00.000 347 13991.93 133.71 54917.83 88888.00 2020-12-12 03:45:01.000 347 13991.47 132.98 54918.52 88888.00 2020-12-12 03:45:02.000 347 13991.08 132.71 54918.61 88888.00 2020-12-12 03:45:03.000 347 13990.99 132.73 54918.72 88888.00 2020-12-12 03:45:04.000 347 13994.21 135.85 54915.13 88888.00 2020-12-12 03:45:05.000 347 13990.85 132.51 54918.77 88888.00 2020-12-12 03:45:06.000 347 13990.85 132.70 54918.60 88888.00 2020-12-12 03:45:07.000 347 13994.62 136.14 54915.15 88888.00 2020-12-12 03:45:08.000 347 13991.26 132.75 54918.36 88888.00 2020-12-12 03:45:09.000 347 13990.99 132.69 54918.49 88888.00 2020-12-12 03:45:10.000 347 13991.02 132.76 54918.58 88888.00 2020-12-12 03:45:11.000 347 13990.93 132.69 54918.48 88888.00 2020-12-12 03:45:12.000 347 13990.69 132.52 54918.53 88888.00 2020-12-12 03:45:13.000 347 13991.05 132.69 54918.46 88888.00 2020-12-12 03:45:14.000 347 13991.34 132.60 54918.78 88888.00 2020-12-12 03:45:15.000 347 13990.71 132.36 54918.55 88888.00 2020-12-12 03:45:16.000 347 13991.07 132.70 54918.66 88888.00 2020-12-12 03:45:17.000 347 13990.71 132.32 54918.60 88888.00 2020-12-12 03:45:18.000 347 13990.55 132.24 54918.82 88888.00 2020-12-12 03:45:19.000 347 13990.63 132.62 54918.58 88888.00 2020-12-12 03:45:20.000 347 13994.19 135.79 54915.14 88888.00 2020-12-12 03:45:21.000 347 13991.41 133.51 54917.78 88888.00 2020-12-12 03:45:22.000 347 13990.81 132.49 54918.30 88888.00 2020-12-12 03:45:23.000 347 13990.73 132.64 54918.53 88888.00 2020-12-12 03:45:24.000 347 13990.49 132.10 54918.52 88888.00 2020-12-12 03:45:25.000 347 13994.46 135.92 54915.16 88888.00 2020-12-12 03:45:26.000 347 13990.94 132.54 54918.53 88888.00 2020-12-12 03:45:27.000 347 13990.78 132.31 54918.68 88888.00 2020-12-12 03:45:28.000 347 13990.89 132.55 54918.42 88888.00 2020-12-12 03:45:29.000 347 13990.52 132.11 54918.60 88888.00 2020-12-12 03:45:30.000 347 13990.27 132.14 54918.69 88888.00 2020-12-12 03:45:31.000 347 13990.41 132.35 54918.68 88888.00 2020-12-12 03:45:32.000 347 13990.89 132.37 54918.39 88888.00 2020-12-12 03:45:33.000 347 13990.39 132.54 54918.49 88888.00 2020-12-12 03:45:34.000 347 13990.70 132.28 54918.45 88888.00 2020-12-12 03:45:35.000 347 13993.72 135.75 54915.17 88888.00 2020-12-12 03:45:36.000 347 13990.40 132.05 54918.74 88888.00 2020-12-12 03:45:37.000 347 13990.16 132.17 54918.43 88888.00 2020-12-12 03:45:38.000 347 13990.37 132.34 54918.16 88888.00 2020-12-12 03:45:39.000 347 13990.81 132.52 54918.43 88888.00 2020-12-12 03:45:40.000 347 13993.46 135.57 54915.17 88888.00 2020-12-12 03:45:41.000 347 13990.20 132.18 54918.33 88888.00 2020-12-12 03:45:42.000 347 13990.94 133.25 54917.40 88888.00 2020-12-12 03:45:43.000 347 13990.09 132.20 54918.56 88888.00 2020-12-12 03:45:44.000 347 13989.92 132.16 54918.48 88888.00 2020-12-12 03:45:45.000 347 13990.32 132.53 54918.14 88888.00 2020-12-12 03:45:46.000 347 13990.01 132.18 54918.34 88888.00 2020-12-12 03:45:47.000 347 13989.96 132.21 54918.57 88888.00 2020-12-12 03:45:48.000 347 13989.88 132.18 54918.64 88888.00 2020-12-12 03:45:49.000 347 13990.47 132.55 54918.02 88888.00 2020-12-12 03:45:50.000 347 13993.99 136.03 54914.94 88888.00 2020-12-12 03:45:51.000 347 13990.48 132.41 54918.50 88888.00 2020-12-12 03:45:52.000 347 13990.06 132.40 54918.44 88888.00 2020-12-12 03:45:53.000 347 13990.05 132.24 54918.42 88888.00 2020-12-12 03:45:54.000 347 13990.14 132.41 54918.33 88888.00 2020-12-12 03:45:55.000 347 13989.96 132.29 54918.36 88888.00 2020-12-12 03:45:56.000 347 13993.45 135.86 54914.82 88888.00 2020-12-12 03:45:57.000 347 13990.52 132.37 54918.33 88888.00 2020-12-12 03:45:58.000 347 13990.28 132.59 54918.20 88888.00 2020-12-12 03:45:59.000 347 13990.15 132.42 54918.22 88888.00 2020-12-12 03:46:00.000 347 13989.96 132.34 54918.47 88888.00 2020-12-12 03:46:01.000 347 13989.90 132.22 54918.34 88888.00 2020-12-12 03:46:02.000 347 13989.96 132.32 54918.33 88888.00 2020-12-12 03:46:03.000 347 13990.03 132.54 54918.40 88888.00 2020-12-12 03:46:04.000 347 13990.79 132.84 54918.21 88888.00 2020-12-12 03:46:05.000 347 13989.94 132.45 54918.10 88888.00 2020-12-12 03:46:06.000 347 13990.07 132.48 54918.23 88888.00 2020-12-12 03:46:07.000 347 13989.90 132.45 54917.94 88888.00 2020-12-12 03:46:08.000 347 13989.85 132.37 54918.19 88888.00 2020-12-12 03:46:09.000 347 13989.96 132.51 54918.20 88888.00 2020-12-12 03:46:10.000 347 13990.04 132.48 54918.33 88888.00 2020-12-12 03:46:11.000 347 13989.89 132.52 54918.46 88888.00 2020-12-12 03:46:12.000 347 13989.86 132.38 54918.43 88888.00 2020-12-12 03:46:13.000 347 13989.96 132.52 54918.13 88888.00 2020-12-12 03:46:14.000 347 13989.81 132.57 54918.14 88888.00 2020-12-12 03:46:15.000 347 13990.18 132.70 54918.23 88888.00 2020-12-12 03:46:16.000 347 13990.28 132.67 54918.11 88888.00 2020-12-12 03:46:17.000 347 13990.01 132.39 54918.35 88888.00 2020-12-12 03:46:18.000 347 13989.87 132.58 54918.48 88888.00 2020-12-12 03:46:19.000 347 13994.03 136.51 54913.93 88888.00 2020-12-12 03:46:20.000 347 13990.78 133.05 54918.32 88888.00 2020-12-12 03:46:21.000 347 13989.76 132.50 54918.23 88888.00 2020-12-12 03:46:22.000 347 13990.25 132.73 54918.35 88888.00 2020-12-12 03:46:23.000 347 13989.90 132.37 54918.51 88888.00 2020-12-12 03:46:24.000 347 13989.87 132.44 54918.54 88888.00 2020-12-12 03:46:25.000 347 13993.19 135.81 54915.07 88888.00 2020-12-12 03:46:26.000 347 13989.73 132.32 54918.70 88888.00 2020-12-12 03:46:27.000 347 13992.82 135.73 54915.16 88888.00 2020-12-12 03:46:28.000 347 13989.98 132.58 54918.57 88888.00 2020-12-12 03:46:29.000 347 13989.97 132.66 54918.52 88888.00 2020-12-12 03:46:30.000 347 13989.76 132.40 54918.54 88888.00 2020-12-12 03:46:31.000 347 13989.56 132.42 54918.66 88888.00 2020-12-12 03:46:32.000 347 13989.61 132.50 54918.48 88888.00 2020-12-12 03:46:33.000 347 13989.49 132.61 54918.51 88888.00 2020-12-12 03:46:34.000 347 13989.64 132.66 54918.45 88888.00 2020-12-12 03:46:35.000 347 13989.55 132.44 54918.66 88888.00 2020-12-12 03:46:36.000 347 13989.54 132.42 54918.53 88888.00 2020-12-12 03:46:37.000 347 13989.44 132.39 54918.50 88888.00 2020-12-12 03:46:38.000 347 13989.65 132.72 54918.41 88888.00 2020-12-12 03:46:39.000 347 13989.59 132.69 54918.43 88888.00 2020-12-12 03:46:40.000 347 13990.12 133.01 54918.31 88888.00 2020-12-12 03:46:41.000 347 13989.90 132.82 54918.38 88888.00 2020-12-12 03:46:42.000 347 13989.86 132.79 54918.37 88888.00 2020-12-12 03:46:43.000 347 13989.70 132.76 54918.47 88888.00 2020-12-12 03:46:44.000 347 13989.42 132.65 54918.14 88888.00 2020-12-12 03:46:45.000 347 13989.42 132.59 54918.49 88888.00 2020-12-12 03:46:46.000 347 13989.44 132.80 54918.22 88888.00 2020-12-12 03:46:47.000 347 13990.13 132.96 54918.39 88888.00 2020-12-12 03:46:48.000 347 13989.76 132.92 54918.24 88888.00 2020-12-12 03:46:49.000 347 13989.49 132.91 54918.31 88888.00 2020-12-12 03:46:50.000 347 13989.56 133.08 54918.26 88888.00 2020-12-12 03:46:51.000 347 13989.48 132.56 54918.43 88888.00 2020-12-12 03:46:52.000 347 13989.59 133.53 54917.57 88888.00 2020-12-12 03:46:53.000 347 13991.80 134.50 54916.99 88888.00 2020-12-12 03:46:54.000 347 13990.05 132.92 54918.50 88888.00 2020-12-12 03:46:55.000 347 13989.73 132.93 54918.31 88888.00 2020-12-12 03:46:56.000 347 13989.54 132.81 54918.39 88888.00 2020-12-12 03:46:57.000 347 13989.57 133.00 54918.40 88888.00 2020-12-12 03:46:58.000 347 13992.87 136.17 54915.24 88888.00 2020-12-12 03:46:59.000 347 13989.41 132.67 54918.51 88888.00 2020-12-12 03:47:00.000 347 13989.76 132.97 54918.44 88888.00 2020-12-12 03:47:01.000 347 13989.68 132.86 54918.31 88888.00 2020-12-12 03:47:02.000 347 13989.80 133.02 54918.34 88888.00 2020-12-12 03:47:03.000 347 13989.57 132.91 54918.41 88888.00 2020-12-12 03:47:04.000 347 13989.51 132.76 54918.40 88888.00 2020-12-12 03:47:05.000 347 13990.13 133.20 54918.29 88888.00 2020-12-12 03:47:06.000 347 13990.01 133.04 54918.51 88888.00 2020-12-12 03:47:07.000 347 13989.72 133.04 54918.31 88888.00 2020-12-12 03:47:08.000 347 13989.78 133.08 54918.41 88888.00 2020-12-12 03:47:09.000 347 13989.54 132.92 54918.38 88888.00 2020-12-12 03:47:10.000 347 13989.72 133.10 54918.22 88888.00 2020-12-12 03:47:11.000 347 13993.11 136.58 54914.88 88888.00 2020-12-12 03:47:12.000 347 13990.18 133.39 54918.34 88888.00 2020-12-12 03:47:13.000 347 13989.80 133.13 54918.21 88888.00 2020-12-12 03:47:14.000 347 13989.90 133.07 54918.20 88888.00 2020-12-12 03:47:15.000 347 13989.90 133.32 54918.27 88888.00 2020-12-12 03:47:16.000 347 13989.81 133.33 54918.29 88888.00 2020-12-12 03:47:17.000 347 13992.93 136.48 54914.94 88888.00 2020-12-12 03:47:18.000 347 13990.19 133.41 54918.25 88888.00 2020-12-12 03:47:19.000 347 13990.26 133.38 54918.40 88888.00 2020-12-12 03:47:20.000 347 13990.08 133.35 54918.28 88888.00 2020-12-12 03:47:21.000 347 13990.13 133.28 54918.09 88888.00 2020-12-12 03:47:22.000 347 13989.83 133.32 54918.26 88888.00 2020-12-12 03:47:23.000 347 13990.09 133.54 54918.13 88888.00 2020-12-12 03:47:24.000 347 13989.87 133.27 54918.24 88888.00 2020-12-12 03:47:25.000 347 13990.40 133.70 54918.16 88888.00 2020-12-12 03:47:26.000 347 13990.22 133.49 54918.20 88888.00 2020-12-12 03:47:27.000 347 13990.29 133.92 54917.93 88888.00 2020-12-12 03:47:28.000 347 13989.98 133.22 54918.14 88888.00 2020-12-12 03:47:29.000 347 13990.13 133.43 54918.30 88888.00 2020-12-12 03:47:30.000 347 13990.21 133.76 54918.09 88888.00 2020-12-12 03:47:31.000 347 13990.64 134.28 54917.37 88888.00 2020-12-12 03:47:32.000 347 13990.16 133.37 54918.14 88888.00 2020-12-12 03:47:33.000 347 13990.10 133.49 54918.42 88888.00 2020-12-12 03:47:34.000 347 13990.12 133.39 54918.35 88888.00 2020-12-12 03:47:35.000 347 13990.07 133.48 54918.25 88888.00 2020-12-12 03:47:36.000 347 13990.16 133.48 54918.22 88888.00 2020-12-12 03:47:37.000 347 13990.58 133.76 54918.24 88888.00 2020-12-12 03:47:38.000 347 13993.75 136.81 54915.00 88888.00 2020-12-12 03:47:39.000 347 13990.15 133.38 54918.36 88888.00 2020-12-12 03:47:40.000 347 13990.29 133.47 54918.38 88888.00 2020-12-12 03:47:41.000 347 13990.28 133.35 54918.49 88888.00 2020-12-12 03:47:42.000 347 13993.69 136.89 54914.97 88888.00 2020-12-12 03:47:43.000 347 13990.96 133.68 54918.31 88888.00 2020-12-12 03:47:44.000 347 13990.81 133.73 54918.38 88888.00 2020-12-12 03:47:45.000 347 13990.58 133.54 54918.39 88888.00 2020-12-12 03:47:46.000 347 13990.36 133.67 54918.39 88888.00 2020-12-12 03:47:47.000 347 13993.79 137.02 54914.91 88888.00 2020-12-12 03:47:48.000 347 13990.39 133.36 54918.48 88888.00 2020-12-12 03:47:49.000 347 13990.57 133.59 54918.32 88888.00 2020-12-12 03:47:50.000 347 13991.01 133.71 54918.33 88888.00 2020-12-12 03:47:51.000 347 13990.50 133.64 54918.28 88888.00 2020-12-12 03:47:52.000 347 13991.44 134.18 54917.85 88888.00 2020-12-12 03:47:53.000 347 13990.73 133.47 54918.39 88888.00 2020-12-12 03:47:54.000 347 13990.49 133.36 54918.52 88888.00 2020-12-12 03:47:55.000 347 13990.61 133.38 54918.46 88888.00 2020-12-12 03:47:56.000 347 13990.89 133.56 54918.26 88888.00 2020-12-12 03:47:57.000 347 13990.95 133.55 54918.39 88888.00 2020-12-12 03:47:58.000 347 13990.89 133.58 54918.26 88888.00 2020-12-12 03:47:59.000 347 13990.84 133.60 54918.41 88888.00 2020-12-12 03:48:00.000 347 13990.97 133.87 54917.95 88888.00 2020-12-12 03:48:01.000 347 13990.92 133.46 54918.50 88888.00 2020-12-12 03:48:02.000 347 13994.49 137.12 54914.89 88888.00 2020-12-12 03:48:03.000 347 13991.15 133.74 54918.32 88888.00 2020-12-12 03:48:04.000 347 13990.97 133.47 54918.38 88888.00 2020-12-12 03:48:05.000 347 13991.06 133.56 54918.35 88888.00 2020-12-12 03:48:06.000 347 13990.99 133.54 54918.41 88888.00 2020-12-12 03:48:07.000 347 13991.06 133.66 54918.23 88888.00 2020-12-12 03:48:08.000 347 13994.71 137.22 54914.97 88888.00 2020-12-12 03:48:09.000 347 13991.55 133.88 54918.32 88888.00 2020-12-12 03:48:10.000 347 13991.19 133.60 54918.37 88888.00 2020-12-12 03:48:11.000 347 13990.99 133.52 54918.37 88888.00 2020-12-12 03:48:12.000 347 13991.31 133.79 54918.23 88888.00 2020-12-12 03:48:13.000 347 13991.45 133.84 54918.42 88888.00 2020-12-12 03:48:14.000 347 13990.87 133.36 54918.58 88888.00 2020-12-12 03:48:15.000 347 13991.39 133.56 54918.53 88888.00 2020-12-12 03:48:16.000 347 13991.06 133.40 54918.58 88888.00 2020-12-12 03:48:17.000 347 13991.73 134.58 54917.32 88888.00 2020-12-12 03:48:18.000 347 13992.99 135.26 54917.06 88888.00 2020-12-12 03:48:19.000 347 13991.18 133.39 54918.58 88888.00 2020-12-12 03:48:20.000 347 13991.11 133.34 54918.67 88888.00 2020-12-12 03:48:21.000 347 13991.35 133.48 54918.39 88888.00 2020-12-12 03:48:22.000 347 13991.54 133.52 54918.49 88888.00 2020-12-12 03:48:23.000 347 13991.45 133.73 54918.37 88888.00 2020-12-12 03:48:24.000 347 13991.15 133.45 54918.51 88888.00 2020-12-12 03:48:25.000 347 13991.15 133.28 54918.47 88888.00 2020-12-12 03:48:26.000 347 13991.27 133.43 54918.53 88888.00 2020-12-12 03:48:27.000 347 13991.82 133.76 54918.47 88888.00 2020-12-12 03:48:28.000 347 13991.44 133.46 54918.62 88888.00 2020-12-12 03:48:29.000 347 13991.17 133.28 54918.78 88888.00 2020-12-12 03:48:30.000 347 13991.17 133.23 54918.85 88888.00 2020-12-12 03:48:31.000 347 13991.64 133.53 54918.46 88888.00 2020-12-12 03:48:32.000 347 13991.47 133.64 54918.38 88888.00 2020-12-12 03:48:33.000 347 13995.21 137.11 54915.06 88888.00 2020-12-12 03:48:34.000 347 13992.03 133.67 54918.35 88888.00 2020-12-12 03:48:35.000 347 13991.57 133.49 54918.34 88888.00 2020-12-12 03:48:36.000 347 13991.64 133.62 54918.59 88888.00 2020-12-12 03:48:37.000 347 13991.64 133.52 54918.33 88888.00 2020-12-12 03:48:38.000 347 13994.69 136.65 54915.25 88888.00 2020-12-12 03:48:39.000 347 13991.43 133.24 54918.67 88888.00 2020-12-12 03:48:40.000 347 13992.09 133.66 54918.61 88888.00 2020-12-12 03:48:41.000 347 13991.49 133.17 54918.67 88888.00 2020-12-12 03:48:42.000 347 13991.62 133.37 54918.52 88888.00 2020-12-12 03:48:43.000 347 13991.41 133.09 54918.73 88888.00 2020-12-12 03:48:44.000 347 13991.50 133.21 54918.77 88888.00 2020-12-12 03:48:45.000 347 13991.60 133.30 54918.64 88888.00 2020-12-12 03:48:46.000 347 13991.81 133.46 54918.40 88888.00 2020-12-12 03:48:47.000 347 13991.77 133.33 54918.67 88888.00 2020-12-12 03:48:48.000 347 13991.46 133.28 54918.74 88888.00 2020-12-12 03:48:49.000 347 13991.50 133.35 54918.73 88888.00 2020-12-12 03:48:50.000 347 13991.53 133.28 54918.69 88888.00 2020-12-12 03:48:51.000 347 13991.49 133.30 54918.74 88888.00 2020-12-12 03:48:52.000 347 13992.18 133.54 54918.62 88888.00 2020-12-12 03:48:53.000 347 13991.87 133.38 54918.65 88888.00 2020-12-12 03:48:54.000 347 13991.62 133.29 54918.51 88888.00 2020-12-12 03:48:55.000 347 13991.71 133.35 54918.59 88888.00 2020-12-12 03:48:56.000 347 13991.66 133.22 54918.69 88888.00 2020-12-12 03:48:57.000 347 13991.58 133.10 54918.72 88888.00 2020-12-12 03:48:58.000 347 13991.96 133.42 54918.79 88888.00 2020-12-12 03:48:59.000 347 13991.89 133.41 54918.63 88888.00 2020-12-12 03:49:00.000 347 13991.90 133.33 54918.60 88888.00 2020-12-12 03:49:01.000 347 13995.11 136.98 54914.98 88888.00 2020-12-12 03:49:02.000 347 13991.48 133.18 54918.85 88888.00 2020-12-12 03:49:03.000 347 13991.34 133.05 54918.81 88888.00 2020-12-12 03:49:04.000 347 13991.58 133.28 54918.84 88888.00 2020-12-12 03:49:05.000 347 13992.16 133.50 54918.56 88888.00 2020-12-12 03:49:06.000 347 13994.77 136.34 54915.43 88888.00 2020-12-12 03:49:07.000 347 13991.65 133.11 54918.65 88888.00 2020-12-12 03:49:08.000 347 13991.51 133.13 54918.92 88888.00 2020-12-12 03:49:09.000 347 13991.54 133.21 54918.77 88888.00 2020-12-12 03:49:10.000 347 13991.68 133.17 54918.84 88888.00 2020-12-12 03:49:11.000 347 13991.86 133.14 54918.83 88888.00 2020-12-12 03:49:12.000 347 13992.10 133.47 54918.49 88888.00 2020-12-12 03:49:13.000 347 13991.59 133.04 54918.81 88888.00 2020-12-12 03:49:14.000 347 13991.81 133.16 54918.86 88888.00 2020-12-12 03:49:15.000 347 13991.68 133.03 54918.85 88888.00 2020-12-12 03:49:16.000 347 13991.73 133.24 54918.70 88888.00 2020-12-12 03:49:17.000 347 13992.38 133.34 54918.66 88888.00 2020-12-12 03:49:18.000 347 13992.09 133.21 54918.82 88888.00 2020-12-12 03:49:19.000 347 13991.66 132.83 54918.91 88888.00 2020-12-12 03:49:20.000 347 13991.63 133.06 54919.20 88888.00 2020-12-12 03:49:21.000 347 13991.60 132.81 54918.98 88888.00 2020-12-12 03:49:22.000 347 13991.72 133.05 54918.82 88888.00 2020-12-12 03:49:23.000 347 13992.28 133.05 54918.72 88888.00 2020-12-12 03:49:24.000 347 13992.05 133.17 54918.77 88888.00 2020-12-12 03:49:25.000 347 13992.24 133.34 54918.56 88888.00 2020-12-12 03:49:26.000 347 13991.90 133.02 54918.82 88888.00 2020-12-12 03:49:27.000 347 13992.15 133.21 54918.74 88888.00 2020-12-12 03:49:28.000 347 13991.94 133.03 54918.82 88888.00 2020-12-12 03:49:29.000 347 13991.87 132.97 54918.80 88888.00 2020-12-12 03:49:30.000 347 13992.38 133.27 54918.70 88888.00 2020-12-12 03:49:31.000 347 13995.34 136.39 54915.33 88888.00 2020-12-12 03:49:32.000 347 13991.75 132.82 54918.98 88888.00 2020-12-12 03:49:33.000 347 13991.88 133.11 54918.75 88888.00 2020-12-12 03:49:34.000 347 13991.73 132.79 54918.89 88888.00 2020-12-12 03:49:35.000 347 13991.85 133.01 54918.75 88888.00 2020-12-12 03:49:36.000 347 13992.29 133.11 54918.86 88888.00 2020-12-12 03:49:37.000 347 13995.52 136.54 54915.54 88888.00 2020-12-12 03:49:38.000 347 13991.84 132.82 54918.91 88888.00 2020-12-12 03:49:39.000 347 13991.82 132.98 54918.91 88888.00 2020-12-12 03:49:40.000 347 13992.15 133.14 54918.50 88888.00 2020-12-12 03:49:41.000 347 13991.86 132.77 54919.04 88888.00 2020-12-12 03:49:42.000 347 13992.78 133.28 54918.47 88888.00 2020-12-12 03:49:43.000 347 13992.23 132.99 54918.64 88888.00 2020-12-12 03:49:44.000 347 13992.17 133.14 54918.69 88888.00 2020-12-12 03:49:45.000 347 13992.05 133.27 54918.71 88888.00 2020-12-12 03:49:46.000 347 13991.97 132.70 54918.86 88888.00 2020-12-12 03:49:47.000 347 13991.97 132.88 54918.79 88888.00 2020-12-12 03:49:48.000 347 13992.41 132.97 54918.87 88888.00 2020-12-12 03:49:49.000 347 13992.14 133.03 54918.74 88888.00 2020-12-12 03:49:50.000 347 13992.15 133.02 54918.94 88888.00 2020-12-12 03:49:51.000 347 13991.97 132.86 54918.88 88888.00 2020-12-12 03:49:52.000 347 13991.66 132.78 54918.93 88888.00 2020-12-12 03:49:53.000 347 13995.30 136.53 54915.26 88888.00 2020-12-12 03:49:54.000 347 13991.97 132.84 54918.94 88888.00 2020-12-12 03:49:55.000 347 13992.36 133.05 54918.84 88888.00 2020-12-12 03:49:56.000 347 13992.07 132.71 54918.73 88888.00 2020-12-12 03:49:57.000 347 13991.84 132.65 54918.88 88888.00 2020-12-12 03:49:58.000 347 13991.73 132.60 54918.90 88888.00 2020-12-12 03:49:59.000 347 13995.08 136.15 54915.43 88888.00 2020-12-12 03:50:00.000 347 13992.02 132.94 54918.80 88888.00 2020-12-12 03:50:01.000 347 13992.51 133.21 54918.68 88888.00 2020-12-12 03:50:02.000 347 13992.47 133.43 54918.24 88888.00 2020-12-12 03:50:03.000 347 13991.76 132.72 54918.86 88888.00 2020-12-12 03:50:04.000 347 13991.66 132.66 54918.70 88888.00 2020-12-12 03:50:05.000 347 13991.86 132.76 54918.72 88888.00 2020-12-12 03:50:06.000 347 13991.82 132.80 54918.69 88888.00 2020-12-12 03:50:07.000 347 13995.14 136.54 54915.16 88888.00 2020-12-12 03:50:08.000 347 13995.38 136.35 54915.04 88888.00 2020-12-12 03:50:09.000 347 13992.15 133.11 54918.33 88888.00 2020-12-12 03:50:10.000 347 13991.83 132.70 54918.79 88888.00 2020-12-12 03:50:11.000 347 13991.92 132.84 54918.71 88888.00 2020-12-12 03:50:12.000 347 13991.85 132.69 54918.69 88888.00 2020-12-12 03:50:13.000 347 13992.23 133.05 54918.57 88888.00 2020-12-12 03:50:14.000 347 13992.01 132.83 54918.69 88888.00 2020-12-12 03:50:15.000 347 13991.80 132.62 54918.90 88888.00 2020-12-12 03:50:16.000 347 13991.82 132.68 54918.82 88888.00 2020-12-12 03:50:17.000 347 13991.88 132.70 54918.69 88888.00 2020-12-12 03:50:18.000 347 13991.76 132.80 54918.63 88888.00 2020-12-12 03:50:19.000 347 13991.83 132.73 54918.63 88888.00 2020-12-12 03:50:20.000 347 13992.34 133.22 54918.60 88888.00 2020-12-12 03:50:21.000 347 13991.93 132.63 54918.86 88888.00 2020-12-12 03:50:22.000 347 13991.66 132.73 54918.66 88888.00 2020-12-12 03:50:23.000 347 13995.72 137.09 54914.23 88888.00 2020-12-12 03:50:24.000 347 13991.55 132.62 54918.74 88888.00 2020-12-12 03:50:25.000 347 13991.91 132.92 54918.51 88888.00 2020-12-12 03:50:26.000 347 13992.01 132.80 54918.85 88888.00 2020-12-12 03:50:27.000 347 13991.58 132.66 54918.71 88888.00 2020-12-12 03:50:28.000 347 13991.86 132.83 54918.72 88888.00 2020-12-12 03:50:29.000 347 13995.03 136.07 54915.41 88888.00 2020-12-12 03:50:30.000 347 13991.49 132.61 54918.79 88888.00 2020-12-12 03:50:31.000 347 13991.45 132.63 54918.89 88888.00 2020-12-12 03:50:32.000 347 13991.54 132.53 54918.76 88888.00 2020-12-12 03:50:33.000 347 13993.30 134.35 54916.55 88888.00 2020-12-12 03:50:34.000 347 13992.11 132.83 54918.52 88888.00 2020-12-12 03:50:35.000 347 13991.59 132.65 54918.82 88888.00 2020-12-12 03:50:36.000 347 13991.38 132.40 54918.85 88888.00 2020-12-12 03:50:37.000 347 13991.60 132.72 54918.71 88888.00 2020-12-12 03:50:38.000 347 13991.92 132.88 54918.83 88888.00 2020-12-12 03:50:39.000 347 13995.01 136.02 54915.42 88888.00 2020-12-12 03:50:40.000 347 13991.69 132.66 54918.85 88888.00 2020-12-12 03:50:41.000 347 13991.49 132.44 54918.80 88888.00 2020-12-12 03:50:42.000 347 13991.76 132.84 54918.76 88888.00 2020-12-12 03:50:43.000 347 13991.22 132.40 54918.76 88888.00 2020-12-12 03:50:44.000 347 13991.32 132.69 54918.65 88888.00 2020-12-12 03:50:45.000 347 13991.80 132.84 54918.68 88888.00 2020-12-12 03:50:46.000 347 13991.59 132.67 54918.52 88888.00 2020-12-12 03:50:47.000 347 13991.31 132.54 54918.68 88888.00 2020-12-12 03:50:48.000 347 13991.84 132.95 54918.62 88888.00 2020-12-12 03:50:49.000 347 13991.52 132.67 54918.42 88888.00 2020-12-12 03:50:50.000 347 13991.76 133.06 54918.17 88888.00 2020-12-12 03:50:51.000 347 13992.20 133.14 54918.21 88888.00 2020-12-12 03:50:52.000 347 13994.71 136.13 54915.12 88888.00 2020-12-12 03:50:53.000 347 13991.46 132.58 54918.64 88888.00 2020-12-12 03:50:54.000 347 13991.38 132.92 54918.41 88888.00 2020-12-12 03:50:55.000 347 13991.41 132.61 54918.80 88888.00 2020-12-12 03:50:56.000 347 13991.51 132.78 54918.57 88888.00 2020-12-12 03:50:57.000 347 13994.67 135.85 54915.35 88888.00 2020-12-12 03:50:58.000 347 13991.52 132.54 54918.67 88888.00 2020-12-12 03:50:59.000 347 13991.49 132.67 54918.61 88888.00 2020-12-12 03:51:00.000 347 13991.42 132.67 54918.70 88888.00 2020-12-12 03:51:01.000 347 13991.34 132.72 54918.53 88888.00 2020-12-12 03:51:02.000 347 13991.54 132.72 54918.66 88888.00 2020-12-12 03:51:03.000 347 13992.05 132.90 54918.47 88888.00 2020-12-12 03:51:04.000 347 13991.56 132.71 54918.66 88888.00 2020-12-12 03:51:05.000 347 13991.44 132.60 54918.66 88888.00 2020-12-12 03:51:06.000 347 13991.42 132.40 54918.66 88888.00 2020-12-12 03:51:07.000 347 13991.47 132.65 54918.71 88888.00 2020-12-12 03:51:08.000 347 13991.26 132.45 54918.66 88888.00 2020-12-12 03:51:09.000 347 13991.79 132.72 54918.63 88888.00 2020-12-12 03:51:10.000 347 13991.73 132.68 54918.56 88888.00 2020-12-12 03:51:11.000 347 13991.47 132.63 54918.63 88888.00 2020-12-12 03:51:12.000 347 13991.40 132.86 54918.50 88888.00 2020-12-12 03:51:13.000 347 13991.54 132.80 54918.50 88888.00 2020-12-12 03:51:14.000 347 13991.48 132.48 54918.74 88888.00 2020-12-12 03:51:15.000 347 13991.16 132.36 54918.63 88888.00 2020-12-12 03:51:16.000 347 13992.01 132.85 54918.53 88888.00 2020-12-12 03:51:17.000 347 13991.33 132.38 54918.71 88888.00 2020-12-12 03:51:18.000 347 13991.18 132.29 54918.75 88888.00 2020-12-12 03:51:19.000 347 13991.17 132.35 54918.65 88888.00 2020-12-12 03:51:20.000 347 13991.38 132.60 54918.49 88888.00 2020-12-12 03:51:21.000 347 13991.40 132.52 54918.63 88888.00 2020-12-12 03:51:22.000 347 13994.75 136.07 54915.13 88888.00 2020-12-12 03:51:23.000 347 13991.36 132.42 54918.65 88888.00 2020-12-12 03:51:24.000 347 13991.29 132.49 54918.66 88888.00 2020-12-12 03:51:25.000 347 13991.22 132.33 54918.83 88888.00 2020-12-12 03:51:26.000 347 13991.30 132.45 54918.64 88888.00 2020-12-12 03:51:27.000 347 13991.24 132.32 54918.70 88888.00 2020-12-12 03:51:28.000 347 13995.17 136.04 54915.11 88888.00 2020-12-12 03:51:29.000 347 13991.42 132.54 54918.54 88888.00 2020-12-12 03:51:30.000 347 13991.20 132.40 54918.60 88888.00 2020-12-12 03:51:31.000 347 13991.32 132.55 54918.51 88888.00 2020-12-12 03:51:32.000 347 13991.28 132.37 54918.64 88888.00 2020-12-12 03:51:33.000 347 13991.16 132.26 54918.69 88888.00 2020-12-12 03:51:34.000 347 13991.60 132.46 54918.66 88888.00 2020-12-12 03:51:35.000 347 13991.57 132.53 54918.65 88888.00 2020-12-12 03:51:36.000 347 13991.31 132.31 54918.60 88888.00 2020-12-12 03:51:37.000 347 13991.09 132.24 54918.71 88888.00 2020-12-12 03:51:38.000 347 13991.07 132.23 54918.63 88888.00 2020-12-12 03:51:39.000 347 13991.09 132.31 54918.48 88888.00 2020-12-12 03:51:40.000 347 13991.14 132.34 54918.53 88888.00 2020-12-12 03:51:41.000 347 13991.66 132.55 54918.47 88888.00 2020-12-12 03:51:42.000 347 13991.30 132.35 54918.49 88888.00 2020-12-12 03:51:43.000 347 13991.33 132.36 54918.24 88888.00 2020-12-12 03:51:44.000 347 13991.04 132.32 54918.56 88888.00 2020-12-12 03:51:45.000 347 13991.00 132.18 54918.60 88888.00 2020-12-12 03:51:46.000 347 13990.93 132.28 54918.57 88888.00 2020-12-12 03:51:47.000 347 13990.84 132.20 54918.76 88888.00 2020-12-12 03:51:48.000 347 13994.34 135.63 54915.23 88888.00 2020-12-12 03:51:49.000 347 13991.05 132.16 54918.68 88888.00 2020-12-12 03:51:50.000 347 13990.95 132.20 54918.50 88888.00 2020-12-12 03:51:51.000 347 13991.15 132.45 54918.28 88888.00 2020-12-12 03:51:52.000 347 13991.06 132.25 54918.59 88888.00 2020-12-12 03:51:53.000 347 13994.71 135.72 54915.26 88888.00 2020-12-12 03:51:54.000 347 13991.33 132.42 54918.43 88888.00 2020-12-12 03:51:55.000 347 13991.03 132.24 54918.52 88888.00 2020-12-12 03:51:56.000 347 13991.18 132.65 54918.05 88888.00 2020-12-12 03:51:57.000 347 13991.31 132.69 54918.11 88888.00 2020-12-12 03:51:58.000 347 13990.82 132.20 54918.59 88888.00 2020-12-12 03:51:59.000 347 13994.90 135.96 54915.00 88888.00 2020-12-12 03:52:00.000 347 13991.66 132.56 54918.34 88888.00 2020-12-12 03:52:01.000 347 13991.07 132.24 54918.41 88888.00 2020-12-12 03:52:02.000 347 13991.09 132.31 54918.40 88888.00 2020-12-12 03:52:03.000 347 13990.82 132.06 54918.33 88888.00 2020-12-12 03:52:04.000 347 13991.02 132.28 54918.17 88888.00 2020-12-12 03:52:05.000 347 13990.93 132.21 54918.45 88888.00 2020-12-12 03:52:06.000 347 13991.56 132.46 54918.42 88888.00 2020-12-12 03:52:07.000 347 13990.89 132.11 54918.56 88888.00 2020-12-12 03:52:08.000 347 13991.17 132.23 54918.52 88888.00 2020-12-12 03:52:09.000 347 13990.83 132.25 54918.40 88888.00 2020-12-12 03:52:10.000 347 13990.83 132.14 54918.54 88888.00 2020-12-12 03:52:11.000 347 13991.09 132.37 54918.25 88888.00 2020-12-12 03:52:12.000 347 13991.96 133.04 54917.69 88888.00 2020-12-12 03:52:13.000 347 13991.45 132.62 54918.23 88888.00 2020-12-12 03:52:14.000 347 13990.73 132.10 54918.69 88888.00 2020-12-12 03:52:15.000 347 13990.78 132.06 54918.58 88888.00 2020-12-12 03:52:16.000 347 13991.05 132.37 54918.26 88888.00 2020-12-12 03:52:17.000 347 13991.04 132.53 54918.27 88888.00 2020-12-12 03:52:18.000 347 13990.92 132.52 54918.21 88888.00 2020-12-12 03:52:19.000 347 13992.81 134.60 54915.99 88888.00 2020-12-12 03:52:20.000 347 13990.97 132.15 54918.35 88888.00 2020-12-12 03:52:21.000 347 13990.97 132.18 54918.39 88888.00 2020-12-12 03:52:22.000 347 13990.76 132.01 54918.52 88888.00 2020-12-12 03:52:23.000 347 13990.92 132.31 54918.34 88888.00 2020-12-12 03:52:24.000 347 13991.31 132.54 54918.27 88888.00 2020-12-12 03:52:25.000 347 13994.85 135.94 54914.76 88888.00 2020-12-12 03:52:26.000 347 13991.30 132.50 54918.11 88888.00 2020-12-12 03:52:27.000 347 13990.99 132.04 54918.14 88888.00 2020-12-12 03:52:28.000 347 13990.80 132.37 54918.42 88888.00 2020-12-12 03:52:29.000 347 13990.80 132.08 54918.18 88888.00 2020-12-12 03:52:30.000 347 13990.77 132.02 54918.30 88888.00 2020-12-12 03:52:31.000 347 13991.49 132.30 54918.21 88888.00 2020-12-12 03:52:32.000 347 13991.17 132.44 54918.17 88888.00 2020-12-12 03:52:33.000 347 13991.93 133.28 54917.36 88888.00 2020-12-12 03:52:34.000 347 13990.91 132.19 54918.30 88888.00 2020-12-12 03:52:35.000 347 13990.75 132.04 54918.51 88888.00 2020-12-12 03:52:36.000 347 13990.62 131.87 54918.43 88888.00 2020-12-12 03:52:37.000 347 13991.55 132.58 54918.20 88888.00 2020-12-12 03:52:38.000 347 13991.35 132.35 54918.17 88888.00 2020-12-12 03:52:39.000 347 13990.65 131.88 54918.30 88888.00 2020-12-12 03:52:40.000 347 13990.88 132.14 54918.20 88888.00 2020-12-12 03:52:41.000 347 13991.02 132.07 54918.37 88888.00 2020-12-12 03:52:42.000 347 13990.79 131.88 54918.45 88888.00 2020-12-12 03:52:43.000 347 13990.85 131.99 54918.36 88888.00 2020-12-12 03:52:44.000 347 13991.24 132.22 54918.27 88888.00 2020-12-12 03:52:45.000 347 13990.88 132.14 54918.27 88888.00 2020-12-12 03:52:46.000 347 13990.98 131.98 54918.28 88888.00 2020-12-12 03:52:47.000 347 13990.91 132.01 54918.27 88888.00 2020-12-12 03:52:48.000 347 13994.21 135.50 54914.84 88888.00 2020-12-12 03:52:49.000 347 13991.46 132.37 54918.27 88888.00 2020-12-12 03:52:50.000 347 13991.08 132.15 54918.29 88888.00 2020-12-12 03:52:51.000 347 13991.11 131.91 54918.26 88888.00 2020-12-12 03:52:52.000 347 13990.76 132.03 54918.12 88888.00 2020-12-12 03:52:53.000 347 13994.64 135.64 54914.73 88888.00 2020-12-12 03:52:54.000 347 13991.18 132.34 54918.15 88888.00 2020-12-12 03:52:55.000 347 13990.55 131.78 54918.55 88888.00 2020-12-12 03:52:56.000 347 13991.32 132.15 54918.18 88888.00 2020-12-12 03:52:57.000 347 13990.97 132.01 54918.44 88888.00 2020-12-12 03:52:58.000 347 13990.74 131.95 54918.25 88888.00 2020-12-12 03:52:59.000 347 13990.73 131.78 54918.30 88888.00 2020-12-12 03:53:00.000 347 13990.51 131.79 54918.39 88888.00 2020-12-12 03:53:01.000 347 13990.67 131.79 54918.23 88888.00 2020-12-12 03:53:02.000 347 13991.27 132.09 54918.12 88888.00 2020-12-12 03:53:03.000 347 13991.23 132.10 54918.28 88888.00 2020-12-12 03:53:04.000 347 13990.83 131.96 54918.42 88888.00 2020-12-12 03:53:05.000 347 13990.88 132.11 54918.22 88888.00 2020-12-12 03:53:06.000 347 13990.73 131.89 54918.33 88888.00 2020-12-12 03:53:07.000 347 13990.48 131.59 54918.32 88888.00 2020-12-12 03:53:08.000 347 13990.51 131.81 54918.38 88888.00 2020-12-12 03:53:09.000 347 13990.74 131.83 54918.27 88888.00 2020-12-12 03:53:10.000 347 13990.61 131.85 54918.27 88888.00 2020-12-12 03:53:11.000 347 13990.53 131.62 54918.50 88888.00 2020-12-12 03:53:12.000 347 13990.52 131.90 54918.28 88888.00 2020-12-12 03:53:13.000 347 13990.41 131.76 54918.25 88888.00 2020-12-12 03:53:14.000 347 13991.14 131.91 54918.19 88888.00 2020-12-12 03:53:15.000 347 13990.89 131.92 54918.22 88888.00 2020-12-12 03:53:16.000 347 13990.89 131.76 54918.28 88888.00 2020-12-12 03:53:17.000 347 13990.50 131.64 54918.47 88888.00 2020-12-12 03:53:18.000 347 13993.99 135.47 54914.80 88888.00 2020-12-12 03:53:19.000 347 13990.47 131.60 54918.29 88888.00 2020-12-12 03:53:20.000 347 13990.63 131.66 54918.24 88888.00 2020-12-12 03:53:21.000 347 13990.99 131.82 54918.16 88888.00 2020-12-12 03:53:22.000 347 13990.54 131.58 54918.21 88888.00 2020-12-12 03:53:23.000 347 13990.61 132.08 54918.22 88888.00 2020-12-12 03:53:24.000 347 13993.77 134.95 54914.99 88888.00 2020-12-12 03:53:25.000 347 13990.52 131.73 54918.26 88888.00 2020-12-12 03:53:26.000 347 13990.90 132.18 54917.69 88888.00 2020-12-12 03:53:27.000 347 13991.33 132.19 54917.76 88888.00 2020-12-12 03:53:28.000 347 13991.38 132.39 54917.65 88888.00 2020-12-12 03:53:29.000 347 13990.93 132.03 54917.81 88888.00 2020-12-12 03:53:30.000 347 13990.76 132.11 54917.86 88888.00 2020-12-12 03:53:31.000 347 13990.78 131.94 54917.72 88888.00 2020-12-12 03:53:32.000 347 13990.74 131.94 54917.92 88888.00 2020-12-12 03:53:33.000 347 13990.89 132.11 54917.82 88888.00 2020-12-12 03:53:34.000 347 13990.97 132.28 54917.86 88888.00 2020-12-12 03:53:35.000 347 13990.91 132.07 54917.71 88888.00 2020-12-12 03:53:36.000 347 13990.69 131.91 54917.90 88888.00 2020-12-12 03:53:37.000 347 13990.75 132.15 54917.81 88888.00 2020-12-12 03:53:38.000 347 13991.05 132.38 54917.54 88888.00 2020-12-12 03:53:39.000 347 13991.39 132.24 54917.79 88888.00 2020-12-12 03:53:40.000 347 13990.82 131.88 54917.83 88888.00 2020-12-12 03:53:41.000 347 13991.11 132.38 54917.62 88888.00 2020-12-12 03:53:42.000 347 13994.61 135.59 54914.11 88888.00 2020-12-12 03:53:43.000 347 13990.73 132.04 54917.70 88888.00 2020-12-12 03:53:44.000 347 13990.72 132.06 54917.90 88888.00 2020-12-12 03:53:45.000 347 13990.79 132.09 54917.62 88888.00 2020-12-12 03:53:46.000 347 13991.39 132.26 54917.72 88888.00 2020-12-12 03:53:47.000 347 13991.12 132.08 54917.78 88888.00 2020-12-12 03:53:48.000 347 13994.10 135.39 54914.47 88888.00 2020-12-12 03:53:49.000 347 13990.99 132.31 54917.54 88888.00 2020-12-12 03:53:50.000 347 13990.98 132.28 54917.53 88888.00 2020-12-12 03:53:51.000 347 13991.15 132.26 54917.50 88888.00 2020-12-12 03:53:52.000 347 13991.42 132.26 54917.65 88888.00 2020-12-12 03:53:53.000 347 13991.47 132.39 54917.67 88888.00 2020-12-12 03:53:54.000 347 13991.00 132.23 54917.74 88888.00 2020-12-12 03:53:55.000 347 13994.10 135.57 54914.12 88888.00 2020-12-12 03:53:56.000 347 13990.71 132.09 54917.60 88888.00 2020-12-12 03:53:57.000 347 13990.31 131.53 54918.22 88888.00 2020-12-12 03:53:58.000 347 13990.43 131.60 54918.22 88888.00 2020-12-12 03:53:59.000 347 13990.62 131.64 54918.30 88888.00 2020-12-12 03:54:00.000 347 13990.76 131.79 54918.12 88888.00 2020-12-12 03:54:01.000 347 13990.69 131.77 54918.48 88888.00 2020-12-12 03:54:02.000 347 13990.44 131.57 54918.16 88888.00 2020-12-12 03:54:03.000 347 13990.39 131.64 54918.17 88888.00 2020-12-12 03:54:04.000 347 13991.09 131.78 54918.26 88888.00 2020-12-12 03:54:05.000 347 13990.74 131.63 54918.08 88888.00 2020-12-12 03:54:06.000 347 13990.60 131.58 54918.41 88888.00 2020-12-12 03:54:07.000 347 13990.58 131.57 54918.16 88888.00 2020-12-12 03:54:08.000 347 13990.47 131.64 54918.24 88888.00 2020-12-12 03:54:09.000 347 13990.51 131.63 54918.25 88888.00 2020-12-12 03:54:10.000 347 13990.53 131.66 54918.13 88888.00 2020-12-12 03:54:11.000 347 13991.19 132.03 54918.04 88888.00 2020-12-12 03:54:12.000 347 13990.89 131.61 54918.12 88888.00 2020-12-12 03:54:13.000 347 13990.55 131.83 54918.12 88888.00 2020-12-12 03:54:14.000 347 13990.61 131.55 54918.28 88888.00 2020-12-12 03:54:15.000 347 13992.95 134.45 54914.85 88888.00 2020-12-12 03:54:16.000 347 13990.63 131.70 54918.21 88888.00 2020-12-12 03:54:17.000 347 13991.15 131.94 54918.12 88888.00 2020-12-12 03:54:18.000 347 13991.04 131.81 54918.09 88888.00 2020-12-12 03:54:19.000 347 13990.77 131.85 54918.13 88888.00 2020-12-12 03:54:20.000 347 13990.60 131.71 54918.27 88888.00 2020-12-12 03:54:21.000 347 13993.79 135.05 54914.71 88888.00 2020-12-12 03:54:22.000 347 13990.52 131.36 54918.60 88888.00 2020-12-12 03:54:23.000 347 13990.56 131.80 54918.18 88888.00 2020-12-12 03:54:24.000 347 13991.09 132.11 54918.09 88888.00 2020-12-12 03:54:25.000 347 13990.57 131.72 54918.22 88888.00 2020-12-12 03:54:26.000 347 13990.59 131.82 54918.17 88888.00 2020-12-12 03:54:27.000 347 13990.62 131.77 54918.19 88888.00 2020-12-12 03:54:28.000 347 13990.64 131.76 54918.26 88888.00 2020-12-12 03:54:29.000 347 13990.76 132.19 54918.10 88888.00 2020-12-12 03:54:30.000 347 13990.81 131.81 54918.13 88888.00 2020-12-12 03:54:31.000 347 13990.92 131.99 54918.16 88888.00 2020-12-12 03:54:32.000 347 13990.54 131.86 54918.27 88888.00 2020-12-12 03:54:33.000 347 13990.55 131.94 54918.07 88888.00 2020-12-12 03:54:34.000 347 13990.68 132.09 54918.00 88888.00 2020-12-12 03:54:35.000 347 13993.81 134.98 54914.93 88888.00 2020-12-12 03:54:36.000 347 13991.02 132.17 54918.11 88888.00 2020-12-12 03:54:37.000 347 13991.05 132.17 54918.06 88888.00 2020-12-12 03:54:38.000 347 13990.48 131.66 54918.36 88888.00 2020-12-12 03:54:39.000 347 13990.40 131.68 54918.33 88888.00 2020-12-12 03:54:40.000 347 13990.79 131.93 54918.24 88888.00 2020-12-12 03:54:41.000 347 13993.89 135.71 54914.71 88888.00 2020-12-12 03:54:42.000 347 13991.05 131.99 54918.23 88888.00 2020-12-12 03:54:43.000 347 13991.26 132.73 54917.32 88888.00 2020-12-12 03:54:44.000 347 13991.24 131.98 54918.16 88888.00 2020-12-12 03:54:45.000 347 13990.70 132.15 54917.97 88888.00 2020-12-12 03:54:46.000 347 13990.60 132.09 54918.23 88888.00 2020-12-12 03:54:47.000 347 13990.84 132.10 54918.22 88888.00 2020-12-12 03:54:48.000 347 13990.55 131.90 54918.34 88888.00 2020-12-12 03:54:49.000 347 13991.16 132.22 54918.29 88888.00 2020-12-12 03:54:50.000 347 13990.84 132.14 54918.20 88888.00 2020-12-12 03:54:51.000 347 13990.76 132.03 54918.14 88888.00 2020-12-12 03:54:52.000 347 13990.69 132.06 54918.32 88888.00 2020-12-12 03:54:53.000 347 13990.64 131.93 54918.40 88888.00 2020-12-12 03:54:54.000 347 13990.75 132.09 54918.09 88888.00 2020-12-12 03:54:55.000 347 13990.86 132.21 54918.20 88888.00 2020-12-12 03:54:56.000 347 13990.77 132.02 54918.23 88888.00 2020-12-12 03:54:57.000 347 13991.02 132.40 54917.88 88888.00 2020-12-12 03:54:58.000 347 13990.70 132.12 54918.26 88888.00 2020-12-12 03:54:59.000 347 13990.86 132.31 54918.03 88888.00 2020-12-12 03:55:00.000 347 13991.12 132.30 54917.81 88888.00 2020-12-12 03:55:01.000 347 13991.27 132.16 54918.17 88888.00 2020-12-12 03:55:02.000 347 13990.95 131.85 54918.38 88888.00 2020-12-12 03:55:03.000 347 13990.86 132.16 54918.16 88888.00 2020-12-12 03:55:04.000 347 13991.89 132.93 54917.54 88888.00 2020-12-12 03:55:05.000 347 13990.75 132.06 54918.23 88888.00 2020-12-12 03:55:06.000 347 13994.11 135.03 54915.66 88888.00 2020-12-12 03:55:07.000 347 13994.55 135.59 54914.78 88888.00 2020-12-12 03:55:08.000 347 13990.97 132.26 54918.14 88888.00 2020-12-12 03:55:09.000 347 13991.04 132.19 54918.09 88888.00 2020-12-12 03:55:10.000 347 13990.74 132.00 54918.24 88888.00 2020-12-12 03:55:11.000 347 13991.11 132.28 54918.20 88888.00 2020-12-12 03:55:12.000 347 13990.85 132.01 54918.20 88888.00 2020-12-12 03:55:13.000 347 13990.89 132.08 54918.19 88888.00 2020-12-12 03:55:14.000 347 13991.38 132.42 54917.91 88888.00 2020-12-12 03:55:15.000 347 13990.89 132.21 54918.05 88888.00 2020-12-12 03:55:16.000 347 13990.75 132.11 54918.18 88888.00 2020-12-12 03:55:17.000 347 13990.55 131.94 54918.22 88888.00 2020-12-12 03:55:18.000 347 13990.84 132.03 54918.35 88888.00 2020-12-12 03:55:19.000 347 13990.77 131.94 54918.30 88888.00 2020-12-12 03:55:20.000 347 13991.08 132.26 54918.18 88888.00 2020-12-12 03:55:21.000 347 13990.93 132.04 54918.08 88888.00 2020-12-12 03:55:22.000 347 13990.62 131.95 54918.36 88888.00 2020-12-12 03:55:23.000 347 13990.83 132.04 54918.18 88888.00 2020-12-12 03:55:24.000 347 13990.70 132.00 54918.21 88888.00 2020-12-12 03:55:25.000 347 13990.55 131.94 54918.32 88888.00 2020-12-12 03:55:26.000 347 13991.22 132.19 54918.30 88888.00 2020-12-12 03:55:27.000 347 13990.79 132.13 54918.29 88888.00 2020-12-12 03:55:28.000 347 13990.81 132.07 54918.25 88888.00 2020-12-12 03:55:29.000 347 13990.79 132.28 54918.11 88888.00 2020-12-12 03:55:30.000 347 13990.88 132.18 54918.33 88888.00 2020-12-12 03:55:31.000 347 13990.74 132.04 54918.24 88888.00 2020-12-12 03:55:32.000 347 13991.14 132.20 54918.27 88888.00 2020-12-12 03:55:33.000 347 13990.83 132.04 54918.27 88888.00 2020-12-12 03:55:34.000 347 13994.06 135.43 54914.95 88888.00 2020-12-12 03:55:35.000 347 13990.61 131.95 54918.31 88888.00 2020-12-12 03:55:36.000 347 13993.84 135.34 54914.98 88888.00 2020-12-12 03:55:37.000 347 13990.50 131.81 54918.16 88888.00 2020-12-12 03:55:38.000 347 13990.67 132.07 54917.90 88888.00 2020-12-12 03:55:39.000 347 13991.25 132.19 54917.98 88888.00 2020-12-12 03:55:40.000 347 13993.92 135.38 54914.75 88888.00 2020-12-12 03:55:41.000 347 13993.13 134.50 54915.40 88888.00 2020-12-12 03:55:42.000 347 13990.69 132.00 54917.98 88888.00 2020-12-12 03:55:43.000 347 13990.61 131.94 54917.99 88888.00 2020-12-12 03:55:44.000 347 13990.64 131.97 54918.12 88888.00 2020-12-12 03:55:45.000 347 13990.68 131.90 54918.19 88888.00 2020-12-12 03:55:46.000 347 13990.97 131.98 54918.13 88888.00 2020-12-12 03:55:47.000 347 13990.45 131.77 54918.24 88888.00 2020-12-12 03:55:48.000 347 13990.56 131.81 54918.29 88888.00 2020-12-12 03:55:49.000 347 13990.49 131.78 54918.28 88888.00 2020-12-12 03:55:50.000 347 13991.04 132.09 54918.04 88888.00 2020-12-12 03:55:51.000 347 13991.09 132.08 54918.08 88888.00 2020-12-12 03:55:52.000 347 13990.65 131.95 54918.13 88888.00 2020-12-12 03:55:53.000 347 13990.57 131.73 54918.25 88888.00 2020-12-12 03:55:54.000 347 13990.47 131.65 54918.11 88888.00 2020-12-12 03:55:55.000 347 13990.43 131.98 54918.03 88888.00 2020-12-12 03:55:56.000 347 13990.51 131.72 54918.19 88888.00 2020-12-12 03:55:57.000 347 13991.10 132.14 54917.93 88888.00 2020-12-12 03:55:58.000 347 13990.78 132.05 54917.90 88888.00 2020-12-12 03:55:59.000 347 13991.07 131.95 54917.98 88888.00 2020-12-12 03:56:00.000 347 13990.60 132.18 54918.00 88888.00 2020-12-12 03:56:01.000 347 13990.59 132.09 54917.84 88888.00 2020-12-12 03:56:02.000 347 13990.66 131.85 54917.97 88888.00 2020-12-12 03:56:03.000 347 13990.54 131.77 54917.94 88888.00 2020-12-12 03:56:04.000 347 13991.03 132.04 54918.03 88888.00 2020-12-12 03:56:05.000 347 13990.56 131.81 54917.83 88888.00 2020-12-12 03:56:06.000 347 13990.23 131.63 54918.18 88888.00 2020-12-12 03:56:07.000 347 13993.83 135.24 54914.61 88888.00 2020-12-12 03:56:08.000 347 13990.50 131.91 54918.05 88888.00 2020-12-12 03:56:09.000 347 13990.38 131.71 54918.06 88888.00 2020-12-12 03:56:10.000 347 13990.62 131.86 54918.12 88888.00 2020-12-12 03:56:11.000 347 13990.38 131.76 54918.16 88888.00 2020-12-12 03:56:12.000 347 13990.24 131.68 54918.03 88888.00 2020-12-12 03:56:13.000 347 13993.61 135.27 54914.76 88888.00 2020-12-12 03:56:14.000 347 13990.24 131.82 54917.94 88888.00 2020-12-12 03:56:15.000 347 13990.86 132.15 54917.83 88888.00 2020-12-12 03:56:16.000 347 13990.64 131.84 54918.20 88888.00 2020-12-12 03:56:17.000 347 13990.69 131.98 54917.93 88888.00 2020-12-12 03:56:18.000 347 13990.49 131.96 54917.95 88888.00 2020-12-12 03:56:19.000 347 13990.20 131.64 54918.11 88888.00 2020-12-12 03:56:20.000 347 13990.27 131.67 54918.24 88888.00 2020-12-12 03:56:21.000 347 13990.24 131.73 54918.10 88888.00 2020-12-12 03:56:22.000 347 13990.81 132.04 54917.98 88888.00 2020-12-12 03:56:23.000 347 13990.49 131.93 54917.89 88888.00 2020-12-12 03:56:24.000 347 13990.56 132.05 54917.82 88888.00 2020-12-12 03:56:25.000 347 13990.37 132.04 54917.89 88888.00 2020-12-12 03:56:26.000 347 13990.28 131.80 54918.16 88888.00 2020-12-12 03:56:27.000 347 13990.26 131.70 54918.21 88888.00 2020-12-12 03:56:28.000 347 13990.30 131.79 54918.09 88888.00 2020-12-12 03:56:29.000 347 13990.82 132.02 54918.07 88888.00 2020-12-12 03:56:30.000 347 13990.33 131.91 54918.12 88888.00 2020-12-12 03:56:31.000 347 13990.20 131.82 54918.10 88888.00 2020-12-12 03:56:32.000 347 13990.29 131.96 54918.04 88888.00 2020-12-12 03:56:33.000 347 13993.65 135.28 54914.45 88888.00 2020-12-12 03:56:34.000 347 13990.14 132.04 54917.98 88888.00 2020-12-12 03:56:35.000 347 13990.76 132.05 54918.02 88888.00 2020-12-12 03:56:36.000 347 13990.21 132.01 54918.01 88888.00 2020-12-12 03:56:37.000 347 13990.48 131.85 54918.00 88888.00 2020-12-12 03:56:38.000 347 13993.67 135.30 54914.73 88888.00 2020-12-12 03:56:39.000 347 13990.38 131.98 54918.13 88888.00 2020-12-12 03:56:40.000 347 13990.46 132.34 54917.56 88888.00 2020-12-12 03:56:41.000 347 13990.25 132.08 54918.12 88888.00 2020-12-12 03:56:42.000 347 13990.39 131.87 54918.17 88888.00 2020-12-12 03:56:43.000 347 13990.42 132.12 54917.88 88888.00 2020-12-12 03:56:44.000 347 13993.73 135.63 54914.60 88888.00 2020-12-12 03:56:45.000 347 13990.32 131.96 54917.97 88888.00 2020-12-12 03:56:46.000 347 13990.16 131.80 54918.14 88888.00 2020-12-12 03:56:47.000 347 13990.62 132.06 54918.02 88888.00 2020-12-12 03:56:48.000 347 13990.78 132.38 54917.67 88888.00 2020-12-12 03:56:49.000 347 13990.62 132.40 54917.92 88888.00 2020-12-12 03:56:50.000 347 13990.25 131.89 54918.05 88888.00 2020-12-12 03:56:51.000 347 13990.37 132.06 54918.06 88888.00 2020-12-12 03:56:52.000 347 13990.06 131.81 54918.18 88888.00 2020-12-12 03:56:53.000 347 13991.39 132.78 54917.24 88888.00 2020-12-12 03:56:54.000 347 13991.07 132.39 54917.87 88888.00 2020-12-12 03:56:55.000 347 13990.48 132.18 54918.08 88888.00 2020-12-12 03:56:56.000 347 13990.37 132.23 54917.91 88888.00 2020-12-12 03:56:57.000 347 13990.24 132.00 54918.02 88888.00 2020-12-12 03:56:58.000 347 13990.43 132.26 54917.97 88888.00 2020-12-12 03:56:59.000 347 13990.35 132.23 54918.03 88888.00 2020-12-12 03:57:00.000 347 13990.99 132.51 54917.98 88888.00 2020-12-12 03:57:01.000 347 13990.38 132.03 54917.87 88888.00 2020-12-12 03:57:02.000 347 13990.27 131.97 54918.00 88888.00 2020-12-12 03:57:03.000 347 13990.38 132.26 54917.92 88888.00 2020-12-12 03:57:04.000 347 13993.58 135.57 54914.67 88888.00 2020-12-12 03:57:05.000 347 13990.21 132.00 54918.01 88888.00 2020-12-12 03:57:06.000 347 13990.24 132.17 54917.90 88888.00 2020-12-12 03:57:07.000 347 13990.76 132.59 54917.77 88888.00 2020-12-12 03:57:08.000 347 13990.54 132.21 54917.81 88888.00 2020-12-12 03:57:09.000 347 13990.48 132.18 54917.89 88888.00 2020-12-12 03:57:10.000 347 13993.41 135.54 54914.71 88888.00 2020-12-12 03:57:11.000 347 13990.62 132.43 54917.53 88888.00 2020-12-12 03:57:12.000 347 13990.95 132.66 54917.83 88888.00 2020-12-12 03:57:13.000 347 13990.57 132.20 54917.94 88888.00 2020-12-12 03:57:14.000 347 13991.30 133.39 54916.98 88888.00 2020-12-12 03:57:15.000 347 13990.30 132.12 54918.06 88888.00 2020-12-12 03:57:16.000 347 13990.20 132.19 54918.16 88888.00 2020-12-12 03:57:17.000 347 13990.26 132.14 54918.10 88888.00 2020-12-12 03:57:18.000 347 13990.86 132.42 54917.87 88888.00 2020-12-12 03:57:19.000 347 13990.97 132.68 54917.63 88888.00 2020-12-12 03:57:20.000 347 13993.71 135.39 54914.65 88888.00 2020-12-12 03:57:21.000 347 13990.40 132.10 54917.87 88888.00 2020-12-12 03:57:22.000 347 13990.50 132.21 54917.90 88888.00 2020-12-12 03:57:23.000 347 13990.48 132.16 54917.96 88888.00 2020-12-12 03:57:24.000 347 13990.31 132.06 54918.01 88888.00 2020-12-12 03:57:25.000 347 13990.99 132.38 54917.85 88888.00 2020-12-12 03:57:26.000 347 13993.69 135.54 54914.63 88888.00 2020-12-12 03:57:27.000 347 13990.53 132.40 54918.00 88888.00 2020-12-12 03:57:28.000 347 13990.35 132.22 54918.03 88888.00 2020-12-12 03:57:29.000 347 13990.26 132.10 54918.09 88888.00 2020-12-12 03:57:30.000 347 13990.46 132.14 54918.19 88888.00 2020-12-12 03:57:31.000 347 13990.43 132.15 54917.91 88888.00 2020-12-12 03:57:32.000 347 13990.53 132.13 54918.09 88888.00 2020-12-12 03:57:33.000 347 13990.45 132.10 54918.08 88888.00 2020-12-12 03:57:34.000 347 13990.50 132.17 54918.06 88888.00 2020-12-12 03:57:35.000 347 13991.27 132.96 54917.02 88888.00 2020-12-12 03:57:36.000 347 13990.58 132.13 54917.99 88888.00 2020-12-12 03:57:37.000 347 13990.93 132.33 54917.94 88888.00 2020-12-12 03:57:38.000 347 13990.77 132.19 54917.89 88888.00 2020-12-12 03:57:39.000 347 13990.57 132.18 54918.07 88888.00 2020-12-12 03:57:40.000 347 13990.45 132.18 54917.99 88888.00 2020-12-12 03:57:41.000 347 13990.69 132.10 54918.02 88888.00 2020-12-12 03:57:42.000 347 13990.31 132.14 54918.04 88888.00 2020-12-12 03:57:43.000 347 13991.16 132.31 54917.75 88888.00 2020-12-12 03:57:44.000 347 13990.98 132.30 54918.02 88888.00 2020-12-12 03:57:45.000 347 13990.77 132.29 54917.91 88888.00 2020-12-12 03:57:46.000 347 13990.71 132.05 54917.92 88888.00 2020-12-12 03:57:47.000 347 13990.31 131.88 54918.02 88888.00 2020-12-12 03:57:48.000 347 13990.40 131.84 54918.10 88888.00 2020-12-12 03:57:49.000 347 13990.81 131.96 54917.92 88888.00 2020-12-12 03:57:50.000 347 13990.97 132.19 54917.99 88888.00 2020-12-12 03:57:51.000 347 13993.95 135.36 54914.59 88888.00 2020-12-12 03:57:52.000 347 13990.55 132.04 54917.96 88888.00 2020-12-12 03:57:53.000 347 13990.59 132.05 54917.82 88888.00 2020-12-12 03:57:54.000 347 13990.52 132.03 54918.03 88888.00 2020-12-12 03:57:55.000 347 13990.71 131.87 54917.86 88888.00 2020-12-12 03:57:56.000 347 13993.76 135.19 54914.69 88888.00 2020-12-12 03:57:57.000 347 13990.86 132.10 54917.93 88888.00 2020-12-12 03:57:58.000 347 13990.49 131.75 54918.09 88888.00 2020-12-12 03:57:59.000 347 13990.69 131.91 54917.91 88888.00 2020-12-12 03:58:00.000 347 13990.69 131.90 54917.98 88888.00 2020-12-12 03:58:01.000 347 13990.63 131.78 54918.02 88888.00 2020-12-12 03:58:02.000 347 13991.03 131.96 54917.93 88888.00 2020-12-12 03:58:03.000 347 13990.99 132.04 54917.75 88888.00 2020-12-12 03:58:04.000 347 13990.91 131.99 54917.86 88888.00 2020-12-12 03:58:05.000 347 13990.67 131.96 54917.87 88888.00 2020-12-12 03:58:06.000 347 13990.69 131.91 54917.94 88888.00 2020-12-12 03:58:07.000 347 13990.48 131.79 54917.92 88888.00 2020-12-12 03:58:08.000 347 13991.27 132.12 54917.97 88888.00 2020-12-12 03:58:09.000 347 13991.04 131.87 54918.03 88888.00 2020-12-12 03:58:10.000 347 13990.81 132.09 54917.68 88888.00 2020-12-12 03:58:11.000 347 13990.71 131.96 54917.99 88888.00 2020-12-12 03:58:12.000 347 13990.58 131.63 54918.02 88888.00 2020-12-12 03:58:13.000 347 13990.51 131.60 54918.04 88888.00 2020-12-12 03:58:14.000 347 13990.40 131.61 54918.13 88888.00 2020-12-12 03:58:15.000 347 13991.02 131.82 54918.01 88888.00 2020-12-12 03:58:16.000 347 13993.71 135.03 54914.62 88888.00 2020-12-12 03:58:17.000 347 13990.69 131.83 54917.65 88888.00 2020-12-12 03:58:18.000 347 13990.73 131.69 54918.05 88888.00 2020-12-12 03:58:19.000 347 13990.52 131.70 54917.95 88888.00 2020-12-12 03:58:20.000 347 13990.75 131.92 54917.70 88888.00 2020-12-12 03:58:21.000 347 13994.11 135.12 54914.59 88888.00 2020-12-12 03:58:22.000 347 13990.80 131.74 54917.92 88888.00 2020-12-12 03:58:23.000 347 13990.62 131.65 54917.99 88888.00 2020-12-12 03:58:24.000 347 13990.80 131.85 54917.71 88888.00 2020-12-12 03:58:25.000 347 13990.78 131.80 54917.84 88888.00 2020-12-12 03:58:26.000 347 13990.50 131.52 54918.00 88888.00 2020-12-12 03:58:27.000 347 13990.96 131.82 54917.85 88888.00 2020-12-12 03:58:28.000 347 13990.71 131.75 54917.91 88888.00 2020-12-12 03:58:29.000 347 13990.54 131.65 54918.00 88888.00 2020-12-12 03:58:30.000 347 13990.61 131.64 54917.91 88888.00 2020-12-12 03:58:31.000 347 13990.66 131.78 54917.81 88888.00 2020-12-12 03:58:32.000 347 13990.65 131.88 54917.81 88888.00 2020-12-12 03:58:33.000 347 13991.14 131.89 54917.91 88888.00 2020-12-12 03:58:34.000 347 13991.08 131.72 54917.94 88888.00 2020-12-12 03:58:35.000 347 13990.77 131.63 54917.94 88888.00 2020-12-12 03:58:36.000 347 13990.72 131.60 54917.96 88888.00 2020-12-12 03:58:37.000 347 13990.46 131.39 54917.99 88888.00 2020-12-12 03:58:38.000 347 13990.39 131.44 54918.04 88888.00 2020-12-12 03:58:39.000 347 13990.34 131.46 54917.97 88888.00 2020-12-12 03:58:40.000 347 13991.05 131.75 54917.79 88888.00 2020-12-12 03:58:41.000 347 13990.55 131.45 54917.90 88888.00 2020-12-12 03:58:42.000 347 13990.31 131.76 54918.10 88888.00 2020-12-12 03:58:43.000 347 13990.51 131.43 54918.00 88888.00 2020-12-12 03:58:44.000 347 13990.58 131.79 54917.99 88888.00 2020-12-12 03:58:45.000 347 13990.45 131.50 54918.06 88888.00 2020-12-12 03:58:46.000 347 13994.35 135.47 54914.18 88888.00 2020-12-12 03:58:47.000 347 13990.74 131.66 54917.74 88888.00 2020-12-12 03:58:48.000 347 13990.52 131.70 54917.76 88888.00 2020-12-12 03:58:49.000 347 13990.47 131.67 54917.59 88888.00 2020-12-12 03:58:50.000 347 13990.32 131.69 54917.85 88888.00 2020-12-12 03:58:51.000 347 13990.31 131.55 54917.92 88888.00 2020-12-12 03:58:52.000 347 13994.35 135.72 54913.78 88888.00 2020-12-12 03:58:53.000 347 13990.70 131.59 54917.84 88888.00 2020-12-12 03:58:54.000 347 13990.32 131.66 54917.81 88888.00 2020-12-12 03:58:55.000 347 13990.64 131.83 54917.58 88888.00 2020-12-12 03:58:56.000 347 13990.27 131.68 54917.72 88888.00 2020-12-12 03:58:57.000 347 13990.29 131.64 54917.78 88888.00 2020-12-12 03:58:58.000 347 13990.72 131.68 54917.68 88888.00 2020-12-12 03:58:59.000 347 13990.72 131.84 54917.78 88888.00 2020-12-12 03:59:00.000 347 13990.43 131.68 54917.86 88888.00 2020-12-12 03:59:01.000 347 13990.40 131.68 54917.86 88888.00 2020-12-12 03:59:02.000 347 13990.31 131.76 54917.78 88888.00 2020-12-12 03:59:03.000 347 13989.96 131.16 54918.37 88888.00 2020-12-12 03:59:04.000 347 13990.28 131.87 54917.77 88888.00 2020-12-12 03:59:05.000 347 13990.73 132.14 54917.53 88888.00 2020-12-12 03:59:06.000 347 13990.29 131.76 54917.81 88888.00 2020-12-12 03:59:07.000 347 13990.58 131.80 54917.63 88888.00 2020-12-12 03:59:08.000 347 13990.23 131.52 54917.81 88888.00 2020-12-12 03:59:09.000 347 13990.40 132.29 54916.76 88888.00 2020-12-12 03:59:10.000 347 13993.71 135.27 54914.29 88888.00 2020-12-12 03:59:11.000 347 13990.95 132.13 54917.74 88888.00 2020-12-12 03:59:12.000 347 13990.81 132.06 54917.70 88888.00 2020-12-12 03:59:13.000 347 13990.29 131.91 54917.69 88888.00 2020-12-12 03:59:14.000 347 13990.45 131.98 54917.75 88888.00 2020-12-12 03:59:15.000 347 13993.59 135.25 54914.48 88888.00 2020-12-12 03:59:16.000 347 13990.20 131.66 54917.86 88888.00 2020-12-12 03:59:17.000 347 13990.22 132.16 54917.65 88888.00 2020-12-12 03:59:18.000 347 13990.26 131.71 54917.89 88888.00 2020-12-12 03:59:19.000 347 13990.20 131.73 54917.94 88888.00 2020-12-12 03:59:20.000 347 13990.22 131.71 54917.85 88888.00 2020-12-12 03:59:21.000 347 13990.15 131.77 54917.78 88888.00 2020-12-12 03:59:22.000 347 13990.26 131.88 54917.32 88888.00 2020-12-12 03:59:23.000 347 13993.99 135.46 54914.45 88888.00 2020-12-12 03:59:24.000 347 13991.08 132.74 54916.88 88888.00 2020-12-12 03:59:25.000 347 13990.38 131.96 54917.72 88888.00 2020-12-12 03:59:26.000 347 13990.40 131.88 54917.53 88888.00 2020-12-12 03:59:27.000 347 13990.44 131.97 54917.63 88888.00 2020-12-12 03:59:28.000 347 13990.21 131.99 54917.77 88888.00 2020-12-12 03:59:29.000 347 13990.28 132.12 54917.56 88888.00 2020-12-12 03:59:30.000 347 13990.85 132.17 54917.54 88888.00 2020-12-12 03:59:31.000 347 13990.37 131.88 54917.77 88888.00 2020-12-12 03:59:32.000 347 13990.36 132.09 54917.71 88888.00 2020-12-12 03:59:33.000 347 13990.08 131.90 54917.78 88888.00 2020-12-12 03:59:34.000 347 13990.36 132.07 54917.83 88888.00 2020-12-12 03:59:35.000 347 13990.43 132.01 54917.84 88888.00 2020-12-12 03:59:36.000 347 13990.67 132.14 54917.61 88888.00 2020-12-12 03:59:37.000 347 13990.74 132.10 54917.68 88888.00 2020-12-12 03:59:38.000 347 13990.15 131.85 54917.72 88888.00 2020-12-12 03:59:39.000 347 13989.98 131.79 54917.92 88888.00 2020-12-12 03:59:40.000 347 13990.16 131.86 54917.73 88888.00 2020-12-12 03:59:41.000 347 13990.08 131.96 54917.72 88888.00 2020-12-12 03:59:42.000 347 13990.10 131.84 54917.77 88888.00 2020-12-12 03:59:43.000 347 13994.04 135.49 54914.26 88888.00 2020-12-12 03:59:44.000 347 13990.24 131.78 54917.84 88888.00 2020-12-12 03:59:45.000 347 13991.26 132.58 54917.14 88888.00 2020-12-12 03:59:46.000 347 13990.06 131.82 54917.78 88888.00 2020-12-12 03:59:47.000 347 13990.30 131.90 54917.61 88888.00 2020-12-12 03:59:48.000 347 13990.96 132.13 54917.69 88888.00 2020-12-12 03:59:49.000 347 13993.78 135.35 54914.21 88888.00 2020-12-12 03:59:50.000 347 13990.43 131.79 54917.76 88888.00 2020-12-12 03:59:51.000 347 13990.30 131.99 54917.63 88888.00 2020-12-12 03:59:52.000 347 13990.75 131.97 54917.62 88888.00 2020-12-12 03:59:53.000 347 13990.48 131.89 54917.63 88888.00 2020-12-12 03:59:54.000 347 13990.22 131.73 54917.64 88888.00 2020-12-12 03:59:55.000 347 13991.02 132.03 54917.61 88888.00 2020-12-12 03:59:56.000 347 13990.61 131.82 54917.77 88888.00 2020-12-12 03:59:57.000 347 13990.35 131.68 54917.65 88888.00 2020-12-12 03:59:58.000 347 13990.33 131.54 54917.70 88888.00 2020-12-12 03:59:59.000 347 13990.47 131.69 54917.63 88888.00 2020-12-12 04:00:00.000 347 13990.32 131.60 54917.81 88888.00 2020-12-12 04:00:01.000 347 13991.02 132.10 54917.57 88888.00 2020-12-12 04:00:02.000 347 13990.89 131.94 54917.72 88888.00 2020-12-12 04:00:03.000 347 13990.57 131.82 54917.61 88888.00 2020-12-12 04:00:04.000 347 13990.51 131.76 54917.71 88888.00 2020-12-12 04:00:05.000 347 13990.51 131.76 54917.67 88888.00 2020-12-12 04:00:06.000 347 13991.04 132.16 54917.57 88888.00 2020-12-12 04:00:07.000 347 13993.60 134.98 54914.22 88888.00 2020-12-12 04:00:08.000 347 13990.84 131.88 54917.48 88888.00 2020-12-12 04:00:09.000 347 13990.53 131.60 54917.57 88888.00 2020-12-12 04:00:10.000 347 13990.65 131.64 54917.68 88888.00 2020-12-12 04:00:11.000 347 13990.33 131.45 54917.77 88888.00 2020-12-12 04:00:12.000 347 13993.57 134.98 54914.34 88888.00 2020-12-12 04:00:13.000 347 13990.90 131.76 54917.57 88888.00 2020-12-12 04:00:14.000 347 13990.47 131.63 54917.76 88888.00 2020-12-12 04:00:15.000 347 13990.64 131.63 54917.58 88888.00 2020-12-12 04:00:16.000 347 13990.39 131.55 54917.51 88888.00 2020-12-12 04:00:17.000 347 13990.42 131.57 54917.67 88888.00 2020-12-12 04:00:18.000 347 13990.30 131.56 54917.69 88888.00 2020-12-12 04:00:19.000 347 13990.19 131.52 54917.66 88888.00 2020-12-12 04:00:20.000 347 13990.77 131.72 54917.70 88888.00 2020-12-12 04:00:21.000 347 13990.63 131.42 54917.72 88888.00 2020-12-12 04:00:22.000 347 13990.32 131.39 54917.73 88888.00 2020-12-12 04:00:23.000 347 13990.26 131.32 54917.81 88888.00 2020-12-12 04:00:24.000 347 13990.35 131.45 54917.67 88888.00 2020-12-12 04:00:25.000 347 13990.41 131.65 54917.53 88888.00 2020-12-12 04:00:26.000 347 13990.70 131.59 54917.59 88888.00 2020-12-12 04:00:27.000 347 13990.64 131.51 54917.87 88888.00 2020-12-12 04:00:28.000 347 13990.32 131.40 54917.69 88888.00 2020-12-12 04:00:29.000 347 13990.26 131.46 54917.63 88888.00 2020-12-12 04:00:30.000 347 13990.10 131.32 54917.71 88888.00 2020-12-12 04:00:31.000 347 13990.34 131.44 54917.61 88888.00 2020-12-12 04:00:32.000 347 13990.65 131.92 54917.21 88888.00 2020-12-12 04:00:33.000 347 13993.90 134.72 54914.02 88888.00 2020-12-12 04:00:34.000 347 13990.38 131.54 54917.46 88888.00 2020-12-12 04:00:35.000 347 13990.10 131.21 54917.84 88888.00 2020-12-12 04:00:36.000 347 13990.11 131.34 54917.79 88888.00 2020-12-12 04:00:37.000 347 13990.11 131.25 54917.74 88888.00 2020-12-12 04:00:38.000 347 13993.94 134.85 54914.29 88888.00 2020-12-12 04:00:39.000 347 13990.40 131.42 54917.52 88888.00 2020-12-12 04:00:40.000 347 13990.34 131.33 54917.75 88888.00 2020-12-12 04:00:41.000 347 13990.14 131.24 54917.76 88888.00 2020-12-12 04:00:42.000 347 13989.98 131.31 54917.85 88888.00 2020-12-12 04:00:43.000 347 13990.12 131.42 54917.61 88888.00 2020-12-12 04:00:44.000 347 13990.13 131.15 54917.84 88888.00 2020-12-12 04:00:45.000 347 13990.43 131.45 54917.75 88888.00 2020-12-12 04:00:46.000 347 13990.17 131.21 54917.63 88888.00 2020-12-12 04:00:47.000 347 13990.12 131.36 54917.64 88888.00 2020-12-12 04:00:48.000 347 13989.90 131.27 54917.73 88888.00 2020-12-12 04:00:49.000 347 13990.00 131.24 54917.75 88888.00 2020-12-12 04:00:50.000 347 13989.89 131.31 54917.68 88888.00 2020-12-12 04:00:51.000 347 13990.73 131.54 54917.49 88888.00 2020-12-12 04:00:52.000 347 13990.33 131.39 54917.56 88888.00 2020-12-12 04:00:53.000 347 13990.15 131.24 54917.49 88888.00 2020-12-12 04:00:54.000 347 13990.20 131.45 54917.51 88888.00 2020-12-12 04:00:55.000 347 13990.09 131.37 54917.45 88888.00 2020-12-12 04:00:56.000 347 13990.09 131.30 54917.63 88888.00 2020-12-12 04:00:57.000 347 13989.87 131.35 54917.57 88888.00 2020-12-12 04:00:58.000 347 13993.49 134.79 54914.22 88888.00 2020-12-12 04:00:59.000 347 13990.05 131.33 54917.50 88888.00 2020-12-12 04:01:00.000 347 13989.88 131.51 54917.42 88888.00 2020-12-12 04:01:01.000 347 13989.98 131.39 54917.53 88888.00 2020-12-12 04:01:02.000 347 13989.68 130.97 54917.64 88888.00 2020-12-12 04:01:03.000 347 13990.31 131.33 54917.52 88888.00 2020-12-12 04:01:04.000 347 13993.23 134.53 54914.34 88888.00 2020-12-12 04:01:05.000 347 13990.05 131.29 54917.52 88888.00 2020-12-12 04:01:06.000 347 13989.79 131.13 54917.62 88888.00 2020-12-12 04:01:07.000 347 13989.82 131.19 54917.52 88888.00 2020-12-12 04:01:08.000 347 13989.78 131.27 54917.43 88888.00 2020-12-12 04:01:09.000 347 13992.94 134.58 54914.63 88888.00 2020-12-12 04:01:10.000 347 13990.01 131.15 54917.62 88888.00 2020-12-12 04:01:11.000 347 13989.88 131.19 54917.57 88888.00 2020-12-12 04:01:12.000 347 13989.92 131.35 54917.36 88888.00 2020-12-12 04:01:13.000 347 13989.76 131.36 54917.78 88888.00 2020-12-12 04:01:14.000 347 13989.65 131.18 54917.55 88888.00 2020-12-12 04:01:15.000 347 13989.55 131.13 54917.45 88888.00 2020-12-12 04:01:16.000 347 13990.39 131.65 54917.02 88888.00 2020-12-12 04:01:17.000 347 13989.94 131.46 54917.33 88888.00 2020-12-12 04:01:18.000 347 13989.84 131.22 54917.57 88888.00 2020-12-12 04:01:19.000 347 13989.65 131.28 54917.46 88888.00 2020-12-12 04:01:20.000 347 13989.72 131.41 54917.58 88888.00 2020-12-12 04:01:21.000 347 13989.40 131.05 54917.55 88888.00 2020-12-12 04:01:22.000 347 13989.37 131.11 54917.65 88888.00 2020-12-12 04:01:23.000 347 13989.90 131.27 54917.61 88888.00 2020-12-12 04:01:24.000 347 13989.49 131.21 54917.49 88888.00 2020-12-12 04:01:25.000 347 13989.53 131.10 54917.65 88888.00 2020-12-12 04:01:26.000 347 13989.33 131.29 54917.52 88888.00 2020-12-12 04:01:27.000 347 13989.39 131.15 54917.47 88888.00 2020-12-12 04:01:28.000 347 13989.21 131.23 54917.67 88888.00 2020-12-12 04:01:29.000 347 13992.87 134.56 54914.09 88888.00 2020-12-12 04:01:30.000 347 13989.56 131.06 54917.67 88888.00 2020-12-12 04:01:31.000 347 13989.22 131.21 54917.57 88888.00 2020-12-12 04:01:32.000 347 13989.82 131.85 54916.91 88888.00 2020-12-12 04:01:33.000 347 13989.76 131.71 54916.65 88888.00 2020-12-12 04:01:34.000 347 13990.75 132.43 54916.23 88888.00 2020-12-12 04:01:35.000 347 13993.72 135.41 54913.51 88888.00 2020-12-12 04:01:36.000 347 13989.86 131.76 54917.01 88888.00 2020-12-12 04:01:37.000 347 13989.75 132.08 54916.81 88888.00 2020-12-12 04:01:38.000 347 13989.65 131.79 54916.93 88888.00 2020-12-12 04:01:39.000 347 13989.48 131.73 54916.83 88888.00 2020-12-12 04:01:40.000 347 13989.67 131.81 54916.87 88888.00 2020-12-12 04:01:41.000 347 13990.13 131.94 54916.78 88888.00 2020-12-12 04:01:42.000 347 13989.76 131.87 54916.92 88888.00 2020-12-12 04:01:43.000 347 13990.20 132.10 54916.73 88888.00 2020-12-12 04:01:44.000 347 13989.48 131.83 54917.00 88888.00 2020-12-12 04:01:45.000 347 13989.29 131.69 54917.10 88888.00 2020-12-12 04:01:46.000 347 13989.36 131.89 54916.97 88888.00 2020-12-12 04:01:47.000 347 13989.63 131.88 54916.84 88888.00 2020-12-12 04:01:48.000 347 13989.99 132.12 54916.88 88888.00 2020-12-12 04:01:49.000 347 13989.51 131.96 54916.87 88888.00 2020-12-12 04:01:50.000 347 13992.91 135.18 54913.40 88888.00 2020-12-12 04:01:51.000 347 13989.26 131.67 54917.07 88888.00 2020-12-12 04:01:52.000 347 13989.23 131.91 54916.87 88888.00 2020-12-12 04:01:53.000 347 13989.28 131.71 54917.04 88888.00 2020-12-12 04:01:54.000 347 13989.69 131.76 54916.97 88888.00 2020-12-12 04:01:55.000 347 13990.15 132.82 54916.44 88888.00 2020-12-12 04:01:56.000 347 13992.78 135.27 54913.57 88888.00 2020-12-12 04:01:57.000 347 13989.54 131.81 54916.83 88888.00 2020-12-12 04:01:58.000 347 13989.29 131.82 54916.82 88888.00 2020-12-12 04:01:59.000 347 13989.92 132.20 54916.95 88888.00 2020-12-12 04:02:00.000 347 13989.90 132.13 54916.82 88888.00 2020-12-12 04:02:01.000 347 13989.64 132.18 54916.67 88888.00 2020-12-12 04:02:02.000 347 13989.32 131.84 54916.92 88888.00 2020-12-12 04:02:03.000 347 13989.76 132.22 54916.88 88888.00 2020-12-12 04:02:04.000 347 13989.28 132.10 54916.97 88888.00 2020-12-12 04:02:05.000 347 13989.07 131.87 54916.97 88888.00 2020-12-12 04:02:06.000 347 13989.26 131.59 54917.59 88888.00 2020-12-12 04:02:07.000 347 13989.26 131.79 54917.27 88888.00 2020-12-12 04:02:08.000 347 13989.27 131.72 54917.40 88888.00 2020-12-12 04:02:09.000 347 13988.93 131.76 54917.19 88888.00 2020-12-12 04:02:10.000 347 13989.04 131.77 54917.21 88888.00 2020-12-12 04:02:11.000 347 13988.99 131.68 54917.50 88888.00 2020-12-12 04:02:12.000 347 13988.95 131.92 54917.26 88888.00 2020-12-12 04:02:13.000 347 13989.30 131.82 54917.38 88888.00 2020-12-12 04:02:14.000 347 13988.91 131.73 54917.32 88888.00 2020-12-12 04:02:15.000 347 13988.81 131.59 54917.38 88888.00 2020-12-12 04:02:16.000 347 13989.72 132.74 54916.35 88888.00 2020-12-12 04:02:17.000 347 13988.72 131.74 54917.46 88888.00 2020-12-12 04:02:18.000 347 13988.92 131.95 54917.19 88888.00 2020-12-12 04:02:19.000 347 13989.10 131.87 54917.24 88888.00 2020-12-12 04:02:20.000 347 13989.24 132.34 54916.10 88888.00 2020-12-12 04:02:21.000 347 13991.07 133.74 54915.51 88888.00 2020-12-12 04:02:22.000 347 13989.24 132.03 54917.10 88888.00 2020-12-12 04:02:23.000 347 13988.72 131.88 54917.35 88888.00 2020-12-12 04:02:24.000 347 13989.58 132.36 54917.09 88888.00 2020-12-12 04:02:25.000 347 13989.35 132.12 54917.27 88888.00 2020-12-12 04:02:26.000 347 13992.49 135.30 54913.95 88888.00 2020-12-12 04:02:27.000 347 13988.71 131.76 54917.45 88888.00 2020-12-12 04:02:28.000 347 13988.93 131.94 54917.48 88888.00 2020-12-12 04:02:29.000 347 13989.27 132.22 54917.24 88888.00 2020-12-12 04:02:30.000 347 13988.93 131.81 54917.43 88888.00 2020-12-12 04:02:31.000 347 13989.45 132.32 54917.09 88888.00 2020-12-12 04:02:32.000 347 13989.02 132.05 54917.39 88888.00 2020-12-12 04:02:33.000 347 13989.05 132.01 54917.34 88888.00 2020-12-12 04:02:34.000 347 13988.93 132.17 54917.24 88888.00 2020-12-12 04:02:35.000 347 13988.98 132.12 54917.37 88888.00 2020-12-12 04:02:36.000 347 13988.94 132.08 54917.26 88888.00 2020-12-12 04:02:37.000 347 13988.86 131.90 54917.56 88888.00 2020-12-12 04:02:38.000 347 13989.31 132.21 54917.45 88888.00 2020-12-12 04:02:39.000 347 13988.92 132.10 54917.33 88888.00 2020-12-12 04:02:40.000 347 13989.20 132.26 54917.40 88888.00 2020-12-12 04:02:41.000 347 13988.97 132.17 54917.37 88888.00 2020-12-12 04:02:42.000 347 13988.94 132.14 54917.23 88888.00 2020-12-12 04:02:43.000 347 13992.29 135.50 54914.10 88888.00 2020-12-12 04:02:44.000 347 13989.15 132.29 54917.31 88888.00 2020-12-12 04:02:45.000 347 13989.17 132.28 54917.34 88888.00 2020-12-12 04:02:46.000 347 13989.12 132.33 54917.30 88888.00 2020-12-12 04:02:47.000 347 13988.85 132.16 54917.39 88888.00 2020-12-12 04:02:48.000 347 13992.20 135.57 54913.96 88888.00 2020-12-12 04:02:49.000 347 13989.51 132.46 54917.45 88888.00 2020-12-12 04:02:50.000 347 13989.46 132.30 54917.54 88888.00 2020-12-12 04:02:51.000 347 13989.16 132.27 54917.41 88888.00 2020-12-12 04:02:52.000 347 13989.13 132.30 54917.44 88888.00 2020-12-12 04:02:53.000 347 13989.07 132.33 54917.40 88888.00 2020-12-12 04:02:54.000 347 13989.12 132.28 54917.43 88888.00 2020-12-12 04:02:55.000 347 13988.88 132.11 54917.50 88888.00 2020-12-12 04:02:56.000 347 13989.70 132.76 54917.19 88888.00 2020-12-12 04:02:57.000 347 13992.60 135.81 54914.15 88888.00 2020-12-12 04:02:58.000 347 13989.14 132.29 54917.51 88888.00 2020-12-12 04:02:59.000 347 13989.11 132.33 54917.50 88888.00 2020-12-12 04:03:00.000 347 13989.28 132.47 54917.37 88888.00 2020-12-12 04:03:01.000 347 13989.19 132.67 54917.20 88888.00 2020-12-12 04:03:02.000 347 13989.96 132.72 54917.08 88888.00 2020-12-12 04:03:03.000 347 13989.93 132.93 54917.18 88888.00 2020-12-12 04:03:04.000 347 13989.36 132.59 54917.09 88888.00 2020-12-12 04:03:05.000 347 13989.18 132.39 54917.45 88888.00 2020-12-12 04:03:06.000 347 13989.18 132.46 54917.19 88888.00 2020-12-12 04:03:07.000 347 13989.29 132.70 54917.21 88888.00 2020-12-12 04:03:08.000 347 13989.29 132.96 54916.87 88888.00 2020-12-12 04:03:09.000 347 13989.33 132.69 54917.16 88888.00 2020-12-12 04:03:10.000 347 13989.21 132.40 54917.40 88888.00 2020-12-12 04:03:11.000 347 13989.27 132.57 54917.24 88888.00 2020-12-12 04:03:12.000 347 13989.07 132.66 54917.37 88888.00 2020-12-12 04:03:13.000 347 13989.03 132.64 54917.52 88888.00 2020-12-12 04:03:14.000 347 13989.52 132.48 54917.38 88888.00 2020-12-12 04:03:15.000 347 13989.63 132.61 54917.51 88888.00 2020-12-12 04:03:16.000 347 13989.26 132.32 54917.51 88888.00 2020-12-12 04:03:17.000 347 13992.40 135.87 54913.94 88888.00 2020-12-12 04:03:18.000 347 13989.13 132.39 54917.41 88888.00 2020-12-12 04:03:19.000 347 13989.06 132.47 54917.30 88888.00 2020-12-12 04:03:20.000 347 13989.28 132.58 54917.28 88888.00 2020-12-12 04:03:21.000 347 13989.61 132.66 54917.42 88888.00 2020-12-12 04:03:22.000 347 13989.37 132.46 54917.26 88888.00 2020-12-12 04:03:23.000 347 13992.56 135.71 54913.97 88888.00 2020-12-12 04:03:24.000 347 13989.14 132.32 54917.55 88888.00 2020-12-12 04:03:25.000 347 13989.16 132.39 54917.52 88888.00 2020-12-12 04:03:26.000 347 13989.24 132.48 54917.48 88888.00 2020-12-12 04:03:27.000 347 13989.68 132.64 54917.37 88888.00 2020-12-12 04:03:28.000 347 13989.83 132.65 54917.30 88888.00 2020-12-12 04:03:29.000 347 13989.48 132.37 54917.40 88888.00 2020-12-12 04:03:30.000 347 13989.26 132.48 54917.40 88888.00 2020-12-12 04:03:31.000 347 13989.21 132.25 54917.59 88888.00 2020-12-12 04:03:32.000 347 13989.11 132.05 54917.60 88888.00 2020-12-12 04:03:33.000 347 13989.46 132.48 54917.43 88888.00 2020-12-12 04:03:34.000 347 13989.76 132.32 54917.47 88888.00 2020-12-12 04:03:35.000 347 13989.06 131.98 54917.65 88888.00 2020-12-12 04:03:36.000 347 13989.16 132.16 54917.62 88888.00 2020-12-12 04:03:37.000 347 13989.28 132.18 54917.19 88888.00 2020-12-12 04:03:38.000 347 13992.47 135.51 54914.15 88888.00 2020-12-12 04:03:39.000 347 13989.43 132.44 54917.39 88888.00 2020-12-12 04:03:40.000 347 13989.10 132.16 54917.45 88888.00 2020-12-12 04:03:41.000 347 13989.31 132.10 54917.54 88888.00 2020-12-12 04:03:42.000 347 13989.43 132.11 54917.39 88888.00 2020-12-12 04:03:43.000 347 13992.53 135.64 54914.11 88888.00 2020-12-12 04:03:44.000 347 13989.22 132.10 54917.41 88888.00 2020-12-12 04:03:45.000 347 13989.37 132.25 54917.22 88888.00 2020-12-12 04:03:46.000 347 13989.75 132.34 54917.35 88888.00 2020-12-12 04:03:47.000 347 13989.34 132.12 54917.37 88888.00 2020-12-12 04:03:48.000 347 13989.61 132.41 54917.08 88888.00 2020-12-12 04:03:49.000 347 13989.24 132.03 54917.27 88888.00 2020-12-12 04:03:50.000 347 13989.33 132.12 54917.41 88888.00 2020-12-12 04:03:51.000 347 13989.08 131.96 54917.49 88888.00 2020-12-12 04:03:52.000 347 13989.62 132.16 54917.37 88888.00 2020-12-12 04:03:53.000 347 13989.51 132.13 54917.30 88888.00 2020-12-12 04:03:54.000 347 13989.26 131.96 54917.49 88888.00 2020-12-12 04:03:55.000 347 13989.21 132.04 54917.27 88888.00 2020-12-12 04:03:56.000 347 13989.14 132.14 54917.23 88888.00 2020-12-12 04:03:57.000 347 13989.21 132.20 54917.12 88888.00 2020-12-12 04:03:58.000 347 13988.93 131.94 54917.41 88888.00 2020-12-12 04:03:59.000 347 13989.54 132.12 54917.40 88888.00 2020-12-12 04:04:00.000 347 13988.99 132.11 54917.31 88888.00 2020-12-12 04:04:01.000 347 13988.89 132.04 54917.39 88888.00 2020-12-12 04:04:02.000 347 13988.93 131.85 54917.46 88888.00 2020-12-12 04:04:03.000 347 13988.81 131.80 54917.50 88888.00 2020-12-12 04:04:04.000 347 13988.96 132.01 54917.47 88888.00 2020-12-12 04:04:05.000 347 13989.59 132.61 54916.60 88888.00 2020-12-12 04:04:06.000 347 13989.38 132.31 54917.27 88888.00 2020-12-12 04:04:07.000 347 13988.96 132.07 54917.36 88888.00 2020-12-12 04:04:08.000 347 13992.32 135.56 54913.92 88888.00 2020-12-12 04:04:09.000 347 13988.74 131.98 54917.37 88888.00 2020-12-12 04:04:10.000 347 13988.93 132.05 54917.06 88888.00 2020-12-12 04:04:11.000 347 13989.29 132.29 54917.08 88888.00 2020-12-12 04:04:12.000 347 13988.94 131.98 54917.18 88888.00 2020-12-12 04:04:13.000 347 13988.95 132.11 54917.42 88888.00 2020-12-12 04:04:14.000 347 13992.04 135.47 54914.00 88888.00 2020-12-12 04:04:15.000 347 13988.77 132.08 54917.20 88888.00 2020-12-12 04:04:16.000 347 13988.87 132.24 54917.45 88888.00 2020-12-12 04:04:17.000 347 13989.36 132.21 54917.12 88888.00 2020-12-12 04:04:18.000 347 13989.39 132.52 54917.17 88888.00 2020-12-12 04:04:19.000 347 13989.06 132.29 54917.19 88888.00 2020-12-12 04:04:20.000 347 13988.67 132.09 54917.38 88888.00 2020-12-12 04:04:21.000 347 13988.79 132.40 54917.05 88888.00 2020-12-12 04:04:22.000 347 13988.57 132.21 54917.33 88888.00 2020-12-12 04:04:23.000 347 13989.01 132.37 54917.13 88888.00 2020-12-12 04:04:24.000 347 13989.12 132.31 54917.24 88888.00 2020-12-12 04:04:25.000 347 13988.68 132.24 54917.24 88888.00 2020-12-12 04:04:26.000 347 13989.74 133.09 54916.74 88888.00 2020-12-12 04:04:27.000 347 13992.12 135.78 54913.75 88888.00 2020-12-12 04:04:28.000 347 13988.79 132.37 54917.01 88888.00 2020-12-12 04:04:29.000 347 13988.75 132.18 54917.37 88888.00 2020-12-12 04:04:30.000 347 13989.00 132.37 54917.11 88888.00 2020-12-12 04:04:31.000 347 13989.05 132.44 54917.23 88888.00 2020-12-12 04:04:32.000 347 13992.52 136.14 54913.65 88888.00 2020-12-12 04:04:33.000 347 13988.95 132.43 54917.24 88888.00 2020-12-12 04:04:34.000 347 13988.62 132.31 54917.31 88888.00 2020-12-12 04:04:35.000 347 13988.53 132.19 54917.40 88888.00 2020-12-12 04:04:36.000 347 13989.24 132.62 54917.21 88888.00 2020-12-12 04:04:37.000 347 13989.08 132.51 54917.35 88888.00 2020-12-12 04:04:38.000 347 13988.90 132.47 54917.34 88888.00 2020-12-12 04:04:39.000 347 13988.69 132.38 54917.33 88888.00 2020-12-12 04:04:40.000 347 13988.97 132.50 54917.29 88888.00 2020-12-12 04:04:41.000 347 13988.70 132.23 54917.45 88888.00 2020-12-12 04:04:42.000 347 13989.40 132.91 54917.12 88888.00 2020-12-12 04:04:43.000 347 13989.31 132.60 54917.25 88888.00 2020-12-12 04:04:44.000 347 13988.93 132.42 54917.45 88888.00 2020-12-12 04:04:45.000 347 13992.19 135.78 54913.89 88888.00 2020-12-12 04:04:46.000 347 13988.96 132.44 54917.29 88888.00 2020-12-12 04:04:47.000 347 13989.56 133.06 54917.24 88888.00 2020-12-12 04:04:48.000 347 13988.82 132.41 54917.31 88888.00 2020-12-12 04:04:49.000 347 13989.34 132.58 54917.43 88888.00 2020-12-12 04:04:50.000 347 13988.86 132.45 54917.46 88888.00 2020-12-12 04:04:51.000 347 13988.90 132.67 54917.32 88888.00 2020-12-12 04:04:52.000 347 13989.03 132.73 54917.29 88888.00 2020-12-12 04:04:53.000 347 13989.04 132.68 54917.34 88888.00 2020-12-12 04:04:54.000 347 13988.90 132.50 54917.46 88888.00 2020-12-12 04:04:55.000 347 13989.33 132.57 54917.40 88888.00 2020-12-12 04:04:56.000 347 13989.13 132.63 54917.34 88888.00 2020-12-12 04:04:57.000 347 13988.98 132.47 54917.33 88888.00 2020-12-12 04:04:58.000 347 13988.93 132.73 54917.26 88888.00 2020-12-12 04:04:59.000 347 13989.10 132.65 54917.36 88888.00 2020-12-12 04:05:00.000 347 13992.47 135.96 54913.97 88888.00 2020-12-12 04:05:01.000 347 13989.57 132.82 54917.26 88888.00 2020-12-12 04:05:02.000 347 13989.30 132.49 54917.42 88888.00 2020-12-12 04:05:03.000 347 13989.13 132.46 54917.57 88888.00 2020-12-12 04:05:04.000 347 13989.19 132.75 54917.22 88888.00 2020-12-12 04:05:05.000 347 13989.14 132.47 54917.50 88888.00 2020-12-12 04:05:06.000 347 13992.42 135.96 54914.14 88888.00 2020-12-12 04:05:07.000 347 13989.78 132.62 54917.53 88888.00 2020-12-12 04:05:08.000 347 13989.71 132.76 54917.15 88888.00 2020-12-12 04:05:09.000 347 13989.38 132.69 54917.34 88888.00 2020-12-12 04:05:10.000 347 13989.22 132.65 54917.13 88888.00 2020-12-12 04:05:11.000 347 13989.32 132.59 54917.44 88888.00 2020-12-12 04:05:12.000 347 13989.57 132.80 54917.36 88888.00 2020-12-12 04:05:13.000 347 13989.33 132.56 54917.25 88888.00 2020-12-12 04:05:14.000 347 13991.54 135.14 54914.77 88888.00 2020-12-12 04:05:15.000 347 13992.63 135.86 54913.69 88888.00 2020-12-12 04:05:16.000 347 13989.38 132.85 54916.99 88888.00 2020-12-12 04:05:17.000 347 13989.29 132.34 54917.42 88888.00 2020-12-12 04:05:18.000 347 13989.43 132.66 54917.24 88888.00 2020-12-12 04:05:19.000 347 13989.16 132.37 54917.43 88888.00 2020-12-12 04:05:20.000 347 13992.88 135.86 54914.05 88888.00 2020-12-12 04:05:21.000 347 13989.45 132.63 54917.51 88888.00 2020-12-12 04:05:22.000 347 13989.26 132.39 54917.44 88888.00 2020-12-12 04:05:23.000 347 13989.42 132.54 54917.43 88888.00 2020-12-12 04:05:24.000 347 13989.20 132.41 54917.57 88888.00 2020-12-12 04:05:25.000 347 13989.21 132.45 54917.42 88888.00 2020-12-12 04:05:26.000 347 13989.73 132.53 54917.54 88888.00 2020-12-12 04:05:27.000 347 13989.49 132.37 54917.51 88888.00 2020-12-12 04:05:28.000 347 13989.44 132.43 54917.34 88888.00 2020-12-12 04:05:29.000 347 13989.28 132.30 54917.40 88888.00 2020-12-12 04:05:30.000 347 13989.38 132.42 54917.32 88888.00 2020-12-12 04:05:31.000 347 13989.13 132.25 54917.40 88888.00 2020-12-12 04:05:32.000 347 13989.63 132.70 54917.38 88888.00 2020-12-12 04:05:33.000 347 13992.86 135.81 54913.96 88888.00 2020-12-12 04:05:34.000 347 13989.52 132.42 54917.40 88888.00 2020-12-12 04:05:35.000 347 13989.17 132.21 54917.41 88888.00 2020-12-12 04:05:36.000 347 13989.19 132.35 54917.43 88888.00 2020-12-12 04:05:37.000 347 13989.24 132.27 54917.44 88888.00 2020-12-12 04:05:38.000 347 13992.56 135.77 54914.05 88888.00 2020-12-12 04:05:39.000 347 13989.67 132.63 54917.36 88888.00 2020-12-12 04:05:40.000 347 13989.63 132.48 54917.37 88888.00 2020-12-12 04:05:41.000 347 13989.42 132.28 54917.46 88888.00 2020-12-12 04:05:42.000 347 13989.12 132.31 54917.50 88888.00 2020-12-12 04:05:43.000 347 13989.58 132.52 54917.28 88888.00 2020-12-12 04:05:44.000 347 13989.21 132.26 54917.42 88888.00 2020-12-12 04:05:45.000 347 13989.89 132.66 54917.31 88888.00 2020-12-12 04:05:46.000 347 13989.53 132.33 54917.46 88888.00 2020-12-12 04:05:47.000 347 13989.42 132.32 54917.40 88888.00 2020-12-12 04:05:48.000 347 13992.74 135.70 54913.87 88888.00 2020-12-12 04:05:49.000 347 13989.18 132.19 54917.49 88888.00 2020-12-12 04:05:50.000 347 13989.00 132.00 54917.70 88888.00 2020-12-12 04:05:51.000 347 13989.26 132.21 54917.51 88888.00 2020-12-12 04:05:52.000 347 13989.29 132.24 54917.48 88888.00 2020-12-12 04:05:53.000 347 13989.43 132.39 54917.23 88888.00 2020-12-12 04:05:54.000 347 13992.55 135.67 54914.22 88888.00 2020-12-12 04:05:55.000 347 13989.06 132.30 54917.53 88888.00 2020-12-12 04:05:56.000 347 13989.24 132.17 54917.34 88888.00 2020-12-12 04:05:57.000 347 13989.78 132.80 54917.09 88888.00 2020-12-12 04:05:58.000 347 13989.54 132.33 54917.19 88888.00 2020-12-12 04:05:59.000 347 13989.45 132.24 54917.45 88888.00 2020-12-12 04:06:00.000 347 13989.11 132.34 54917.06 88888.00 2020-12-12 04:06:01.000 347 13988.98 132.14 54917.47 88888.00 2020-12-12 04:06:02.000 347 13989.05 132.18 54917.46 88888.00 2020-12-12 04:06:03.000 347 13992.23 135.26 54914.07 88888.00 2020-12-12 04:06:04.000 347 13989.62 132.42 54917.28 88888.00 2020-12-12 04:06:05.000 347 13989.27 132.22 54917.31 88888.00 2020-12-12 04:06:06.000 347 13989.04 132.09 54917.35 88888.00 2020-12-12 04:06:07.000 347 13989.05 132.14 54917.46 88888.00 2020-12-12 04:06:08.000 347 13992.24 135.46 54913.99 88888.00 2020-12-12 04:06:09.000 347 13989.08 132.16 54917.30 88888.00 2020-12-12 04:06:10.000 347 13989.58 132.52 54917.14 88888.00 2020-12-12 04:06:11.000 347 13989.47 132.25 54917.39 88888.00 2020-12-12 04:06:12.000 347 13989.10 132.14 54917.17 88888.00 2020-12-12 04:06:13.000 347 13989.05 132.22 54917.30 88888.00 2020-12-12 04:06:14.000 347 13989.10 132.33 54917.36 88888.00 2020-12-12 04:06:15.000 347 13988.42 131.57 54917.88 88888.00 2020-12-12 04:06:16.000 347 13988.93 132.58 54917.10 88888.00 2020-12-12 04:06:17.000 347 13989.36 132.48 54917.23 88888.00 2020-12-12 04:06:18.000 347 13988.96 132.28 54917.27 88888.00 2020-12-12 04:06:19.000 347 13989.26 132.46 54917.03 88888.00 2020-12-12 04:06:20.000 347 13989.04 132.45 54917.06 88888.00 2020-12-12 04:06:21.000 347 13989.05 132.23 54916.96 88888.00 2020-12-12 04:06:22.000 347 13989.48 132.54 54917.36 88888.00 2020-12-12 04:06:23.000 347 13989.28 132.42 54917.15 88888.00 2020-12-12 04:06:24.000 347 13989.16 132.20 54917.36 88888.00 2020-12-12 04:06:25.000 347 13992.47 135.78 54913.73 88888.00 2020-12-12 04:06:26.000 347 13988.93 132.26 54917.23 88888.00 2020-12-12 04:06:27.000 347 13988.80 132.32 54917.32 88888.00 2020-12-12 04:06:28.000 347 13988.87 132.27 54917.39 88888.00 2020-12-12 04:06:29.000 347 13989.43 132.42 54917.25 88888.00 2020-12-12 04:06:30.000 347 13989.18 132.36 54917.26 88888.00 2020-12-12 04:06:31.000 347 13988.76 132.23 54917.44 88888.00 2020-12-12 04:06:32.000 347 13988.69 132.14 54917.39 88888.00 2020-12-12 04:06:33.000 347 13988.95 132.38 54917.29 88888.00 2020-12-12 04:06:34.000 347 13989.07 132.37 54917.12 88888.00 2020-12-12 04:06:35.000 347 13992.73 135.97 54913.88 88888.00 2020-12-12 04:06:36.000 347 13989.78 133.58 54916.21 88888.00 2020-12-12 04:06:37.000 347 13988.91 132.27 54917.21 88888.00 2020-12-12 04:06:38.000 347 13989.03 132.66 54917.13 88888.00 2020-12-12 04:06:39.000 347 13988.86 132.48 54917.10 88888.00 2020-12-12 04:06:40.000 347 13989.10 132.46 54917.03 88888.00 2020-12-12 04:06:41.000 347 13992.25 135.89 54913.76 88888.00 2020-12-12 04:06:42.000 347 13989.17 132.45 54917.06 88888.00 2020-12-12 04:06:43.000 347 13988.93 132.37 54917.25 88888.00 2020-12-12 04:06:44.000 347 13988.77 132.37 54917.26 88888.00 2020-12-12 04:06:45.000 347 13988.79 132.69 54917.21 88888.00 2020-12-12 04:06:46.000 347 13988.71 132.22 54917.34 88888.00 2020-12-12 04:06:47.000 347 13989.46 132.80 54916.99 88888.00 2020-12-12 04:06:48.000 347 13989.11 132.35 54917.22 88888.00 2020-12-12 04:06:49.000 347 13989.11 132.47 54917.09 88888.00 2020-12-12 04:06:50.000 347 13988.99 132.60 54917.23 88888.00 2020-12-12 04:06:51.000 347 13989.26 132.76 54917.21 88888.00 2020-12-12 04:06:52.000 347 13989.01 132.68 54917.07 88888.00 2020-12-12 04:06:53.000 347 13988.86 132.51 54917.25 88888.00 2020-12-12 04:06:54.000 347 13989.46 132.57 54917.32 88888.00 2020-12-12 04:06:55.000 347 13994.16 137.15 54912.37 88888.00 2020-12-12 04:06:56.000 347 13990.70 134.22 54915.76 88888.00 2020-12-12 04:06:57.000 347 13989.72 133.44 54916.28 88888.00 2020-12-12 04:06:58.000 347 13988.87 132.39 54917.32 88888.00 2020-12-12 04:06:59.000 347 13988.73 132.35 54917.17 88888.00 2020-12-12 04:07:00.000 347 13989.54 132.71 54917.18 88888.00 2020-12-12 04:07:01.000 347 13992.45 135.97 54913.67 88888.00 2020-12-12 04:07:02.000 347 13989.00 132.39 54917.16 88888.00 2020-12-12 04:07:03.000 347 13988.98 132.32 54917.26 88888.00 2020-12-12 04:07:04.000 347 13988.89 132.46 54917.21 88888.00 2020-12-12 04:07:05.000 347 13988.80 132.34 54917.21 88888.00 2020-12-12 04:07:06.000 347 13988.81 132.25 54917.27 88888.00 2020-12-12 04:07:07.000 347 13989.22 132.51 54917.21 88888.00 2020-12-12 04:07:08.000 347 13989.14 132.52 54917.13 88888.00 2020-12-12 04:07:09.000 347 13988.99 132.40 54917.22 88888.00 2020-12-12 04:07:10.000 347 13989.07 132.59 54916.90 88888.00 2020-12-12 04:07:11.000 347 13989.10 132.59 54917.22 88888.00 2020-12-12 04:07:12.000 347 13989.46 132.80 54917.26 88888.00 2020-12-12 04:07:13.000 347 13989.13 132.52 54917.32 88888.00 2020-12-12 04:07:14.000 347 13989.07 132.45 54917.27 88888.00 2020-12-12 04:07:15.000 347 13988.94 132.52 54917.11 88888.00 2020-12-12 04:07:16.000 347 13989.16 132.61 54917.28 88888.00 2020-12-12 04:07:17.000 347 13988.81 132.35 54917.38 88888.00 2020-12-12 04:07:18.000 347 13989.04 132.62 54917.24 88888.00 2020-12-12 04:07:19.000 347 13989.68 133.00 54916.94 88888.00 2020-12-12 04:07:20.000 347 13989.35 132.72 54916.92 88888.00 2020-12-12 04:07:21.000 347 13989.23 132.50 54917.21 88888.00 2020-12-12 04:07:22.000 347 13989.15 132.72 54917.10 88888.00 2020-12-12 04:07:23.000 347 13989.08 132.73 54916.99 88888.00 2020-12-12 04:07:24.000 347 13989.18 132.80 54917.21 88888.00 2020-12-12 04:07:25.000 347 13989.46 132.82 54917.10 88888.00 2020-12-12 04:07:26.000 347 13992.62 136.00 54913.37 88888.00 2020-12-12 04:07:27.000 347 13988.96 132.41 54917.29 88888.00 2020-12-12 04:07:28.000 347 13989.24 132.77 54916.83 88888.00 2020-12-12 04:07:29.000 347 13989.12 133.10 54916.97 88888.00 2020-12-12 04:07:30.000 347 13989.06 132.60 54917.08 88888.00 2020-12-12 04:07:31.000 347 13992.14 135.82 54913.78 88888.00 2020-12-12 04:07:32.000 347 13989.34 132.73 54917.32 88888.00 2020-12-12 04:07:33.000 347 13989.05 132.80 54917.06 88888.00 2020-12-12 04:07:34.000 347 13989.05 132.58 54917.24 88888.00 2020-12-12 04:07:35.000 347 13989.00 132.63 54917.20 88888.00 2020-12-12 04:07:36.000 347 13988.94 132.69 54917.05 88888.00 2020-12-12 04:07:37.000 347 13989.43 132.75 54917.22 88888.00 2020-12-12 04:07:38.000 347 13989.13 132.53 54917.20 88888.00 2020-12-12 04:07:39.000 347 13989.21 132.69 54917.20 88888.00 2020-12-12 04:07:40.000 347 13989.06 132.61 54917.19 88888.00 2020-12-12 04:07:41.000 347 13989.08 132.62 54917.14 88888.00 2020-12-12 04:07:42.000 347 13989.03 132.75 54917.16 88888.00 2020-12-12 04:07:43.000 347 13989.56 132.87 54917.04 88888.00 2020-12-12 04:07:44.000 347 13989.40 132.78 54917.06 88888.00 2020-12-12 04:07:45.000 347 13989.14 132.83 54917.06 88888.00 2020-12-12 04:07:46.000 347 13988.92 132.70 54917.13 88888.00 2020-12-12 04:07:47.000 347 13988.66 132.48 54917.09 88888.00 2020-12-12 04:07:48.000 347 13988.75 132.65 54917.16 88888.00 2020-12-12 04:07:49.000 347 13988.68 132.52 54917.21 88888.00 2020-12-12 04:07:50.000 347 13989.22 132.67 54917.27 88888.00 2020-12-12 04:07:51.000 347 13992.09 135.93 54913.66 88888.00 2020-12-12 04:07:52.000 347 13988.88 132.65 54916.86 88888.00 2020-12-12 04:07:53.000 347 13988.99 132.59 54917.21 88888.00 2020-12-12 04:07:54.000 347 13988.55 132.55 54917.26 88888.00 2020-12-12 04:07:55.000 347 13988.60 132.49 54917.19 88888.00 2020-12-12 04:07:56.000 347 13988.85 132.83 54916.97 88888.00 2020-12-12 04:07:57.000 347 13992.12 136.03 54913.85 88888.00 2020-12-12 04:07:58.000 347 13988.80 132.76 54917.16 88888.00 2020-12-12 04:07:59.000 347 13988.81 132.79 54917.17 88888.00 2020-12-12 04:08:00.000 347 13988.57 132.48 54917.19 88888.00 2020-12-12 04:08:01.000 347 13988.95 132.91 54916.91 88888.00 2020-12-12 04:08:02.000 347 13991.93 136.01 54913.73 88888.00 2020-12-12 04:08:03.000 347 13988.96 132.72 54917.00 88888.00 2020-12-12 04:08:04.000 347 13988.86 133.00 54916.83 88888.00 2020-12-12 04:08:05.000 347 13988.64 132.66 54917.04 88888.00 2020-12-12 04:08:06.000 347 13988.89 133.04 54916.74 88888.00 2020-12-12 04:08:07.000 347 13988.82 132.87 54916.95 88888.00 2020-12-12 04:08:08.000 347 13989.05 132.84 54916.93 88888.00 2020-12-12 04:08:09.000 347 13988.90 132.97 54916.89 88888.00 2020-12-12 04:08:10.000 347 13988.86 132.93 54916.92 88888.00 2020-12-12 04:08:11.000 347 13988.61 132.72 54917.12 88888.00 2020-12-12 04:08:12.000 347 13988.59 132.73 54916.91 88888.00 2020-12-12 04:08:13.000 347 13988.49 132.80 54917.00 88888.00 2020-12-12 04:08:14.000 347 13988.37 132.69 54916.95 88888.00 2020-12-12 04:08:15.000 347 13989.18 133.00 54916.90 88888.00 2020-12-12 04:08:16.000 347 13988.71 132.86 54916.94 88888.00 2020-12-12 04:08:17.000 347 13988.80 132.89 54916.93 88888.00 2020-12-12 04:08:18.000 347 13988.55 132.80 54917.18 88888.00 2020-12-12 04:08:19.000 347 13988.67 133.11 54916.79 88888.00 2020-12-12 04:08:20.000 347 13988.62 132.95 54916.96 88888.00 2020-12-12 04:08:21.000 347 13988.48 132.69 54916.97 88888.00 2020-12-12 04:08:22.000 347 13992.32 136.60 54913.45 88888.00 2020-12-12 04:08:23.000 347 13988.44 132.93 54917.03 88888.00 2020-12-12 04:08:24.000 347 13988.55 132.92 54916.87 88888.00 2020-12-12 04:08:25.000 347 13988.59 132.94 54916.95 88888.00 2020-12-12 04:08:26.000 347 13988.42 132.74 54917.08 88888.00 2020-12-12 04:08:27.000 347 13988.56 132.97 54917.08 88888.00 2020-12-12 04:08:28.000 347 13991.92 136.19 54913.66 88888.00 2020-12-12 04:08:29.000 347 13988.54 132.77 54916.90 88888.00 2020-12-12 04:08:30.000 347 13988.72 132.87 54917.17 88888.00 2020-12-12 04:08:31.000 347 13988.47 132.84 54917.14 88888.00 2020-12-12 04:08:32.000 347 13988.85 133.17 54916.60 88888.00 2020-12-12 04:08:33.000 347 13989.16 133.22 54916.98 88888.00 2020-12-12 04:08:34.000 347 13988.98 133.21 54916.91 88888.00 2020-12-12 04:08:35.000 347 13988.71 133.12 54916.85 88888.00 2020-12-12 04:08:36.000 347 13988.40 133.06 54917.04 88888.00 2020-12-12 04:08:37.000 347 13991.83 136.39 54913.67 88888.00 2020-12-12 04:08:38.000 347 13988.36 133.07 54916.89 88888.00 2020-12-12 04:08:39.000 347 13988.68 133.19 54916.91 88888.00 2020-12-12 04:08:40.000 347 13988.97 133.08 54917.09 88888.00 2020-12-12 04:08:41.000 347 13988.68 133.00 54917.00 88888.00 2020-12-12 04:08:42.000 347 13988.63 133.00 54917.17 88888.00 2020-12-12 04:08:43.000 347 13991.83 136.46 54913.52 88888.00 2020-12-12 04:08:44.000 347 13988.79 133.15 54916.88 88888.00 2020-12-12 04:08:45.000 347 13988.69 133.04 54917.02 88888.00 2020-12-12 04:08:46.000 347 13989.66 133.84 54916.12 88888.00 2020-12-12 04:08:47.000 347 13988.99 133.42 54916.92 88888.00 2020-12-12 04:08:48.000 347 13988.61 133.43 54916.87 88888.00 2020-12-12 04:08:49.000 347 13988.38 133.21 54917.00 88888.00 2020-12-12 04:08:50.000 347 13988.52 133.16 54916.92 88888.00 2020-12-12 04:08:51.000 347 13988.31 132.91 54917.05 88888.00 2020-12-12 04:08:52.000 347 13988.28 132.95 54916.98 88888.00 2020-12-12 04:08:53.000 347 13988.48 133.06 54916.99 88888.00 2020-12-12 04:08:54.000 347 13988.55 133.16 54916.89 88888.00 2020-12-12 04:08:55.000 347 13988.48 133.16 54916.85 88888.00 2020-12-12 04:08:56.000 347 13988.54 133.05 54917.04 88888.00 2020-12-12 04:08:57.000 347 13988.52 133.14 54916.82 88888.00 2020-12-12 04:08:58.000 347 13989.02 133.19 54916.78 88888.00 2020-12-12 04:08:59.000 347 13988.77 133.19 54916.84 88888.00 2020-12-12 04:09:00.000 347 13988.62 133.16 54916.84 88888.00 2020-12-12 04:09:01.000 347 13988.54 133.20 54916.87 88888.00 2020-12-12 04:09:02.000 347 13988.75 133.25 54916.87 88888.00 2020-12-12 04:09:03.000 347 13988.23 132.94 54917.08 88888.00 2020-12-12 04:09:04.000 347 13988.16 132.98 54916.95 88888.00 2020-12-12 04:09:05.000 347 13988.94 133.15 54916.85 88888.00 2020-12-12 04:09:06.000 347 13988.48 132.99 54917.07 88888.00 2020-12-12 04:09:07.000 347 13989.07 133.64 54916.42 88888.00 2020-12-12 04:09:08.000 347 13991.29 135.68 54914.46 88888.00 2020-12-12 04:09:09.000 347 13988.36 133.13 54916.89 88888.00 2020-12-12 04:09:10.000 347 13988.43 133.12 54917.01 88888.00 2020-12-12 04:09:11.000 347 13988.71 133.17 54916.96 88888.00 2020-12-12 04:09:12.000 347 13988.74 133.03 54916.99 88888.00 2020-12-12 04:09:13.000 347 13991.51 136.33 54913.65 88888.00 2020-12-12 04:09:14.000 347 13988.30 133.11 54917.03 88888.00 2020-12-12 04:09:15.000 347 13988.26 132.89 54917.06 88888.00 2020-12-12 04:09:16.000 347 13988.20 132.94 54916.96 88888.00 2020-12-12 04:09:17.000 347 13988.30 133.14 54916.85 88888.00 2020-12-12 04:09:18.000 347 13988.52 133.21 54916.92 88888.00 2020-12-12 04:09:19.000 347 13988.19 132.99 54916.87 88888.00 2020-12-12 04:09:20.000 347 13988.36 133.14 54916.84 88888.00 2020-12-12 04:09:21.000 347 13988.08 132.99 54917.09 88888.00 2020-12-12 04:09:22.000 347 13988.23 133.32 54916.79 88888.00 2020-12-12 04:09:23.000 347 13988.72 133.49 54916.75 88888.00 2020-12-12 04:09:24.000 347 13988.81 133.52 54916.87 88888.00 2020-12-12 04:09:25.000 347 13988.45 133.18 54916.99 88888.00 2020-12-12 04:09:26.000 347 13988.42 133.26 54916.73 88888.00 2020-12-12 04:09:27.000 347 13991.40 136.85 54913.11 88888.00 2020-12-12 04:09:28.000 347 13992.22 137.47 54912.77 88888.00 2020-12-12 04:09:29.000 347 13988.31 133.20 54916.83 88888.00 2020-12-12 04:09:30.000 347 13988.82 133.60 54916.60 88888.00 2020-12-12 04:09:31.000 347 13988.51 133.30 54916.77 88888.00 2020-12-12 04:09:32.000 347 13988.42 133.94 54916.32 88888.00 2020-12-12 04:09:33.000 347 13991.37 136.72 54913.33 88888.00 2020-12-12 04:09:34.000 347 13988.38 133.36 54916.78 88888.00 2020-12-12 04:09:35.000 347 13988.30 133.13 54916.83 88888.00 2020-12-12 04:09:36.000 347 13988.99 133.75 54916.73 88888.00 2020-12-12 04:09:37.000 347 13988.55 133.71 54916.71 88888.00 2020-12-12 04:09:38.000 347 13988.33 133.25 54916.83 88888.00 2020-12-12 04:09:39.000 347 13988.14 133.36 54916.84 88888.00 2020-12-12 04:09:40.000 347 13988.26 133.48 54916.78 88888.00 2020-12-12 04:09:41.000 347 13988.14 133.29 54916.85 88888.00 2020-12-12 04:09:42.000 347 13988.14 133.28 54916.94 88888.00 2020-12-12 04:09:43.000 347 13988.41 133.46 54916.69 88888.00 2020-12-12 04:09:44.000 347 13991.65 136.99 54913.42 88888.00 2020-12-12 04:09:45.000 347 13988.14 133.28 54916.94 88888.00 2020-12-12 04:09:46.000 347 13988.35 133.60 54916.71 88888.00 2020-12-12 04:09:47.000 347 13988.30 133.59 54916.80 88888.00 2020-12-12 04:09:48.000 347 13988.72 133.64 54916.76 88888.00 2020-12-12 04:09:49.000 347 13988.73 133.78 54916.66 88888.00 2020-12-12 04:09:50.000 347 13988.77 133.85 54916.80 88888.00 2020-12-12 04:09:51.000 347 13988.25 133.59 54916.82 88888.00 2020-12-12 04:09:52.000 347 13988.26 133.52 54916.89 88888.00 2020-12-12 04:09:53.000 347 13988.44 133.57 54916.79 88888.00 2020-12-12 04:09:54.000 347 13988.32 133.55 54916.83 88888.00 2020-12-12 04:09:55.000 347 13988.97 133.74 54916.74 88888.00 2020-12-12 04:09:56.000 347 13988.59 133.73 54916.80 88888.00 2020-12-12 04:09:57.000 347 13988.43 133.85 54916.62 88888.00 2020-12-12 04:09:58.000 347 13988.23 133.63 54916.86 88888.00 2020-12-12 04:09:59.000 347 13991.41 136.87 54913.49 88888.00 2020-12-12 04:10:00.000 347 13988.30 133.59 54916.89 88888.00 2020-12-12 04:10:01.000 347 13989.01 134.18 54916.77 88888.00 2020-12-12 04:10:02.000 347 13988.89 134.01 54916.68 88888.00 2020-12-12 04:10:03.000 347 13988.66 133.98 54916.45 88888.00 2020-12-12 04:10:04.000 347 13988.26 133.70 54916.83 88888.00 2020-12-12 04:10:05.000 347 13991.75 137.08 54913.31 88888.00 2020-12-12 04:10:06.000 347 13988.36 133.72 54916.73 88888.00 2020-12-12 04:10:07.000 347 13988.52 133.85 54916.80 88888.00 2020-12-12 04:10:08.000 347 13988.71 133.88 54916.63 88888.00 2020-12-12 04:10:09.000 347 13988.49 133.94 54916.84 88888.00 2020-12-12 04:10:10.000 347 13988.53 133.84 54916.64 88888.00 2020-12-12 04:10:11.000 347 13988.64 133.95 54916.68 88888.00 2020-12-12 04:10:12.000 347 13988.94 134.26 54916.38 88888.00 2020-12-12 04:10:13.000 347 13988.56 133.97 54916.68 88888.00 2020-12-12 04:10:14.000 347 13988.77 133.90 54916.78 88888.00 2020-12-12 04:10:15.000 347 13988.79 134.00 54916.64 88888.00 2020-12-12 04:10:16.000 347 13988.53 133.88 54916.90 88888.00 2020-12-12 04:10:17.000 347 13988.33 133.88 54916.77 88888.00 2020-12-12 04:10:18.000 347 13988.39 133.79 54916.89 88888.00 2020-12-12 04:10:19.000 347 13988.47 133.70 54917.00 88888.00 2020-12-12 04:10:20.000 347 13989.23 134.16 54916.73 88888.00 2020-12-12 04:10:21.000 347 13988.80 133.79 54916.83 88888.00 2020-12-12 04:10:22.000 347 13988.58 133.74 54916.87 88888.00 2020-12-12 04:10:23.000 347 13988.55 133.68 54916.81 88888.00 2020-12-12 04:10:24.000 347 13988.67 133.81 54916.88 88888.00 2020-12-12 04:10:25.000 347 13988.56 133.75 54916.92 88888.00 2020-12-12 04:10:26.000 347 13992.76 137.71 54913.21 88888.00 2020-12-12 04:10:27.000 347 13989.15 134.21 54916.74 88888.00 2020-12-12 04:10:28.000 347 13989.15 134.19 54916.72 88888.00 2020-12-12 04:10:29.000 347 13988.58 133.93 54916.79 88888.00 2020-12-12 04:10:30.000 347 13988.99 134.03 54916.56 88888.00 2020-12-12 04:10:31.000 347 13988.77 133.97 54916.85 88888.00 2020-12-12 04:10:32.000 347 13992.20 137.26 54913.20 88888.00 2020-12-12 04:10:33.000 347 13992.51 137.28 54913.57 88888.00 2020-12-12 04:10:34.000 347 13988.82 133.79 54916.94 88888.00 2020-12-12 04:10:35.000 347 13989.08 133.93 54916.98 88888.00 2020-12-12 04:10:36.000 347 13988.98 134.02 54916.65 88888.00 2020-12-12 04:10:37.000 347 13989.06 133.92 54916.69 88888.00 2020-12-12 04:10:38.000 347 13992.20 137.21 54913.33 88888.00 2020-12-12 04:10:39.000 347 13989.11 133.79 54916.96 88888.00 2020-12-12 04:10:40.000 347 13989.09 133.83 54916.74 88888.00 2020-12-12 04:10:41.000 347 13988.96 133.80 54916.79 88888.00 2020-12-12 04:10:42.000 347 13989.21 134.12 54916.77 88888.00 2020-12-12 04:10:43.000 347 13989.24 133.96 54916.54 88888.00 2020-12-12 04:10:44.000 347 13988.93 133.72 54916.89 88888.00 2020-12-12 04:10:45.000 347 13989.64 134.27 54916.67 88888.00 2020-12-12 04:10:46.000 347 13989.17 133.80 54916.90 88888.00 2020-12-12 04:10:47.000 347 13989.15 133.79 54916.82 88888.00 2020-12-12 04:10:48.000 347 13989.19 133.89 54916.71 88888.00 2020-12-12 04:10:49.000 347 13989.23 133.92 54916.86 88888.00 2020-12-12 04:10:50.000 347 13989.26 133.85 54916.85 88888.00 2020-12-12 04:10:51.000 347 13989.63 133.92 54916.90 88888.00 2020-12-12 04:10:52.000 347 13989.82 134.11 54916.61 88888.00 2020-12-12 04:10:53.000 347 13989.93 134.21 54916.41 88888.00 2020-12-12 04:10:54.000 347 13989.26 133.92 54916.74 88888.00 2020-12-12 04:10:55.000 347 13989.32 133.89 54916.71 88888.00 2020-12-12 04:10:56.000 347 13989.10 133.32 54917.10 88888.00 2020-12-12 04:10:57.000 347 13989.33 133.71 54916.68 88888.00 2020-12-12 04:10:58.000 347 13992.38 136.57 54913.91 88888.00 2020-12-12 04:10:59.000 347 13989.61 133.85 54916.59 88888.00 2020-12-12 04:11:00.000 347 13989.29 133.72 54916.72 88888.00 2020-12-12 04:11:01.000 347 13989.53 133.65 54916.75 88888.00 2020-12-12 04:11:02.000 347 13989.32 133.57 54916.99 88888.00 2020-12-12 04:11:03.000 347 13989.39 133.68 54916.74 88888.00 2020-12-12 04:11:04.000 347 13992.95 137.05 54913.40 88888.00 2020-12-12 04:11:05.000 347 13989.57 133.61 54916.80 88888.00 2020-12-12 04:11:06.000 347 13989.38 133.52 54916.87 88888.00 2020-12-12 04:11:07.000 347 13989.45 133.48 54916.98 88888.00 2020-12-12 04:11:08.000 347 13989.45 133.44 54916.83 88888.00 2020-12-12 04:11:09.000 347 13993.20 137.21 54912.76 88888.00 2020-12-12 04:11:10.000 347 13989.85 133.58 54916.76 88888.00 2020-12-12 04:11:11.000 347 13989.57 133.46 54916.90 88888.00 2020-12-12 04:11:12.000 347 13989.52 133.57 54916.98 88888.00 2020-12-12 04:11:13.000 347 13989.44 133.33 54916.87 88888.00 2020-12-12 04:11:14.000 347 13989.78 134.01 54916.60 88888.00 2020-12-12 04:11:15.000 347 13989.43 133.34 54916.83 88888.00 2020-12-12 04:11:16.000 347 13989.84 133.48 54916.82 88888.00 2020-12-12 04:11:17.000 347 13990.27 134.20 54916.04 88888.00 2020-12-12 04:11:18.000 347 13993.08 136.82 54913.32 88888.00 2020-12-12 04:11:19.000 347 13989.47 133.21 54916.91 88888.00 2020-12-12 04:11:20.000 347 13989.60 133.39 54916.87 88888.00 2020-12-12 04:11:21.000 347 13989.56 133.24 54916.91 88888.00 2020-12-12 04:11:22.000 347 13992.95 136.59 54913.55 88888.00 2020-12-12 04:11:23.000 347 13990.15 133.46 54916.71 88888.00 2020-12-12 04:11:24.000 347 13989.63 133.13 54916.96 88888.00 2020-12-12 04:11:25.000 347 13994.04 137.58 54912.30 88888.00 2020-12-12 04:11:26.000 347 13989.61 133.20 54917.00 88888.00 2020-12-12 04:11:27.000 347 13989.57 133.07 54916.68 88888.00 2020-12-12 04:11:28.000 347 13989.64 133.14 54916.78 88888.00 2020-12-12 04:11:29.000 347 13989.79 133.28 54916.77 88888.00 2020-12-12 04:11:30.000 347 13989.97 133.29 54916.77 88888.00 2020-12-12 04:11:31.000 347 13992.80 136.40 54913.45 88888.00 2020-12-12 04:11:32.000 347 13989.44 132.99 54916.85 88888.00 2020-12-12 04:11:33.000 347 13989.48 133.17 54916.78 88888.00 2020-12-12 04:11:34.000 347 13989.73 133.36 54916.67 88888.00 2020-12-12 04:11:35.000 347 13990.04 133.29 54916.59 88888.00 2020-12-12 04:11:36.000 347 13989.77 133.26 54916.46 88888.00 2020-12-12 04:11:37.000 347 13989.58 133.15 54916.68 88888.00 2020-12-12 04:11:38.000 347 13990.52 133.75 54916.29 88888.00 2020-12-12 04:11:39.000 347 13989.76 132.90 54916.72 88888.00 2020-12-12 04:11:40.000 347 13989.72 133.19 54916.73 88888.00 2020-12-12 04:11:41.000 347 13989.98 133.09 54916.79 88888.00 2020-12-12 04:11:42.000 347 13989.47 132.96 54916.93 88888.00 2020-12-12 04:11:43.000 347 13993.13 136.44 54913.12 88888.00 2020-12-12 04:11:44.000 347 13989.46 132.98 54916.66 88888.00 2020-12-12 04:11:45.000 347 13989.54 133.50 54916.19 88888.00 2020-12-12 04:11:46.000 347 13989.66 133.09 54916.59 88888.00 2020-12-12 04:11:47.000 347 13989.36 132.82 54916.68 88888.00 2020-12-12 04:11:48.000 347 13993.31 136.33 54913.42 88888.00 2020-12-12 04:11:49.000 347 13989.65 133.02 54916.69 88888.00 2020-12-12 04:11:50.000 347 13989.49 133.10 54916.69 88888.00 2020-12-12 04:11:51.000 347 13989.45 132.91 54916.78 88888.00 2020-12-12 04:11:52.000 347 13989.29 132.78 54916.85 88888.00 2020-12-12 04:11:53.000 347 13992.72 136.27 54913.33 88888.00 2020-12-12 04:11:54.000 347 13989.61 132.94 54916.69 88888.00 2020-12-12 04:11:55.000 347 13989.42 132.84 54916.69 88888.00 2020-12-12 04:11:56.000 347 13989.51 132.94 54916.66 88888.00 2020-12-12 04:11:57.000 347 13989.53 132.96 54916.69 88888.00 2020-12-12 04:11:58.000 347 13989.59 132.85 54916.46 88888.00 2020-12-12 04:11:59.000 347 13989.55 132.76 54916.65 88888.00 2020-12-12 04:12:00.000 347 13990.11 133.08 54916.39 88888.00 2020-12-12 04:12:01.000 347 13989.75 132.97 54916.51 88888.00 2020-12-12 04:12:02.000 347 13989.41 132.70 54916.63 88888.00 2020-12-12 04:12:03.000 347 13989.52 132.84 54916.71 88888.00 2020-12-12 04:12:04.000 347 13989.37 132.62 54916.65 88888.00 2020-12-12 04:12:05.000 347 13989.43 132.92 54916.68 88888.00 2020-12-12 04:12:06.000 347 13989.70 132.80 54916.66 88888.00 2020-12-12 04:12:07.000 347 13989.65 132.79 54916.63 88888.00 2020-12-12 04:12:08.000 347 13989.60 132.78 54916.64 88888.00 2020-12-12 04:12:09.000 347 13989.62 132.72 54916.49 88888.00 2020-12-12 04:12:10.000 347 13989.39 132.61 54916.57 88888.00 2020-12-12 04:12:11.000 347 13989.46 132.61 54916.79 88888.00 2020-12-12 04:12:12.000 347 13989.24 132.56 54916.75 88888.00 2020-12-12 04:12:13.000 347 13989.97 132.94 54916.69 88888.00 2020-12-12 04:12:14.000 347 13989.57 132.72 54916.24 88888.00 2020-12-12 04:12:15.000 347 13989.36 132.77 54916.62 88888.00 2020-12-12 04:12:16.000 347 13989.43 132.60 54916.62 88888.00 2020-12-12 04:12:17.000 347 13992.78 136.15 54912.91 88888.00 2020-12-12 04:12:18.000 347 13992.81 136.18 54913.13 88888.00 2020-12-12 04:12:19.000 347 13989.46 132.62 54916.57 88888.00 2020-12-12 04:12:20.000 347 13989.55 132.54 54916.68 88888.00 2020-12-12 04:12:21.000 347 13989.44 132.70 54916.58 88888.00 2020-12-12 04:12:22.000 347 13989.08 132.53 54916.79 88888.00 2020-12-12 04:12:23.000 347 13992.74 136.18 54913.12 88888.00 2020-12-12 04:12:24.000 347 13989.28 132.57 54916.57 88888.00 2020-12-12 04:12:25.000 347 13989.96 132.88 54916.48 88888.00 2020-12-12 04:12:26.000 347 13989.61 132.85 54916.43 88888.00 2020-12-12 04:12:27.000 347 13989.62 132.81 54916.29 88888.00 2020-12-12 04:12:28.000 347 13989.36 132.78 54916.55 88888.00 2020-12-12 04:12:29.000 347 13989.27 132.45 54916.79 88888.00 2020-12-12 04:12:30.000 347 13988.94 132.43 54916.68 88888.00 2020-12-12 04:12:31.000 347 13989.85 132.87 54916.46 88888.00 2020-12-12 04:12:32.000 347 13989.51 132.56 54916.54 88888.00 2020-12-12 04:12:33.000 347 13989.35 132.59 54916.50 88888.00 2020-12-12 04:12:34.000 347 13989.37 132.59 54916.49 88888.00 2020-12-12 04:12:35.000 347 13989.24 132.55 54916.56 88888.00 2020-12-12 04:12:36.000 347 13989.22 132.56 54916.43 88888.00 2020-12-12 04:12:37.000 347 13989.11 132.34 54916.40 88888.00 2020-12-12 04:12:38.000 347 13989.73 132.82 54916.42 88888.00 2020-12-12 04:12:39.000 347 13989.32 132.64 54916.69 88888.00 2020-12-12 04:12:40.000 347 13989.20 132.41 54916.74 88888.00 2020-12-12 04:12:41.000 347 13989.41 132.73 54916.42 88888.00 2020-12-12 04:12:42.000 347 13989.32 132.59 54916.42 88888.00 2020-12-12 04:12:43.000 347 13989.30 132.72 54916.32 88888.00 2020-12-12 04:12:44.000 347 13989.85 132.89 54916.31 88888.00 2020-12-12 04:12:45.000 347 13989.14 132.50 54916.43 88888.00 2020-12-12 04:12:46.000 347 13989.47 132.68 54916.45 88888.00 2020-12-12 04:12:47.000 347 13989.05 132.36 54916.66 88888.00 2020-12-12 04:12:48.000 347 13992.36 135.84 54913.33 88888.00 2020-12-12 04:12:49.000 347 13989.15 132.59 54916.57 88888.00 2020-12-12 04:12:50.000 347 13989.28 132.92 54916.39 88888.00 2020-12-12 04:12:51.000 347 13989.49 132.78 54916.36 88888.00 2020-12-12 04:12:52.000 347 13989.43 132.72 54916.52 88888.00 2020-12-12 04:12:53.000 347 13992.53 136.08 54913.00 88888.00 2020-12-12 04:12:54.000 347 13989.38 132.86 54916.33 88888.00 2020-12-12 04:12:55.000 347 13989.24 132.61 54916.51 88888.00 2020-12-12 04:12:56.000 347 13989.80 132.82 54916.54 88888.00 2020-12-12 04:12:57.000 347 13989.57 132.79 54916.43 88888.00 2020-12-12 04:12:58.000 347 13989.46 132.73 54916.50 88888.00 2020-12-12 04:12:59.000 347 13989.24 132.59 54916.56 88888.00 2020-12-12 04:13:00.000 347 13989.18 132.73 54916.44 88888.00 2020-12-12 04:13:01.000 347 13989.49 132.92 54916.25 88888.00 2020-12-12 04:13:02.000 347 13989.08 132.64 54916.52 88888.00 2020-12-12 04:13:03.000 347 13989.90 133.11 54916.37 88888.00 2020-12-12 04:13:04.000 347 13989.66 132.92 54916.45 88888.00 2020-12-12 04:13:05.000 347 13989.14 132.48 54916.48 88888.00 2020-12-12 04:13:06.000 347 13989.31 132.88 54916.45 88888.00 2020-12-12 04:13:07.000 347 13989.25 132.72 54916.54 88888.00 2020-12-12 04:13:08.000 347 13989.28 132.91 54916.69 88888.00 2020-12-12 04:13:09.000 347 13989.79 133.02 54916.52 88888.00 2020-12-12 04:13:10.000 347 13989.25 132.72 54916.53 88888.00 2020-12-12 04:13:11.000 347 13989.42 132.77 54916.42 88888.00 2020-12-12 04:13:12.000 347 13989.29 132.75 54916.42 88888.00 2020-12-12 04:13:13.000 347 13989.17 132.78 54916.71 88888.00 2020-12-12 04:13:14.000 347 13989.25 132.63 54916.57 88888.00 2020-12-12 04:13:15.000 347 13992.57 136.02 54913.24 88888.00 2020-12-12 04:13:16.000 347 13989.54 132.85 54916.46 88888.00 2020-12-12 04:13:17.000 347 13989.59 132.82 54916.64 88888.00 2020-12-12 04:13:18.000 347 13989.34 132.89 54916.61 88888.00 2020-12-12 04:13:19.000 347 13989.37 132.57 54916.71 88888.00 2020-12-12 04:13:20.000 347 13992.96 136.31 54912.90 88888.00 2020-12-12 04:13:21.000 347 13989.80 132.99 54916.50 88888.00 2020-12-12 04:13:22.000 347 13989.44 132.65 54916.71 88888.00 2020-12-12 04:13:23.000 347 13989.47 132.66 54916.77 88888.00 2020-12-12 04:13:24.000 347 13992.64 136.21 54913.19 88888.00 2020-12-12 04:13:25.000 347 13989.49 132.71 54916.63 88888.00 2020-12-12 04:13:26.000 347 13989.52 132.78 54916.52 88888.00 2020-12-12 04:13:27.000 347 13990.27 133.50 54915.69 88888.00 2020-12-12 04:13:28.000 347 13989.85 132.99 54916.61 88888.00 2020-12-12 04:13:29.000 347 13989.80 132.89 54916.66 88888.00 2020-12-12 04:13:30.000 347 13989.53 132.92 54916.61 88888.00 2020-12-12 04:13:31.000 347 13989.47 132.92 54916.65 88888.00 2020-12-12 04:13:32.000 347 13989.57 132.85 54916.40 88888.00 2020-12-12 04:13:33.000 347 13989.38 132.84 54916.52 88888.00 2020-12-12 04:13:34.000 347 13990.05 133.03 54916.50 88888.00 2020-12-12 04:13:35.000 347 13989.51 132.76 54916.57 88888.00 2020-12-12 04:13:36.000 347 13989.45 132.80 54916.74 88888.00 2020-12-12 04:13:37.000 347 13989.58 132.99 54916.56 88888.00 2020-12-12 04:13:38.000 347 13989.55 132.72 54916.66 88888.00 2020-12-12 04:13:39.000 347 13989.65 133.00 54916.53 88888.00 2020-12-12 04:13:40.000 347 13989.57 132.83 54916.47 88888.00 2020-12-12 04:13:41.000 347 13989.88 132.86 54916.58 88888.00 2020-12-12 04:13:42.000 347 13989.68 132.93 54916.60 88888.00 2020-12-12 04:13:43.000 347 13989.54 132.68 54916.69 88888.00 2020-12-12 04:13:44.000 347 13989.57 132.93 54916.68 88888.00 2020-12-12 04:13:45.000 347 13989.56 132.68 54916.72 88888.00 2020-12-12 04:13:46.000 347 13990.02 133.10 54916.39 88888.00 2020-12-12 04:13:47.000 347 13989.74 133.06 54916.45 88888.00 2020-12-12 04:13:48.000 347 13990.69 134.21 54915.37 88888.00 2020-12-12 04:13:49.000 347 13991.93 135.54 54913.76 88888.00 2020-12-12 04:13:50.000 347 13989.75 133.15 54916.49 88888.00 2020-12-12 04:13:51.000 347 13989.55 132.77 54916.69 88888.00 2020-12-12 04:13:52.000 347 13989.96 132.90 54916.62 88888.00 2020-12-12 04:13:53.000 347 13990.15 133.43 54916.32 88888.00 2020-12-12 04:13:54.000 347 13989.82 132.86 54916.72 88888.00 2020-12-12 04:13:55.000 347 13992.83 136.52 54913.12 88888.00 2020-12-12 04:13:56.000 347 13989.49 132.98 54916.60 88888.00 2020-12-12 04:13:57.000 347 13992.91 136.30 54913.04 88888.00 2020-12-12 04:13:58.000 347 13989.79 132.90 54916.38 88888.00 2020-12-12 04:13:59.000 347 13990.18 133.03 54916.62 88888.00 2020-12-12 04:14:00.000 347 13989.59 132.81 54916.51 88888.00 2020-12-12 04:14:01.000 347 13989.62 132.80 54916.81 88888.00 2020-12-12 04:14:02.000 347 13989.65 132.97 54916.60 88888.00 2020-12-12 04:14:03.000 347 13993.21 136.66 54913.01 88888.00 2020-12-12 04:14:04.000 347 13989.48 132.82 54916.71 88888.00 2020-12-12 04:14:05.000 347 13989.60 132.82 54916.80 88888.00 2020-12-12 04:14:06.000 347 13989.78 132.85 54916.73 88888.00 2020-12-12 04:14:07.000 347 13989.72 133.04 54916.66 88888.00 2020-12-12 04:14:08.000 347 13989.65 132.80 54916.56 88888.00 2020-12-12 04:14:09.000 347 13990.40 133.68 54915.70 88888.00 2020-12-12 04:14:10.000 347 13989.80 132.95 54916.52 88888.00 2020-12-12 04:14:11.000 347 13990.15 133.05 54916.49 88888.00 2020-12-12 04:14:12.000 347 13989.75 133.01 54916.75 88888.00 2020-12-12 04:14:13.000 347 13989.49 132.92 54916.68 88888.00 2020-12-12 04:14:14.000 347 13989.64 133.03 54916.69 88888.00 2020-12-12 04:14:15.000 347 13989.66 132.87 54916.53 88888.00 2020-12-12 04:14:16.000 347 13989.67 132.89 54916.54 88888.00 2020-12-12 04:14:17.000 347 13990.29 133.09 54916.52 88888.00 2020-12-12 04:14:18.000 347 13990.23 133.07 54916.66 88888.00 2020-12-12 04:14:19.000 347 13989.88 132.85 54916.70 88888.00 2020-12-12 04:14:20.000 347 13989.59 132.72 54916.71 88888.00 2020-12-12 04:14:21.000 347 13989.69 132.80 54916.65 88888.00 2020-12-12 04:14:22.000 347 13989.64 132.88 54916.71 88888.00 2020-12-12 04:14:23.000 347 13989.91 133.05 54916.60 88888.00 2020-12-12 04:14:24.000 347 13990.19 133.15 54916.45 88888.00 2020-12-12 04:14:25.000 347 13990.07 133.18 54916.03 88888.00 2020-12-12 04:14:26.000 347 13989.68 132.95 54916.60 88888.00 2020-12-12 04:14:27.000 347 13989.75 132.88 54916.56 88888.00 2020-12-12 04:14:28.000 347 13992.86 135.74 54914.03 88888.00 2020-12-12 04:14:29.000 347 13989.62 132.72 54916.55 88888.00 2020-12-12 04:14:30.000 347 13989.46 132.84 54916.63 88888.00 2020-12-12 04:14:31.000 347 13989.73 132.85 54916.68 88888.00 2020-12-12 04:14:32.000 347 13989.71 132.90 54916.80 88888.00 2020-12-12 04:14:33.000 347 13992.98 136.39 54913.30 88888.00 2020-12-12 04:14:34.000 347 13989.59 133.04 54916.51 88888.00 2020-12-12 04:14:35.000 347 13989.61 133.01 54916.71 88888.00 2020-12-12 04:14:36.000 347 13990.06 133.20 54916.59 88888.00 2020-12-12 04:14:37.000 347 13989.75 132.94 54916.56 88888.00 2020-12-12 04:14:38.000 347 13989.60 132.96 54916.74 88888.00 2020-12-12 04:14:39.000 347 13989.67 132.86 54916.75 88888.00 2020-12-12 04:14:40.000 347 13989.65 132.96 54916.50 88888.00 2020-12-12 04:14:41.000 347 13989.35 132.76 54916.63 88888.00 2020-12-12 04:14:42.000 347 13989.99 133.13 54916.44 88888.00 2020-12-12 04:14:43.000 347 13989.96 133.05 54916.70 88888.00 2020-12-12 04:14:44.000 347 13989.64 132.94 54916.81 88888.00 2020-12-12 04:14:45.000 347 13989.46 132.84 54916.66 88888.00 2020-12-12 04:14:46.000 347 13989.57 132.91 54916.59 88888.00 2020-12-12 04:14:47.000 347 13989.47 132.99 54916.71 88888.00 2020-12-12 04:14:48.000 347 13989.58 133.06 54916.54 88888.00 2020-12-12 04:14:49.000 347 13990.10 133.17 54916.57 88888.00 2020-12-12 04:14:50.000 347 13989.79 133.00 54916.30 88888.00 2020-12-12 04:14:51.000 347 13993.09 136.34 54912.75 88888.00 2020-12-12 04:14:52.000 347 13989.49 132.78 54916.73 88888.00 2020-12-12 04:14:53.000 347 13989.62 133.18 54916.54 88888.00 2020-12-12 04:14:54.000 347 13989.45 133.04 54916.56 88888.00 2020-12-12 04:14:55.000 347 13990.21 133.34 54916.36 88888.00 2020-12-12 04:14:56.000 347 13993.13 136.45 54913.22 88888.00 2020-12-12 04:14:57.000 347 13989.59 133.11 54916.53 88888.00 2020-12-12 04:14:58.000 347 13989.53 132.98 54916.63 88888.00 2020-12-12 04:14:59.000 347 13989.40 133.03 54916.59 88888.00 2020-12-12 04:15:00.000 347 13989.44 133.07 54916.54 88888.00 2020-12-12 04:15:01.000 347 13989.36 133.23 54916.52 88888.00 2020-12-12 04:15:02.000 347 13989.45 132.88 54916.70 88888.00 2020-12-12 04:15:03.000 347 13989.61 132.95 54916.56 88888.00 2020-12-12 04:15:04.000 347 13989.59 132.98 54916.67 88888.00 2020-12-12 04:15:05.000 347 13989.46 133.00 54916.46 88888.00 2020-12-12 04:15:06.000 347 13989.35 133.04 54916.59 88888.00 2020-12-12 04:15:07.000 347 13990.09 133.55 54916.25 88888.00 2020-12-12 04:15:08.000 347 13993.20 136.63 54913.13 88888.00 2020-12-12 04:15:09.000 347 13989.81 133.08 54916.32 88888.00 2020-12-12 04:15:10.000 347 13989.55 133.13 54916.58 88888.00 2020-12-12 04:15:11.000 347 13989.46 133.14 54916.50 88888.00 2020-12-12 04:15:12.000 347 13989.69 133.11 54916.69 88888.00 2020-12-12 04:15:13.000 347 13989.54 133.03 54916.54 88888.00 2020-12-12 04:15:14.000 347 13990.02 133.22 54916.60 88888.00 2020-12-12 04:15:15.000 347 13989.66 133.01 54916.58 88888.00 2020-12-12 04:15:16.000 347 13989.48 133.03 54916.69 88888.00 2020-12-12 04:15:17.000 347 13989.36 133.05 54916.57 88888.00 2020-12-12 04:15:18.000 347 13989.34 133.02 54916.52 88888.00 2020-12-12 04:15:19.000 347 13989.41 133.10 54916.50 88888.00 2020-12-12 04:15:20.000 347 13989.89 133.36 54916.55 88888.00 2020-12-12 04:15:21.000 347 13993.32 136.67 54913.07 88888.00 2020-12-12 04:15:22.000 347 13989.63 133.08 54916.47 88888.00 2020-12-12 04:15:23.000 347 13989.50 132.95 54916.56 88888.00 2020-12-12 04:15:24.000 347 13989.49 133.06 54916.46 88888.00 2020-12-12 04:15:25.000 347 13989.59 133.02 54916.62 88888.00 2020-12-12 04:15:26.000 347 13989.51 133.05 54916.77 88888.00 2020-12-12 04:15:27.000 347 13993.04 136.41 54913.20 88888.00 2020-12-12 04:15:28.000 347 13989.67 132.87 54916.72 88888.00 2020-12-12 04:15:29.000 347 13989.38 132.91 54916.74 88888.00 2020-12-12 04:15:30.000 347 13989.54 133.00 54916.48 88888.00 2020-12-12 04:15:31.000 347 13989.83 133.06 54916.24 88888.00 2020-12-12 04:15:32.000 347 13990.15 133.31 54916.48 88888.00 2020-12-12 04:15:33.000 347 13990.03 133.08 54916.62 88888.00 2020-12-12 04:15:34.000 347 13989.80 133.10 54916.74 88888.00 2020-12-12 04:15:35.000 347 13989.68 133.04 54916.55 88888.00 2020-12-12 04:15:36.000 347 13989.71 132.86 54916.70 88888.00 2020-12-12 04:15:37.000 347 13992.52 135.78 54913.83 88888.00 2020-12-12 04:15:38.000 347 13989.70 132.90 54916.63 88888.00 2020-12-12 04:15:39.000 347 13990.21 133.30 54916.50 88888.00 2020-12-12 04:15:40.000 347 13990.05 133.21 54916.56 88888.00 2020-12-12 04:15:41.000 347 13989.59 132.82 54916.72 88888.00 2020-12-12 04:15:42.000 347 13992.97 136.29 54913.27 88888.00 2020-12-12 04:15:43.000 347 13989.84 133.01 54916.51 88888.00 2020-12-12 04:15:44.000 347 13989.60 132.91 54916.61 88888.00 2020-12-12 04:15:45.000 347 13990.45 133.25 54916.48 88888.00 2020-12-12 04:15:46.000 347 13990.31 132.98 54916.64 88888.00 2020-12-12 04:15:47.000 347 13989.90 133.08 54916.57 88888.00 2020-12-12 04:15:48.000 347 13989.77 132.89 54916.61 88888.00 2020-12-12 04:15:49.000 347 13989.68 132.88 54916.60 88888.00 2020-12-12 04:15:50.000 347 13989.84 132.95 54916.62 88888.00 2020-12-12 04:15:51.000 347 13993.12 136.17 54913.15 88888.00 2020-12-12 04:15:52.000 347 13989.80 132.80 54916.65 88888.00 2020-12-12 04:15:53.000 347 13989.61 132.80 54916.79 88888.00 2020-12-12 04:15:54.000 347 13989.72 132.92 54916.61 88888.00 2020-12-12 04:15:55.000 347 13989.64 132.80 54916.71 88888.00 2020-12-12 04:15:56.000 347 13989.70 133.21 54916.44 88888.00 2020-12-12 04:15:57.000 347 13993.54 136.51 54913.16 88888.00 2020-12-12 04:15:58.000 347 13990.32 133.73 54915.58 88888.00 2020-12-12 04:15:59.000 347 13989.72 132.84 54916.64 88888.00 2020-12-12 04:16:00.000 347 13989.67 132.95 54916.49 88888.00 2020-12-12 04:16:01.000 347 13989.77 133.16 54916.61 88888.00 2020-12-12 04:16:02.000 347 13992.82 136.17 54913.35 88888.00 2020-12-12 04:16:03.000 347 13989.49 132.80 54916.72 88888.00 2020-12-12 04:16:04.000 347 13990.28 133.06 54916.73 88888.00 2020-12-12 04:16:05.000 347 13989.85 132.89 54916.57 88888.00 2020-12-12 04:16:06.000 347 13989.75 133.13 54916.48 88888.00 2020-12-12 04:16:07.000 347 13989.51 132.87 54916.49 88888.00 2020-12-12 04:16:08.000 347 13989.53 132.80 54916.68 88888.00 2020-12-12 04:16:09.000 347 13989.73 132.95 54916.52 88888.00 2020-12-12 04:16:10.000 347 13990.33 133.14 54916.41 88888.00 2020-12-12 04:16:11.000 347 13990.05 132.97 54916.55 88888.00 2020-12-12 04:16:12.000 347 13989.65 132.83 54916.51 88888.00 2020-12-12 04:16:13.000 347 13989.60 132.80 54916.70 88888.00 2020-12-12 04:16:14.000 347 13989.47 132.54 54916.81 88888.00 2020-12-12 04:16:15.000 347 13989.70 132.84 54916.70 88888.00 2020-12-12 04:16:16.000 347 13989.62 132.76 54916.71 88888.00 2020-12-12 04:16:17.000 347 13989.64 132.68 54916.76 88888.00 2020-12-12 04:16:18.000 347 13989.40 132.44 54916.79 88888.00 2020-12-12 04:16:19.000 347 13990.76 133.58 54915.97 88888.00 2020-12-12 04:16:20.000 347 13989.51 132.76 54916.70 88888.00 2020-12-12 04:16:21.000 347 13989.74 132.76 54916.44 88888.00 2020-12-12 04:16:22.000 347 13990.14 132.97 54916.70 88888.00 2020-12-12 04:16:23.000 347 13993.09 136.23 54913.28 88888.00 2020-12-12 04:16:24.000 347 13989.81 132.93 54916.65 88888.00 2020-12-12 04:16:25.000 347 13989.56 132.81 54916.68 88888.00 2020-12-12 04:16:26.000 347 13989.40 132.59 54916.80 88888.00 2020-12-12 04:16:27.000 347 13989.75 132.88 54916.56 88888.00 2020-12-12 04:16:28.000 347 13992.96 136.05 54913.20 88888.00 2020-12-12 04:16:29.000 347 13990.18 133.07 54916.55 88888.00 2020-12-12 04:16:30.000 347 13989.76 132.84 54916.67 88888.00 2020-12-12 04:16:31.000 347 13989.66 132.75 54916.61 88888.00 2020-12-12 04:16:32.000 347 13989.80 133.24 54916.32 88888.00 2020-12-12 04:16:33.000 347 13989.70 132.65 54916.65 88888.00 2020-12-12 04:16:34.000 347 13989.84 132.95 54916.42 88888.00 2020-12-12 04:16:35.000 347 13989.92 132.90 54916.69 88888.00 2020-12-12 04:16:36.000 347 13990.29 133.25 54916.47 88888.00 2020-12-12 04:16:37.000 347 13989.60 132.81 54916.52 88888.00 2020-12-12 04:16:38.000 347 13989.52 132.86 54916.55 88888.00 2020-12-12 04:16:39.000 347 13992.78 136.16 54913.07 88888.00 2020-12-12 04:16:40.000 347 13989.92 133.27 54916.39 88888.00 2020-12-12 04:16:41.000 347 13989.69 132.77 54916.64 88888.00 2020-12-12 04:16:42.000 347 13989.60 132.65 54916.74 88888.00 2020-12-12 04:16:43.000 347 13989.61 132.62 54916.80 88888.00 2020-12-12 04:16:44.000 347 13989.47 132.72 54916.70 88888.00 2020-12-12 04:16:45.000 347 13992.69 136.16 54913.32 88888.00 2020-12-12 04:16:46.000 347 13989.64 132.89 54916.47 88888.00 2020-12-12 04:16:47.000 347 13990.10 133.14 54916.46 88888.00 2020-12-12 04:16:48.000 347 13989.64 132.79 54916.66 88888.00 2020-12-12 04:16:49.000 347 13989.60 132.84 54916.62 88888.00 2020-12-12 04:16:50.000 347 13989.56 132.78 54916.55 88888.00 2020-12-12 04:16:51.000 347 13989.51 132.80 54916.59 88888.00 2020-12-12 04:16:52.000 347 13989.46 132.88 54916.60 88888.00 2020-12-12 04:16:53.000 347 13989.72 132.97 54916.47 88888.00 2020-12-12 04:16:54.000 347 13990.21 132.95 54916.54 88888.00 2020-12-12 04:16:55.000 347 13989.49 132.72 54916.60 88888.00 2020-12-12 04:16:56.000 347 13989.54 132.95 54916.60 88888.00 2020-12-12 04:16:57.000 347 13989.63 132.73 54916.74 88888.00 2020-12-12 04:16:58.000 347 13989.44 132.80 54916.63 88888.00 2020-12-12 04:16:59.000 347 13992.78 136.15 54913.33 88888.00 2020-12-12 04:17:00.000 347 13990.17 133.05 54916.50 88888.00 2020-12-12 04:17:01.000 347 13989.96 132.93 54916.70 88888.00 2020-12-12 04:17:02.000 347 13993.47 136.73 54912.58 88888.00 2020-12-12 04:17:03.000 347 13989.56 132.79 54916.61 88888.00 2020-12-12 04:17:04.000 347 13989.54 132.68 54916.66 88888.00 2020-12-12 04:17:05.000 347 13989.54 132.85 54916.58 88888.00 2020-12-12 04:17:06.000 347 13989.50 132.83 54916.66 88888.00 2020-12-12 04:17:07.000 347 13990.22 133.26 54916.46 88888.00 2020-12-12 04:17:08.000 347 13992.84 136.21 54913.22 88888.00 2020-12-12 04:17:09.000 347 13992.89 136.30 54913.15 88888.00 2020-12-12 04:17:10.000 347 13989.76 132.91 54916.50 88888.00 2020-12-12 04:17:11.000 347 13989.64 132.88 54916.60 88888.00 2020-12-12 04:17:12.000 347 13989.88 133.35 54916.23 88888.00 2020-12-12 04:17:13.000 347 13989.94 133.05 54916.69 88888.00 2020-12-12 04:17:14.000 347 13990.04 132.95 54916.69 88888.00 2020-12-12 04:17:15.000 347 13993.14 136.36 54913.10 88888.00 2020-12-12 04:17:16.000 347 13989.85 133.10 54916.54 88888.00 2020-12-12 04:17:17.000 347 13989.83 133.05 54916.44 88888.00 2020-12-12 04:17:18.000 347 13989.60 132.95 54916.66 88888.00 2020-12-12 04:17:19.000 347 13990.34 133.17 54916.60 88888.00 2020-12-12 04:17:20.000 347 13989.69 132.87 54916.63 88888.00 2020-12-12 04:17:21.000 347 13989.82 132.92 54916.47 88888.00 2020-12-12 04:17:22.000 347 13990.04 133.24 54916.46 88888.00 2020-12-12 04:17:23.000 347 13989.75 132.99 54916.60 88888.00 2020-12-12 04:17:24.000 347 13989.85 132.96 54916.39 88888.00 2020-12-12 04:17:25.000 347 13990.26 133.15 54916.45 88888.00 2020-12-12 04:17:26.000 347 13993.36 136.47 54913.12 88888.00 2020-12-12 04:17:27.000 347 13990.12 133.02 54916.57 88888.00 2020-12-12 04:17:28.000 347 13989.82 132.86 54916.73 88888.00 2020-12-12 04:17:29.000 347 13989.91 132.96 54916.68 88888.00 2020-12-12 04:17:30.000 347 13989.90 132.90 54916.73 88888.00 2020-12-12 04:17:31.000 347 13989.72 132.93 54916.71 88888.00 2020-12-12 04:17:32.000 347 13993.61 136.45 54913.18 88888.00 2020-12-12 04:17:33.000 347 13989.95 133.10 54916.58 88888.00 2020-12-12 04:17:34.000 347 13989.97 132.85 54916.54 88888.00 2020-12-12 04:17:35.000 347 13993.04 136.34 54913.28 88888.00 2020-12-12 04:17:36.000 347 13990.10 133.14 54916.62 88888.00 2020-12-12 04:17:37.000 347 13990.16 133.25 54916.49 88888.00 2020-12-12 04:17:38.000 347 13990.12 132.88 54916.67 88888.00 2020-12-12 04:17:39.000 347 13990.23 133.01 54916.56 88888.00 2020-12-12 04:17:40.000 347 13993.09 136.12 54913.48 88888.00 2020-12-12 04:17:41.000 347 13990.22 133.04 54916.40 88888.00 2020-12-12 04:17:42.000 347 13990.40 133.00 54916.35 88888.00 2020-12-12 04:17:43.000 347 13990.18 132.99 54916.55 88888.00 2020-12-12 04:17:44.000 347 13990.45 133.21 54916.52 88888.00 2020-12-12 04:17:45.000 347 13990.41 133.04 54916.46 88888.00 2020-12-12 04:17:46.000 347 13990.44 133.19 54916.43 88888.00 2020-12-12 04:17:47.000 347 13989.99 132.84 54916.88 88888.00 2020-12-12 04:17:48.000 347 13990.33 133.02 54916.48 88888.00 2020-12-12 04:17:49.000 347 13990.16 132.79 54916.74 88888.00 2020-12-12 04:17:50.000 347 13990.69 133.18 54916.59 88888.00 2020-12-12 04:17:51.000 347 13990.35 132.91 54916.58 88888.00 2020-12-12 04:17:52.000 347 13990.30 132.90 54916.75 88888.00 2020-12-12 04:17:53.000 347 13990.14 132.75 54916.76 88888.00 2020-12-12 04:17:54.000 347 13990.08 132.96 54916.65 88888.00 2020-12-12 04:17:55.000 347 13990.24 132.86 54916.58 88888.00 2020-12-12 04:17:56.000 347 13990.18 132.66 54916.78 88888.00 2020-12-12 04:17:57.000 347 13990.82 133.34 54916.46 88888.00 2020-12-12 04:17:58.000 347 13990.39 132.93 54916.76 88888.00 2020-12-12 04:17:59.000 347 13990.18 132.89 54916.73 88888.00 2020-12-12 04:18:00.000 347 13993.58 136.51 54913.10 88888.00 2020-12-12 04:18:01.000 347 13990.17 133.04 54916.57 88888.00 2020-12-12 04:18:02.000 347 13990.20 132.89 54916.66 88888.00 2020-12-12 04:18:03.000 347 13990.67 133.07 54916.39 88888.00 2020-12-12 04:18:04.000 347 13990.48 133.05 54916.37 88888.00 2020-12-12 04:18:05.000 347 13990.26 132.84 54916.66 88888.00 2020-12-12 04:18:06.000 347 13993.50 136.16 54913.36 88888.00 2020-12-12 04:18:07.000 347 13990.13 132.82 54916.77 88888.00 2020-12-12 04:18:08.000 347 13991.51 133.70 54915.81 88888.00 2020-12-12 04:18:09.000 347 13990.95 133.54 54916.56 88888.00 2020-12-12 04:18:10.000 347 13990.28 132.76 54916.78 88888.00 2020-12-12 04:18:11.000 347 13990.44 133.05 54916.63 88888.00 2020-12-12 04:18:12.000 347 13990.24 132.82 54916.57 88888.00 2020-12-12 04:18:13.000 347 13990.27 132.85 54916.63 88888.00 2020-12-12 04:18:14.000 347 13990.28 132.96 54916.58 88888.00 2020-12-12 04:18:15.000 347 13990.79 133.03 54916.64 88888.00 2020-12-12 04:18:16.000 347 13990.62 132.92 54916.70 88888.00 2020-12-12 04:18:17.000 347 13990.33 132.88 54916.76 88888.00 2020-12-12 04:18:18.000 347 13990.28 132.85 54916.64 88888.00 2020-12-12 04:18:19.000 347 13990.18 132.74 54916.79 88888.00 2020-12-12 04:18:20.000 347 13990.29 132.82 54916.69 88888.00 2020-12-12 04:18:21.000 347 13990.17 132.83 54916.73 88888.00 2020-12-12 04:18:22.000 347 13990.96 133.18 54916.55 88888.00 2020-12-12 04:18:23.000 347 13990.47 132.92 54916.71 88888.00 2020-12-12 04:18:24.000 347 13990.45 132.98 54916.76 88888.00 2020-12-12 04:18:25.000 347 13990.35 132.87 54916.79 88888.00 2020-12-12 04:18:26.000 347 13994.99 138.01 54912.01 88888.00 2020-12-12 04:18:27.000 347 13992.61 134.95 54914.76 88888.00 2020-12-12 04:18:28.000 347 13990.44 132.96 54916.57 88888.00 2020-12-12 04:18:29.000 347 13991.53 134.24 54915.70 88888.00 2020-12-12 04:18:30.000 347 13990.43 133.11 54916.66 88888.00 2020-12-12 04:18:31.000 347 13990.42 133.02 54916.59 88888.00 2020-12-12 04:18:32.000 347 13993.63 136.33 54913.25 88888.00 2020-12-12 04:18:33.000 347 13991.01 133.30 54916.69 88888.00 2020-12-12 04:18:34.000 347 13990.96 133.25 54916.66 88888.00 2020-12-12 04:18:35.000 347 13990.63 132.95 54916.67 88888.00 2020-12-12 04:18:36.000 347 13990.53 133.05 54916.67 88888.00 2020-12-12 04:18:37.000 347 13990.48 132.95 54916.63 88888.00 2020-12-12 04:18:38.000 347 13990.51 132.87 54916.65 88888.00 2020-12-12 04:18:39.000 347 13990.56 133.11 54916.66 88888.00 2020-12-12 04:18:40.000 347 13990.96 133.13 54916.56 88888.00 2020-12-12 04:18:41.000 347 13990.61 133.04 54916.70 88888.00 2020-12-12 04:18:42.000 347 13990.69 132.99 54916.78 88888.00 2020-12-12 04:18:43.000 347 13990.68 133.54 54916.17 88888.00 2020-12-12 04:18:44.000 347 13990.64 133.04 54916.69 88888.00 2020-12-12 04:18:45.000 347 13990.41 132.93 54916.64 88888.00 2020-12-12 04:18:46.000 347 13990.42 133.07 54916.74 88888.00 2020-12-12 04:18:47.000 347 13991.08 133.44 54916.52 88888.00 2020-12-12 04:18:48.000 347 13990.64 133.04 54916.68 88888.00 2020-12-12 04:18:49.000 347 13990.67 133.06 54916.76 88888.00 2020-12-12 04:18:50.000 347 13991.46 133.93 54915.69 88888.00 2020-12-12 04:18:51.000 347 13990.41 132.82 54916.93 88888.00 2020-12-12 04:18:52.000 347 13990.58 133.06 54916.84 88888.00 2020-12-12 04:18:53.000 347 13990.88 133.07 54916.72 88888.00 2020-12-12 04:18:54.000 347 13990.75 133.14 54916.50 88888.00 2020-12-12 04:18:55.000 347 13990.64 133.03 54916.54 88888.00 2020-12-12 04:18:56.000 347 13990.34 132.88 54916.77 88888.00 2020-12-12 04:18:57.000 347 13993.88 136.38 54913.24 88888.00 2020-12-12 04:18:58.000 347 13991.07 133.24 54916.68 88888.00 2020-12-12 04:18:59.000 347 13991.15 133.14 54916.56 88888.00 2020-12-12 04:19:00.000 347 13990.82 133.01 54916.66 88888.00 2020-12-12 04:19:01.000 347 13990.75 133.19 54916.63 88888.00 2020-12-12 04:19:02.000 347 13994.07 136.60 54913.19 88888.00 2020-12-12 04:19:03.000 347 13990.65 132.99 54916.59 88888.00 2020-12-12 04:19:04.000 347 13990.79 133.20 54916.53 88888.00 2020-12-12 04:19:05.000 347 13990.99 133.16 54916.62 88888.00 2020-12-12 04:19:06.000 347 13990.78 132.94 54916.68 88888.00 2020-12-12 04:19:07.000 347 13991.15 133.17 54916.53 88888.00 2020-12-12 04:19:08.000 347 13990.85 133.17 54916.62 88888.00 2020-12-12 04:19:09.000 347 13990.36 132.82 54916.85 88888.00 2020-12-12 04:19:10.000 347 13990.61 132.82 54916.73 88888.00 2020-12-12 04:19:11.000 347 13990.46 132.76 54916.86 88888.00 2020-12-12 04:19:12.000 347 13991.38 133.28 54916.65 88888.00 2020-12-12 04:19:13.000 347 13990.79 133.05 54916.58 88888.00 2020-12-12 04:19:14.000 347 13990.64 133.03 54916.46 88888.00 2020-12-12 04:19:15.000 347 13990.60 133.05 54916.61 88888.00 2020-12-12 04:19:16.000 347 13990.77 132.96 54916.69 88888.00 2020-12-12 04:19:17.000 347 13990.85 133.06 54916.50 88888.00 2020-12-12 04:19:18.000 347 13994.15 136.23 54913.27 88888.00 2020-12-12 04:19:19.000 347 13990.64 132.95 54916.75 88888.00 2020-12-12 04:19:20.000 347 13990.65 132.86 54916.83 88888.00 2020-12-12 04:19:21.000 347 13990.79 133.08 54916.62 88888.00 2020-12-12 04:19:22.000 347 13990.92 133.18 54916.44 88888.00 2020-12-12 04:19:23.000 347 13994.32 136.63 54913.25 88888.00 2020-12-12 04:19:24.000 347 13991.32 133.40 54916.54 88888.00 2020-12-12 04:19:25.000 347 13990.99 132.91 54916.70 88888.00 2020-12-12 04:19:26.000 347 13991.02 133.13 54916.54 88888.00 2020-12-12 04:19:27.000 347 13990.99 133.21 54916.55 88888.00 2020-12-12 04:19:28.000 347 13990.73 132.85 54916.77 88888.00 2020-12-12 04:19:29.000 347 13990.96 133.02 54916.51 88888.00 2020-12-12 04:19:30.000 347 13991.48 133.16 54916.67 88888.00 2020-12-12 04:19:31.000 347 13990.92 132.99 54916.68 88888.00 2020-12-12 04:19:32.000 347 13990.94 132.97 54916.54 88888.00 2020-12-12 04:19:33.000 347 13994.09 136.40 54913.22 88888.00 2020-12-12 04:19:34.000 347 13990.77 132.89 54916.77 88888.00 2020-12-12 04:19:35.000 347 13990.72 132.91 54916.60 88888.00 2020-12-12 04:19:36.000 347 13991.41 133.20 54916.60 88888.00 2020-12-12 04:19:37.000 347 13991.26 133.13 54916.44 88888.00 2020-12-12 04:19:38.000 347 13990.96 132.95 54916.58 88888.00 2020-12-12 04:19:39.000 347 13990.73 132.78 54916.56 88888.00 2020-12-12 04:19:40.000 347 13990.80 132.85 54916.68 88888.00 2020-12-12 04:19:41.000 347 13990.87 133.12 54916.54 88888.00 2020-12-12 04:19:42.000 347 13990.80 132.94 54916.70 88888.00 2020-12-12 04:19:43.000 347 13991.29 133.10 54916.57 88888.00 2020-12-12 04:19:44.000 347 13991.00 133.08 54916.50 88888.00 2020-12-12 04:19:45.000 347 13990.90 132.99 54916.62 88888.00 2020-12-12 04:19:46.000 347 13990.72 132.87 54916.77 88888.00 2020-12-12 04:19:47.000 347 13990.78 132.89 54916.79 88888.00 2020-12-12 04:19:48.000 347 13994.06 136.40 54913.26 88888.00 2020-12-12 04:19:49.000 347 13990.74 133.16 54916.57 88888.00 2020-12-12 04:19:50.000 347 13990.98 132.98 54916.61 88888.00 2020-12-12 04:19:51.000 347 13990.82 133.04 54916.64 88888.00 2020-12-12 04:19:52.000 347 13990.73 133.02 54916.50 88888.00 2020-12-12 04:19:53.000 347 13990.72 133.02 54916.73 88888.00 2020-12-12 04:19:54.000 347 13994.19 136.41 54913.13 88888.00 2020-12-12 04:19:55.000 347 13991.14 133.03 54916.50 88888.00 2020-12-12 04:19:56.000 347 13990.89 133.05 54916.60 88888.00 2020-12-12 04:19:57.000 347 13990.82 133.21 54916.48 88888.00 2020-12-12 04:19:58.000 347 13990.79 132.96 54916.71 88888.00 2020-12-12 04:19:59.000 347 13990.62 133.08 54916.68 88888.00 2020-12-12 04:20:00.000 347 13990.80 133.09 54916.62 88888.00 2020-12-12 04:20:01.000 347 13994.60 136.12 54913.85 88888.00 2020-12-12 04:20:02.000 347 13991.75 133.58 54916.34 88888.00 2020-12-12 04:20:03.000 347 13990.99 133.16 54916.49 88888.00 2020-12-12 04:20:04.000 347 13991.22 133.27 54916.41 88888.00 2020-12-12 04:20:05.000 347 13991.02 133.20 54916.32 88888.00 2020-12-12 04:20:06.000 347 13990.72 133.06 54916.63 88888.00 2020-12-12 04:20:07.000 347 13994.11 136.46 54912.91 88888.00 2020-12-12 04:20:08.000 347 13991.57 133.44 54916.54 88888.00 2020-12-12 04:20:09.000 347 13990.76 133.11 54916.66 88888.00 2020-12-12 04:20:10.000 347 13990.96 133.03 54916.66 88888.00 2020-12-12 04:20:11.000 347 13990.90 133.24 54916.69 88888.00 2020-12-12 04:20:12.000 347 13994.30 136.81 54912.88 88888.00 2020-12-12 04:20:13.000 347 13990.93 133.28 54916.50 88888.00 2020-12-12 04:20:14.000 347 13990.85 133.23 54916.57 88888.00 2020-12-12 04:20:15.000 347 13991.21 133.23 54916.50 88888.00 2020-12-12 04:20:16.000 347 13990.74 133.04 54916.48 88888.00 2020-12-12 04:20:17.000 347 13994.19 136.76 54913.05 88888.00 2020-12-12 04:20:18.000 347 13990.82 133.17 54916.54 88888.00 2020-12-12 04:20:19.000 347 13990.93 133.22 54916.12 88888.00 2020-12-12 04:20:20.000 347 13991.17 133.28 54916.35 88888.00 2020-12-12 04:20:21.000 347 13991.13 133.19 54916.63 88888.00 2020-12-12 04:20:22.000 347 13990.84 133.23 54916.51 88888.00 2020-12-12 04:20:23.000 347 13990.81 132.99 54916.74 88888.00 2020-12-12 04:20:24.000 347 13990.75 133.21 54916.55 88888.00 2020-12-12 04:20:25.000 347 13990.80 133.15 54916.61 88888.00 2020-12-12 04:20:26.000 347 13991.49 133.52 54916.31 88888.00 2020-12-12 04:20:27.000 347 13991.21 133.26 54916.62 88888.00 2020-12-12 04:20:28.000 347 13990.83 133.14 54916.74 88888.00 2020-12-12 04:20:29.000 347 13990.83 133.21 54916.61 88888.00 2020-12-12 04:20:30.000 347 13990.84 133.21 54916.43 88888.00 2020-12-12 04:20:31.000 347 13990.56 133.12 54916.73 88888.00 2020-12-12 04:20:32.000 347 13994.05 136.43 54913.29 88888.00 2020-12-12 04:20:33.000 347 13991.13 133.36 54916.53 88888.00 2020-12-12 04:20:34.000 347 13990.96 133.33 54916.55 88888.00 2020-12-12 04:20:35.000 347 13990.93 133.25 54916.47 88888.00 2020-12-12 04:20:36.000 347 13990.87 133.37 54916.48 88888.00 2020-12-12 04:20:37.000 347 13994.04 136.42 54913.27 88888.00 2020-12-12 04:20:38.000 347 13990.85 133.24 54916.65 88888.00 2020-12-12 04:20:39.000 347 13991.36 133.80 54915.76 88888.00 2020-12-12 04:20:40.000 347 13990.96 133.11 54916.69 88888.00 2020-12-12 04:20:41.000 347 13990.91 133.30 54916.41 88888.00 2020-12-12 04:20:42.000 347 13990.83 133.30 54916.60 88888.00 2020-12-12 04:20:43.000 347 13990.80 133.21 54916.70 88888.00 2020-12-12 04:20:44.000 347 13990.70 133.25 54916.51 88888.00 2020-12-12 04:20:45.000 347 13991.27 133.63 54916.35 88888.00 2020-12-12 04:20:46.000 347 13991.08 133.22 54916.58 88888.00 2020-12-12 04:20:47.000 347 13990.97 133.29 54916.39 88888.00 2020-12-12 04:20:48.000 347 13990.86 133.33 54916.59 88888.00 2020-12-12 04:20:49.000 347 13990.94 133.31 54916.52 88888.00 2020-12-12 04:20:50.000 347 13990.82 133.26 54916.53 88888.00 2020-12-12 04:20:51.000 347 13991.39 133.66 54916.28 88888.00 2020-12-12 04:20:52.000 347 13991.50 133.87 54916.03 88888.00 2020-12-12 04:20:53.000 347 13991.25 133.57 54916.18 88888.00 2020-12-12 04:20:54.000 347 13990.85 133.66 54916.32 88888.00 2020-12-12 04:20:55.000 347 13991.07 133.35 54916.44 88888.00 2020-12-12 04:20:56.000 347 13990.77 133.32 54916.54 88888.00 2020-12-12 04:20:57.000 347 13990.77 133.20 54916.46 88888.00 2020-12-12 04:20:58.000 347 13991.31 133.40 54916.60 88888.00 2020-12-12 04:20:59.000 347 13990.95 133.47 54916.24 88888.00 2020-12-12 04:21:00.000 347 13991.94 134.07 54915.88 88888.00 2020-12-12 04:21:01.000 347 13991.02 133.63 54916.20 88888.00 2020-12-12 04:21:02.000 347 13990.88 133.17 54916.55 88888.00 2020-12-12 04:21:03.000 347 13990.83 133.29 54916.27 88888.00 2020-12-12 04:21:04.000 347 13991.05 133.41 54916.44 88888.00 2020-12-12 04:21:05.000 347 13991.11 133.32 54916.39 88888.00 2020-12-12 04:21:06.000 347 13994.00 136.66 54913.15 88888.00 2020-12-12 04:21:07.000 347 13990.93 133.43 54916.41 88888.00 2020-12-12 04:21:08.000 347 13994.29 136.82 54913.04 88888.00 2020-12-12 04:21:09.000 347 13990.92 133.24 54916.57 88888.00 2020-12-12 04:21:10.000 347 13991.63 133.86 54916.25 88888.00 2020-12-12 04:21:11.000 347 13991.09 133.33 54916.69 88888.00 2020-12-12 04:21:12.000 347 13994.15 136.71 54913.06 88888.00 2020-12-12 04:21:13.000 347 13990.81 133.38 54916.55 88888.00 2020-12-12 04:21:14.000 347 13990.84 133.52 54916.33 88888.00 2020-12-12 04:21:15.000 347 13990.64 133.11 54916.69 88888.00 2020-12-12 04:21:16.000 347 13991.38 133.62 54916.42 88888.00 2020-12-12 04:21:17.000 347 13991.30 133.59 54916.51 88888.00 2020-12-12 04:21:18.000 347 13991.22 133.47 54916.34 88888.00 2020-12-12 04:21:19.000 347 13990.88 133.43 54916.55 88888.00 2020-12-12 04:21:20.000 347 13990.75 133.20 54916.53 88888.00 2020-12-12 04:21:21.000 347 13991.38 133.90 54916.26 88888.00 2020-12-12 04:21:22.000 347 13990.85 133.52 54916.34 88888.00 2020-12-12 04:21:23.000 347 13991.29 133.59 54916.40 88888.00 2020-12-12 04:21:24.000 347 13991.05 133.60 54916.02 88888.00 2020-12-12 04:21:25.000 347 13990.77 133.52 54916.34 88888.00 2020-12-12 04:21:26.000 347 13990.72 133.52 54916.46 88888.00 2020-12-12 04:21:27.000 347 13990.59 133.31 54916.54 88888.00 2020-12-12 04:21:28.000 347 13990.63 133.24 54916.54 88888.00 2020-12-12 04:21:29.000 347 13991.05 133.63 54916.46 88888.00 2020-12-12 04:21:30.000 347 13991.14 133.81 54916.10 88888.00 2020-12-12 04:21:31.000 347 13990.74 133.29 54916.57 88888.00 2020-12-12 04:21:32.000 347 13990.85 133.38 54916.40 88888.00 2020-12-12 04:21:33.000 347 13990.86 133.50 54916.49 88888.00 2020-12-12 04:21:34.000 347 13990.87 133.46 54916.37 88888.00 2020-12-12 04:21:35.000 347 13991.15 133.68 54916.40 88888.00 2020-12-12 04:21:36.000 347 13990.91 133.61 54916.40 88888.00 2020-12-12 04:21:37.000 347 13990.49 133.38 54916.51 88888.00 2020-12-12 04:21:38.000 347 13990.75 133.54 54916.51 88888.00 2020-12-12 04:21:39.000 347 13994.14 137.07 54912.74 88888.00 2020-12-12 04:21:40.000 347 13990.62 133.55 54916.55 88888.00 2020-12-12 04:21:41.000 347 13990.94 133.63 54916.45 88888.00 2020-12-12 04:21:42.000 347 13991.11 133.77 54916.41 88888.00 2020-12-12 04:21:43.000 347 13990.95 133.78 54916.26 88888.00 2020-12-12 04:21:44.000 347 13993.98 136.88 54912.90 88888.00 2020-12-12 04:21:45.000 347 13990.52 133.46 54916.45 88888.00 2020-12-12 04:21:46.000 347 13990.73 133.65 54916.34 88888.00 2020-12-12 04:21:47.000 347 13990.53 133.39 54916.67 88888.00 2020-12-12 04:21:48.000 347 13991.16 133.71 54916.52 88888.00 2020-12-12 04:21:49.000 347 13990.73 133.61 54916.48 88888.00 2020-12-12 04:21:50.000 347 13990.51 133.57 54916.75 88888.00 2020-12-12 04:21:51.000 347 13990.40 133.43 54916.59 88888.00 2020-12-12 04:21:52.000 347 13990.57 133.54 54916.42 88888.00 2020-12-12 04:21:53.000 347 13990.41 133.62 54916.46 88888.00 2020-12-12 04:21:54.000 347 13991.21 133.99 54916.30 88888.00 2020-12-12 04:21:55.000 347 13990.82 133.68 54916.43 88888.00 2020-12-12 04:21:56.000 347 13994.05 137.12 54913.01 88888.00 2020-12-12 04:21:57.000 347 13990.40 133.73 54916.29 88888.00 2020-12-12 04:21:58.000 347 13990.46 133.52 54916.41 88888.00 2020-12-12 04:21:59.000 347 13990.52 133.57 54916.36 88888.00 2020-12-12 04:22:00.000 347 13990.54 133.92 54916.31 88888.00 2020-12-12 04:22:01.000 347 13993.94 137.00 54912.94 88888.00 2020-12-12 04:22:02.000 347 13990.28 133.54 54916.52 88888.00 2020-12-12 04:22:03.000 347 13990.39 133.58 54916.55 88888.00 2020-12-12 04:22:04.000 347 13990.35 133.65 54916.38 88888.00 2020-12-12 04:22:05.000 347 13990.42 133.61 54916.40 88888.00 2020-12-12 04:22:06.000 347 13990.83 133.77 54916.35 88888.00 2020-12-12 04:22:07.000 347 13990.59 133.66 54916.43 88888.00 2020-12-12 04:22:08.000 347 13990.77 133.97 54916.26 88888.00 2020-12-12 04:22:09.000 347 13990.45 133.83 54916.34 88888.00 2020-12-12 04:22:10.000 347 13990.34 133.62 54916.42 88888.00 2020-12-12 04:22:11.000 347 13990.49 133.84 54916.33 88888.00 2020-12-12 04:22:12.000 347 13990.57 133.75 54916.23 88888.00 2020-12-12 04:22:13.000 347 13990.93 133.88 54916.24 88888.00 2020-12-12 04:22:14.000 347 13991.25 134.54 54915.32 88888.00 2020-12-12 04:22:15.000 347 13992.17 135.53 54915.23 88888.00 2020-12-12 04:22:16.000 347 13990.45 133.69 54916.34 88888.00 2020-12-12 04:22:17.000 347 13990.41 133.81 54916.34 88888.00 2020-12-12 04:22:18.000 347 13990.48 133.53 54916.54 88888.00 2020-12-12 04:22:19.000 347 13990.96 133.87 54916.41 88888.00 2020-12-12 04:22:20.000 347 13991.17 134.59 54915.77 88888.00 2020-12-12 04:22:21.000 347 13990.28 133.58 54916.42 88888.00 2020-12-12 04:22:22.000 347 13990.47 133.73 54916.41 88888.00 2020-12-12 04:22:23.000 347 13990.40 133.72 54916.47 88888.00 2020-12-12 04:22:24.000 347 13990.22 133.74 54916.39 88888.00 2020-12-12 04:22:25.000 347 13990.36 133.91 54916.31 88888.00 2020-12-12 04:22:26.000 347 13990.68 133.87 54916.35 88888.00 2020-12-12 04:22:27.000 347 13990.55 133.86 54916.46 88888.00 2020-12-12 04:22:28.000 347 13990.61 133.93 54916.53 88888.00 2020-12-12 04:22:29.000 347 13990.39 133.57 54916.38 88888.00 2020-12-12 04:22:30.000 347 13993.95 137.09 54912.71 88888.00 2020-12-12 04:22:31.000 347 13990.91 133.87 54916.36 88888.00 2020-12-12 04:22:32.000 347 13990.65 133.71 54916.32 88888.00 2020-12-12 04:22:33.000 347 13990.72 133.86 54916.35 88888.00 2020-12-12 04:22:34.000 347 13990.70 133.77 54916.31 88888.00 2020-12-12 04:22:35.000 347 13993.66 136.98 54913.01 88888.00 2020-12-12 04:22:36.000 347 13990.16 133.61 54916.55 88888.00 2020-12-12 04:22:37.000 347 13990.51 133.79 54916.22 88888.00 2020-12-12 04:22:38.000 347 13990.98 134.05 54916.24 88888.00 2020-12-12 04:22:39.000 347 13990.36 133.56 54916.51 88888.00 2020-12-12 04:22:40.000 347 13990.37 133.72 54916.24 88888.00 2020-12-12 04:22:41.000 347 13990.29 133.76 54916.53 88888.00 2020-12-12 04:22:42.000 347 13990.31 133.79 54916.30 88888.00 2020-12-12 04:22:43.000 347 13990.21 133.62 54916.43 88888.00 2020-12-12 04:22:44.000 347 13990.81 133.99 54916.35 88888.00 2020-12-12 04:22:45.000 347 13990.93 134.02 54916.28 88888.00 2020-12-12 04:22:46.000 347 13990.36 133.60 54916.35 88888.00 2020-12-12 04:22:47.000 347 13990.51 133.97 54916.27 88888.00 2020-12-12 04:22:48.000 347 13990.22 133.80 54916.29 88888.00 2020-12-12 04:22:49.000 347 13990.23 133.41 54916.82 88888.00 2020-12-12 04:22:50.000 347 13990.34 133.97 54916.27 88888.00 2020-12-12 04:22:51.000 347 13990.58 134.01 54916.40 88888.00 2020-12-12 04:22:52.000 347 13990.52 133.86 54916.29 88888.00 2020-12-12 04:22:53.000 347 13990.38 133.95 54916.33 88888.00 2020-12-12 04:22:54.000 347 13990.27 133.89 54916.35 88888.00 2020-12-12 04:22:55.000 347 13990.64 134.10 54916.27 88888.00 2020-12-12 04:22:56.000 347 13994.09 137.29 54912.95 88888.00 2020-12-12 04:22:57.000 347 13990.68 134.04 54916.29 88888.00 2020-12-12 04:22:58.000 347 13990.51 133.95 54916.40 88888.00 2020-12-12 04:22:59.000 347 13990.57 133.97 54916.21 88888.00 2020-12-12 04:23:00.000 347 13990.54 134.07 54916.27 88888.00 2020-12-12 04:23:01.000 347 13990.79 134.11 54916.03 88888.00 2020-12-12 04:23:02.000 347 13994.06 137.80 54912.39 88888.00 2020-12-12 04:23:03.000 347 13990.99 134.29 54916.19 88888.00 2020-12-12 04:23:04.000 347 13990.59 133.94 54916.44 88888.00 2020-12-12 04:23:05.000 347 13990.41 134.27 54916.21 88888.00 2020-12-12 04:23:06.000 347 13993.43 137.26 54913.09 88888.00 2020-12-12 04:23:07.000 347 13990.26 133.88 54916.33 88888.00 2020-12-12 04:23:08.000 347 13990.37 134.02 54916.41 88888.00 2020-12-12 04:23:09.000 347 13990.83 134.34 54916.30 88888.00 2020-12-12 04:23:10.000 347 13990.99 134.99 54915.60 88888.00 2020-12-12 04:23:11.000 347 13990.31 134.00 54916.25 88888.00 2020-12-12 04:23:12.000 347 13990.39 134.06 54916.33 88888.00 2020-12-12 04:23:13.000 347 13990.58 134.26 54916.04 88888.00 2020-12-12 04:23:14.000 347 13990.33 133.99 54916.42 88888.00 2020-12-12 04:23:15.000 347 13990.18 133.83 54916.39 88888.00 2020-12-12 04:23:16.000 347 13990.60 134.14 54916.38 88888.00 2020-12-12 04:23:17.000 347 13990.58 134.13 54916.30 88888.00 2020-12-12 04:23:18.000 347 13990.42 134.07 54916.44 88888.00 2020-12-12 04:23:19.000 347 13990.36 134.01 54916.38 88888.00 2020-12-12 04:23:20.000 347 13990.25 133.90 54916.54 88888.00 2020-12-12 04:23:21.000 347 13990.89 134.42 54916.44 88888.00 2020-12-12 04:23:22.000 347 13990.72 134.39 54916.43 88888.00 2020-12-12 04:23:23.000 347 13990.74 134.30 54916.43 88888.00 2020-12-12 04:23:24.000 347 13990.38 134.09 54916.51 88888.00 2020-12-12 04:23:25.000 347 13990.29 133.98 54916.69 88888.00 2020-12-12 04:23:26.000 347 13993.87 137.61 54913.07 88888.00 2020-12-12 04:23:27.000 347 13990.32 133.98 54916.56 88888.00 2020-12-12 04:23:28.000 347 13990.89 134.27 54916.52 88888.00 2020-12-12 04:23:29.000 347 13990.91 134.51 54916.27 88888.00 2020-12-12 04:23:30.000 347 13990.59 134.15 54916.54 88888.00 2020-12-12 04:23:31.000 347 13991.29 134.83 54915.62 88888.00 2020-12-12 04:23:32.000 347 13993.70 137.63 54913.06 88888.00 2020-12-12 04:23:33.000 347 13990.83 134.34 54916.16 88888.00 2020-12-12 04:23:34.000 347 13991.17 134.45 54916.37 88888.00 2020-12-12 04:23:35.000 347 13990.89 134.50 54916.09 88888.00 2020-12-12 04:23:36.000 347 13990.61 134.10 54916.43 88888.00 2020-12-12 04:23:37.000 347 13990.59 134.20 54916.63 88888.00 2020-12-12 04:23:38.000 347 13990.69 134.32 54916.57 88888.00 2020-12-12 04:23:39.000 347 13990.74 134.27 54916.47 88888.00 2020-12-12 04:23:40.000 347 13990.57 134.27 54916.48 88888.00 2020-12-12 04:23:41.000 347 13990.95 134.36 54916.36 88888.00 2020-12-12 04:23:42.000 347 13990.70 134.23 54916.49 88888.00 2020-12-12 04:23:43.000 347 13990.61 134.34 54916.44 88888.00 2020-12-12 04:23:44.000 347 13990.74 134.34 54916.45 88888.00 2020-12-12 04:23:45.000 347 13991.03 134.42 54916.30 88888.00 2020-12-12 04:23:46.000 347 13991.20 134.48 54916.39 88888.00 2020-12-12 04:23:47.000 347 13990.92 134.28 54916.45 88888.00 2020-12-12 04:23:48.000 347 13990.95 134.35 54916.51 88888.00 2020-12-12 04:23:49.000 347 13990.76 134.05 54916.69 88888.00 2020-12-12 04:23:50.000 347 13990.76 134.22 54916.57 88888.00 2020-12-12 04:23:51.000 347 13990.93 134.46 54916.18 88888.00 2020-12-12 04:23:52.000 347 13990.90 134.29 54916.57 88888.00 2020-12-12 04:23:53.000 347 13991.47 134.71 54916.31 88888.00 2020-12-12 04:23:54.000 347 13990.96 134.44 54916.47 88888.00 2020-12-12 04:23:55.000 347 13994.25 137.66 54913.07 88888.00 2020-12-12 04:23:56.000 347 13990.77 134.32 54916.35 88888.00 2020-12-12 04:23:57.000 347 13990.72 134.38 54916.58 88888.00 2020-12-12 04:23:58.000 347 13990.79 134.37 54916.49 88888.00 2020-12-12 04:23:59.000 347 13991.23 134.36 54916.43 88888.00 2020-12-12 04:24:00.000 347 13991.19 134.34 54916.49 88888.00 2020-12-12 04:24:01.000 347 13994.49 137.81 54912.84 88888.00 2020-12-12 04:24:02.000 347 13990.96 134.36 54916.32 88888.00 2020-12-12 04:24:03.000 347 13990.94 134.61 54916.41 88888.00 2020-12-12 04:24:04.000 347 13990.96 134.41 54916.54 88888.00 2020-12-12 04:24:05.000 347 13990.88 134.45 54916.63 88888.00 2020-12-12 04:24:06.000 347 13991.42 134.64 54916.41 88888.00 2020-12-12 04:24:07.000 347 13990.90 134.33 54916.56 88888.00 2020-12-12 04:24:08.000 347 13990.87 134.30 54916.60 88888.00 2020-12-12 04:24:09.000 347 13990.90 134.46 54916.55 88888.00 2020-12-12 04:24:10.000 347 13991.22 134.52 54916.60 88888.00 2020-12-12 04:24:11.000 347 13991.04 134.68 54916.41 88888.00 2020-12-12 04:24:12.000 347 13991.06 134.32 54916.58 88888.00 2020-12-12 04:24:13.000 347 13991.18 134.44 54916.66 88888.00 2020-12-12 04:24:14.000 347 13990.94 134.32 54916.63 88888.00 2020-12-12 04:24:15.000 347 13991.09 134.45 54916.57 88888.00 2020-12-12 04:24:16.000 347 13991.22 134.45 54916.57 88888.00 2020-12-12 04:24:17.000 347 13991.69 134.77 54916.48 88888.00 2020-12-12 04:24:18.000 347 13991.51 134.45 54916.67 88888.00 2020-12-12 04:24:19.000 347 13991.24 134.41 54916.54 88888.00 2020-12-12 04:24:20.000 347 13990.95 134.32 54916.55 88888.00 2020-12-12 04:24:21.000 347 13990.86 134.23 54916.63 88888.00 2020-12-12 04:24:22.000 347 13991.17 134.55 54916.29 88888.00 2020-12-12 04:24:23.000 347 13991.02 134.32 54916.50 88888.00 2020-12-12 04:24:24.000 347 13991.64 134.87 54916.35 88888.00 2020-12-12 04:24:25.000 347 13991.24 134.47 54916.59 88888.00 2020-12-12 04:24:26.000 347 13994.42 137.62 54913.82 88888.00 2020-12-12 04:24:27.000 347 13991.13 134.38 54916.50 88888.00 2020-12-12 04:24:28.000 347 13990.98 134.48 54916.47 88888.00 2020-12-12 04:24:29.000 347 13990.92 134.21 54916.66 88888.00 2020-12-12 04:24:30.000 347 13991.10 134.16 54916.62 88888.00 2020-12-12 04:24:31.000 347 13994.74 137.85 54913.21 88888.00 2020-12-12 04:24:32.000 347 13991.03 134.30 54916.51 88888.00 2020-12-12 04:24:33.000 347 13990.99 134.57 54916.44 88888.00 2020-12-12 04:24:34.000 347 13990.85 134.01 54916.65 88888.00 2020-12-12 04:24:35.000 347 13991.02 134.16 54916.59 88888.00 2020-12-12 04:24:36.000 347 13991.07 134.17 54916.52 88888.00 2020-12-12 04:24:37.000 347 13991.28 134.24 54916.41 88888.00 2020-12-12 04:24:38.000 347 13991.19 134.18 54916.49 88888.00 2020-12-12 04:24:39.000 347 13991.08 134.13 54916.61 88888.00 2020-12-12 04:24:40.000 347 13994.99 137.90 54913.03 88888.00 2020-12-12 04:24:41.000 347 13991.16 134.15 54916.27 88888.00 2020-12-12 04:24:42.000 347 13991.50 134.31 54916.57 88888.00 2020-12-12 04:24:43.000 347 13991.53 134.35 54916.68 88888.00 2020-12-12 04:24:44.000 347 13991.50 134.30 54916.38 88888.00 2020-12-12 04:24:45.000 347 13990.98 133.93 54916.60 88888.00 2020-12-12 04:24:46.000 347 13994.44 137.60 54913.11 88888.00 2020-12-12 04:24:47.000 347 13991.04 134.01 54916.52 88888.00 2020-12-12 04:24:48.000 347 13991.25 134.24 54916.47 88888.00 2020-12-12 04:24:49.000 347 13991.61 134.34 54916.52 88888.00 2020-12-12 04:24:50.000 347 13991.24 134.14 54916.56 88888.00 2020-12-12 04:24:51.000 347 13991.07 134.14 54916.52 88888.00 2020-12-12 04:24:52.000 347 13991.00 134.09 54916.41 88888.00 2020-12-12 04:24:53.000 347 13990.88 133.87 54916.75 88888.00 2020-12-12 04:24:54.000 347 13991.03 133.95 54916.61 88888.00 2020-12-12 04:24:55.000 347 13991.01 134.00 54916.56 88888.00 2020-12-12 04:24:56.000 347 13991.60 134.30 54916.29 88888.00 2020-12-12 04:24:57.000 347 13991.13 134.04 54916.46 88888.00 2020-12-12 04:24:58.000 347 13991.02 134.06 54916.65 88888.00 2020-12-12 04:24:59.000 347 13991.22 134.01 54916.54 88888.00 2020-12-12 04:25:00.000 347 13991.16 133.93 54916.54 88888.00 2020-12-12 04:25:01.000 347 13991.09 134.62 54915.30 88888.00 2020-12-12 04:25:02.000 347 13994.82 137.65 54912.85 88888.00 2020-12-12 04:25:03.000 347 13991.27 134.15 54916.40 88888.00 2020-12-12 04:25:04.000 347 13991.11 134.03 54916.40 88888.00 2020-12-12 04:25:05.000 347 13991.04 133.97 54916.25 88888.00 2020-12-12 04:25:06.000 347 13991.14 133.93 54916.37 88888.00 2020-12-12 04:25:07.000 347 13995.14 137.81 54912.99 88888.00 2020-12-12 04:25:08.000 347 13991.37 134.15 54916.54 88888.00 2020-12-12 04:25:09.000 347 13991.14 134.07 54916.55 88888.00 2020-12-12 04:25:10.000 347 13990.90 133.83 54916.54 88888.00 2020-12-12 04:25:11.000 347 13990.99 133.75 54916.43 88888.00 2020-12-12 04:25:12.000 347 13994.23 137.26 54912.93 88888.00 2020-12-12 04:25:13.000 347 13990.99 133.77 54916.53 88888.00 2020-12-12 04:25:14.000 347 13991.65 134.26 54916.45 88888.00 2020-12-12 04:25:15.000 347 13991.12 133.88 54916.63 88888.00 2020-12-12 04:25:16.000 347 13991.20 133.79 54916.74 88888.00 2020-12-12 04:25:17.000 347 13991.24 134.09 54916.29 88888.00 2020-12-12 04:25:18.000 347 13994.34 137.16 54913.18 88888.00 2020-12-12 04:25:19.000 347 13991.03 133.70 54916.52 88888.00 2020-12-12 04:25:20.000 347 13991.93 134.62 54915.56 88888.00 2020-12-12 04:25:21.000 347 13991.64 134.16 54916.38 88888.00 2020-12-12 04:25:22.000 347 13991.11 133.69 54916.51 88888.00 2020-12-12 04:25:23.000 347 13991.16 133.94 54916.58 88888.00 2020-12-12 04:25:24.000 347 13990.98 133.79 54916.49 88888.00 2020-12-12 04:25:25.000 347 13991.04 133.80 54916.50 88888.00 2020-12-12 04:25:26.000 347 13991.15 133.97 54916.31 88888.00 2020-12-12 04:25:27.000 347 13991.15 133.85 54916.36 88888.00 2020-12-12 04:25:28.000 347 13991.16 133.80 54916.34 88888.00 2020-12-12 04:25:29.000 347 13994.40 137.17 54913.28 88888.00 2020-12-12 04:25:30.000 347 13991.00 133.89 54916.50 88888.00 2020-12-12 04:25:31.000 347 13990.92 133.72 54916.44 88888.00 2020-12-12 04:25:32.000 347 13991.54 133.94 54916.22 88888.00 2020-12-12 04:25:33.000 347 13994.79 137.39 54912.99 88888.00 2020-12-12 04:25:34.000 347 13994.34 137.12 54913.03 88888.00 2020-12-12 04:25:35.000 347 13990.86 133.72 54916.42 88888.00 2020-12-12 04:25:36.000 347 13990.95 133.65 54916.52 88888.00 2020-12-12 04:25:37.000 347 13990.88 133.86 54916.33 88888.00 2020-12-12 04:25:38.000 347 13994.20 137.23 54912.98 88888.00 2020-12-12 04:25:39.000 347 13991.39 133.92 54916.42 88888.00 2020-12-12 04:25:40.000 347 13991.03 133.73 54916.47 88888.00 2020-12-12 04:25:41.000 347 13991.71 134.70 54915.77 88888.00 2020-12-12 04:25:42.000 347 13990.72 134.01 54916.20 88888.00 2020-12-12 04:25:43.000 347 13990.79 133.73 54916.33 88888.00 2020-12-12 04:25:44.000 347 13990.71 133.68 54916.44 88888.00 2020-12-12 04:25:45.000 347 13991.41 133.98 54916.41 88888.00 2020-12-12 04:25:46.000 347 13991.16 133.82 54916.53 88888.00 2020-12-12 04:25:47.000 347 13990.69 133.63 54916.59 88888.00 2020-12-12 04:25:48.000 347 13990.80 133.67 54916.57 88888.00 2020-12-12 04:25:49.000 347 13990.82 133.69 54916.47 88888.00 2020-12-12 04:25:50.000 347 13990.82 133.87 54916.33 88888.00 2020-12-12 04:25:51.000 347 13990.63 133.72 54916.48 88888.00 2020-12-12 04:25:52.000 347 13991.11 133.93 54916.38 88888.00 2020-12-12 04:25:53.000 347 13990.93 133.95 54916.18 88888.00 2020-12-12 04:25:54.000 347 13990.97 134.09 54916.25 88888.00 2020-12-12 04:25:55.000 347 13990.84 133.62 54916.49 88888.00 2020-12-12 04:25:56.000 347 13990.70 133.74 54916.46 88888.00 2020-12-12 04:25:57.000 347 13991.45 134.07 54916.45 88888.00 2020-12-12 04:25:58.000 347 13991.31 134.05 54916.34 88888.00 2020-12-12 04:25:59.000 347 13991.21 134.00 54916.19 88888.00 2020-12-12 04:26:00.000 347 13990.72 133.59 54916.49 88888.00 2020-12-12 04:26:01.000 347 13990.60 133.75 54916.44 88888.00 2020-12-12 04:26:02.000 347 13991.02 134.42 54915.92 88888.00 2020-12-12 04:26:03.000 347 13993.90 137.27 54913.00 88888.00 2020-12-12 04:26:04.000 347 13991.12 133.96 54916.50 88888.00 2020-12-12 04:26:05.000 347 13990.91 133.89 54916.28 88888.00 2020-12-12 04:26:06.000 347 13990.77 133.80 54916.38 88888.00 2020-12-12 04:26:07.000 347 13990.76 133.85 54916.22 88888.00 2020-12-12 04:26:08.000 347 13990.75 134.00 54916.37 88888.00 2020-12-12 04:26:09.000 347 13994.32 137.34 54912.79 88888.00 2020-12-12 04:26:10.000 347 13991.19 133.97 54916.43 88888.00 2020-12-12 04:26:11.000 347 13991.24 134.07 54916.25 88888.00 2020-12-12 04:26:12.000 347 13990.99 134.02 54916.17 88888.00 2020-12-12 04:26:13.000 347 13990.79 133.89 54916.48 88888.00 2020-12-12 04:26:14.000 347 13990.71 133.80 54916.45 88888.00 2020-12-12 04:26:15.000 347 13990.62 133.86 54916.55 88888.00 2020-12-12 04:26:16.000 347 13990.69 133.91 54916.43 88888.00 2020-12-12 04:26:17.000 347 13991.25 134.20 54916.35 88888.00 2020-12-12 04:26:18.000 347 13990.64 133.87 54916.52 88888.00 2020-12-12 04:26:19.000 347 13990.72 133.86 54916.42 88888.00 2020-12-12 04:26:20.000 347 13990.71 133.89 54916.35 88888.00 2020-12-12 04:26:21.000 347 13990.88 133.99 54916.42 88888.00 2020-12-12 04:26:22.000 347 13990.64 134.21 54916.29 88888.00 2020-12-12 04:26:23.000 347 13991.21 134.05 54916.45 88888.00 2020-12-12 04:26:24.000 347 13990.99 133.92 54916.35 88888.00 2020-12-12 04:26:25.000 347 13990.73 133.81 54916.40 88888.00 2020-12-12 04:26:26.000 347 13994.14 137.30 54912.93 88888.00 2020-12-12 04:26:27.000 347 13990.56 133.98 54916.40 88888.00 2020-12-12 04:26:28.000 347 13990.60 134.00 54916.52 88888.00 2020-12-12 04:26:29.000 347 13991.23 134.22 54916.25 88888.00 2020-12-12 04:26:30.000 347 13991.00 134.06 54916.22 88888.00 2020-12-12 04:26:31.000 347 13994.19 137.48 54912.90 88888.00 2020-12-12 04:26:32.000 347 13990.75 133.91 54916.34 88888.00 2020-12-12 04:26:33.000 347 13990.90 133.98 54916.28 88888.00 2020-12-12 04:26:34.000 347 13990.75 134.19 54916.19 88888.00 2020-12-12 04:26:35.000 347 13991.32 134.14 54916.24 88888.00 2020-12-12 04:26:36.000 347 13991.25 134.30 54916.20 88888.00 2020-12-12 04:26:37.000 347 13990.95 134.13 54916.29 88888.00 2020-12-12 04:26:38.000 347 13990.91 133.99 54916.24 88888.00 2020-12-12 04:26:39.000 347 13990.88 134.08 54916.27 88888.00 2020-12-12 04:26:40.000 347 13993.85 137.10 54912.96 88888.00 2020-12-12 04:26:41.000 347 13990.80 134.23 54916.26 88888.00 2020-12-12 04:26:42.000 347 13991.07 133.90 54916.39 88888.00 2020-12-12 04:26:43.000 347 13990.83 133.88 54916.31 88888.00 2020-12-12 04:26:44.000 347 13990.76 133.99 54916.37 88888.00 2020-12-12 04:26:45.000 347 13990.75 134.06 54916.19 88888.00 2020-12-12 04:26:46.000 347 13990.71 133.88 54916.35 88888.00 2020-12-12 04:26:47.000 347 13990.51 133.80 54916.41 88888.00 2020-12-12 04:26:48.000 347 13990.92 133.88 54916.24 88888.00 2020-12-12 04:26:49.000 347 13991.09 134.06 54916.19 88888.00 2020-12-12 04:26:50.000 347 13990.65 133.90 54916.32 88888.00 2020-12-12 04:26:51.000 347 13990.70 134.01 54916.22 88888.00 2020-12-12 04:26:52.000 347 13991.07 134.11 54915.94 88888.00 2020-12-12 04:26:53.000 347 13990.57 133.84 54916.37 88888.00 2020-12-12 04:26:54.000 347 13991.07 133.84 54916.29 88888.00 2020-12-12 04:26:55.000 347 13990.86 133.72 54916.32 88888.00 2020-12-12 04:26:56.000 347 13990.84 133.87 54916.20 88888.00 2020-12-12 04:26:57.000 347 13990.62 133.76 54916.36 88888.00 2020-12-12 04:26:58.000 347 13990.92 133.66 54916.43 88888.00 2020-12-12 04:26:59.000 347 13990.81 133.85 54916.14 88888.00 2020-12-12 04:27:00.000 347 13994.47 137.36 54912.87 88888.00 2020-12-12 04:27:01.000 347 13991.20 133.89 54916.36 88888.00 2020-12-12 04:27:02.000 347 13990.98 133.88 54916.22 88888.00 2020-12-12 04:27:03.000 347 13990.80 133.77 54916.33 88888.00 2020-12-12 04:27:04.000 347 13990.79 133.66 54916.40 88888.00 2020-12-12 04:27:05.000 347 13990.80 133.61 54916.38 88888.00 2020-12-12 04:27:06.000 347 13994.25 137.06 54912.76 88888.00 2020-12-12 04:27:07.000 347 13991.32 133.91 54916.30 88888.00 2020-12-12 04:27:08.000 347 13990.92 133.67 54916.30 88888.00 2020-12-12 04:27:09.000 347 13991.03 133.75 54916.67 88888.00 2020-12-12 04:27:10.000 347 13990.79 133.66 54916.37 88888.00 2020-12-12 04:27:11.000 347 13991.05 133.81 54916.29 88888.00 2020-12-12 04:27:12.000 347 13995.30 138.29 54911.68 88888.00 2020-12-12 04:27:13.000 347 13992.27 134.20 54916.24 88888.00 2020-12-12 04:27:14.000 347 13991.33 133.87 54916.24 88888.00 2020-12-12 04:27:15.000 347 13990.88 133.70 54916.38 88888.00 2020-12-12 04:27:16.000 347 13990.91 133.64 54916.29 88888.00 2020-12-12 04:27:17.000 347 13991.18 133.71 54916.24 88888.00 2020-12-12 04:27:18.000 347 13994.39 137.03 54912.66 88888.00 2020-12-12 04:27:19.000 347 13991.55 133.80 54916.12 88888.00 2020-12-12 04:27:20.000 347 13991.09 133.62 54916.24 88888.00 2020-12-12 04:27:21.000 347 13990.95 133.43 54916.53 88888.00 2020-12-12 04:27:22.000 347 13991.11 133.60 54916.35 88888.00 2020-12-12 04:27:23.000 347 13991.26 133.55 54916.42 88888.00 2020-12-12 04:27:24.000 347 13990.92 133.41 54916.44 88888.00 2020-12-12 04:27:25.000 347 13991.48 133.70 54916.41 88888.00 2020-12-12 04:27:26.000 347 13991.45 133.84 54916.40 88888.00 2020-12-12 04:27:27.000 347 13991.21 133.68 54916.34 88888.00 2020-12-12 04:27:28.000 347 13991.19 133.68 54916.18 88888.00 2020-12-12 04:27:29.000 347 13991.24 133.65 54916.32 88888.00 2020-12-12 04:27:30.000 347 13990.72 133.05 54916.83 88888.00 2020-12-12 04:27:31.000 347 13991.14 133.67 54916.36 88888.00 2020-12-12 04:27:32.000 347 13991.50 133.79 54916.34 88888.00 2020-12-12 04:27:33.000 347 13991.05 133.67 54916.52 88888.00 2020-12-12 04:27:34.000 347 13991.18 133.66 54916.23 88888.00 2020-12-12 04:27:35.000 347 13991.10 133.67 54916.19 88888.00 2020-12-12 04:27:36.000 347 13991.19 133.58 54916.39 88888.00 2020-12-12 04:27:37.000 347 13991.31 133.83 54916.23 88888.00 2020-12-12 04:27:38.000 347 13991.14 133.36 54916.57 88888.00 2020-12-12 04:27:39.000 347 13991.70 133.64 54916.41 88888.00 2020-12-12 04:27:40.000 347 13991.37 133.63 54916.32 88888.00 2020-12-12 04:27:41.000 347 13991.15 133.54 54916.44 88888.00 2020-12-12 04:27:42.000 347 13991.25 133.43 54916.40 88888.00 2020-12-12 04:27:43.000 347 13994.47 136.84 54913.05 88888.00 2020-12-12 04:27:44.000 347 13991.50 133.54 54916.36 88888.00 2020-12-12 04:27:45.000 347 13991.31 133.12 54916.60 88888.00 2020-12-12 04:27:46.000 347 13990.97 133.28 54916.46 88888.00 2020-12-12 04:27:47.000 347 13991.41 133.51 54916.31 88888.00 2020-12-12 04:27:48.000 347 13994.48 136.75 54912.97 88888.00 2020-12-12 04:27:49.000 347 13991.08 133.31 54916.33 88888.00 2020-12-12 04:27:50.000 347 13991.58 133.54 54916.41 88888.00 2020-12-12 04:27:51.000 347 13992.05 134.21 54915.32 88888.00 2020-12-12 04:27:52.000 347 13991.57 133.64 54916.23 88888.00 2020-12-12 04:27:53.000 347 13991.29 133.61 54916.02 88888.00 2020-12-12 04:27:54.000 347 13991.28 133.38 54916.34 88888.00 2020-12-12 04:27:55.000 347 13991.22 133.25 54916.41 88888.00 2020-12-12 04:27:56.000 347 13991.28 133.31 54916.33 88888.00 2020-12-12 04:27:57.000 347 13991.88 133.47 54916.22 88888.00 2020-12-12 04:27:58.000 347 13991.33 133.37 54916.30 88888.00 2020-12-12 04:27:59.000 347 13991.30 133.46 54916.30 88888.00 2020-12-12 04:28:00.000 347 13991.19 133.20 54916.22 88888.00 2020-12-12 04:28:01.000 347 13991.24 133.22 54916.26 88888.00 2020-12-12 04:28:02.000 347 13991.13 133.09 54916.55 88888.00 2020-12-12 04:28:03.000 347 13991.73 133.51 54916.06 88888.00 2020-12-12 04:28:04.000 347 13994.68 136.57 54913.05 88888.00 2020-12-12 04:28:05.000 347 13991.13 133.27 54916.30 88888.00 2020-12-12 04:28:06.000 347 13991.23 133.28 54916.30 88888.00 2020-12-12 04:28:07.000 347 13991.27 133.30 54916.17 88888.00 2020-12-12 04:28:08.000 347 13991.40 133.20 54916.28 88888.00 2020-12-12 04:28:09.000 347 13991.95 133.69 54916.13 88888.00 2020-12-12 04:28:10.000 347 13994.78 136.68 54912.97 88888.00 2020-12-12 04:28:11.000 347 13991.18 133.05 54916.43 88888.00 2020-12-12 04:28:12.000 347 13992.12 133.88 54915.70 88888.00 2020-12-12 04:28:13.000 347 13991.25 133.17 54916.26 88888.00 2020-12-12 04:28:14.000 347 13991.33 133.34 54916.06 88888.00 2020-12-12 04:28:15.000 347 13991.92 133.50 54916.31 88888.00 2020-12-12 04:28:16.000 347 13991.35 133.21 54916.26 88888.00 2020-12-12 04:28:17.000 347 13991.42 133.05 54916.45 88888.00 2020-12-12 04:28:18.000 347 13991.22 133.10 54916.44 88888.00 2020-12-12 04:28:19.000 347 13994.45 136.34 54913.00 88888.00 2020-12-12 04:28:20.000 347 13991.28 133.19 54916.44 88888.00 2020-12-12 04:28:21.000 347 13991.25 132.95 54916.51 88888.00 2020-12-12 04:28:22.000 347 13991.94 133.38 54916.27 88888.00 2020-12-12 04:28:23.000 347 13991.48 133.13 54916.44 88888.00 2020-12-12 04:28:24.000 347 13991.25 133.10 54916.31 88888.00 2020-12-12 04:28:25.000 347 13991.51 133.27 54916.26 88888.00 2020-12-12 04:28:26.000 347 13991.30 133.04 54916.36 88888.00 2020-12-12 04:28:27.000 347 13991.54 133.20 54916.37 88888.00 2020-12-12 04:28:28.000 347 13991.69 133.32 54916.24 88888.00 2020-12-12 04:28:29.000 347 13991.57 133.20 54916.14 88888.00 2020-12-12 04:28:30.000 347 13991.64 133.20 54916.36 88888.00 2020-12-12 04:28:31.000 347 13991.52 133.21 54916.29 88888.00 2020-12-12 04:28:32.000 347 13991.60 133.35 54916.07 88888.00 2020-12-12 04:28:33.000 347 13992.09 133.64 54916.02 88888.00 2020-12-12 04:28:34.000 347 13995.28 136.65 54912.76 88888.00 2020-12-12 04:28:35.000 347 13991.73 133.37 54916.32 88888.00 2020-12-12 04:28:36.000 347 13991.55 133.21 54916.35 88888.00 2020-12-12 04:28:37.000 347 13991.61 133.25 54916.18 88888.00 2020-12-12 04:28:38.000 347 13991.62 133.24 54916.33 88888.00 2020-12-12 04:28:39.000 347 13991.70 133.32 54916.26 88888.00 2020-12-12 04:28:40.000 347 13995.40 136.75 54912.88 88888.00 2020-12-12 04:28:41.000 347 13991.99 133.31 54916.16 88888.00 2020-12-12 04:28:42.000 347 13991.93 133.30 54916.39 88888.00 2020-12-12 04:28:43.000 347 13991.76 133.04 54916.26 88888.00 2020-12-12 04:28:44.000 347 13991.85 133.48 54916.14 88888.00 2020-12-12 04:28:45.000 347 13991.54 132.92 54916.24 88888.00 2020-12-12 04:28:46.000 347 13991.67 133.06 54916.26 88888.00 2020-12-12 04:28:47.000 347 13992.12 133.30 54916.26 88888.00 2020-12-12 04:28:48.000 347 13992.02 133.20 54916.46 88888.00 2020-12-12 04:28:49.000 347 13991.78 133.27 54916.32 88888.00 2020-12-12 04:28:50.000 347 13991.60 132.88 54916.44 88888.00 2020-12-12 04:28:51.000 347 13991.57 132.80 54916.52 88888.00 2020-12-12 04:28:52.000 347 13991.57 132.84 54916.59 88888.00 2020-12-12 04:28:53.000 347 13995.36 136.53 54912.90 88888.00 2020-12-12 04:28:54.000 347 13992.33 133.28 54916.24 88888.00 2020-12-12 04:28:55.000 347 13991.88 132.90 54916.28 88888.00 2020-12-12 04:28:56.000 347 13991.61 132.93 54916.47 88888.00 2020-12-12 04:28:57.000 347 13991.88 133.03 54916.46 88888.00 2020-12-12 04:28:58.000 347 13995.01 136.13 54913.09 88888.00 2020-12-12 04:28:59.000 347 13991.65 133.16 54916.22 88888.00 2020-12-12 04:29:00.000 347 13992.02 133.09 54916.23 88888.00 2020-12-12 04:29:01.000 347 13991.66 132.93 54916.46 88888.00 2020-12-12 04:29:02.000 347 13991.67 132.85 54916.39 88888.00 2020-12-12 04:29:03.000 347 13991.68 132.92 54916.35 88888.00 2020-12-12 04:29:04.000 347 13991.84 132.94 54916.36 88888.00 2020-12-12 04:29:05.000 347 13992.39 133.05 54916.41 88888.00 2020-12-12 04:29:06.000 347 13991.94 132.86 54916.39 88888.00 2020-12-12 04:29:07.000 347 13991.80 132.95 54916.26 88888.00 2020-12-12 04:29:08.000 347 13991.65 132.77 54916.23 88888.00 2020-12-12 04:29:09.000 347 13991.58 132.83 54916.28 88888.00 2020-12-12 04:29:10.000 347 13991.66 132.88 54916.32 88888.00 2020-12-12 04:29:11.000 347 13991.77 133.08 54915.96 88888.00 2020-12-12 04:29:12.000 347 13992.10 133.10 54916.24 88888.00 2020-12-12 04:29:13.000 347 13991.79 132.91 54916.29 88888.00 2020-12-12 04:29:14.000 347 13991.73 132.92 54916.25 88888.00 2020-12-12 04:29:15.000 347 13991.64 132.66 54916.46 88888.00 2020-12-12 04:29:16.000 347 13991.57 133.08 54916.08 88888.00 2020-12-12 04:29:17.000 347 13991.62 132.97 54916.26 88888.00 2020-12-12 04:29:18.000 347 13992.18 133.19 54916.11 88888.00 2020-12-12 04:29:19.000 347 13991.79 132.85 54916.08 88888.00 2020-12-12 04:29:20.000 347 13991.56 132.85 54916.21 88888.00 2020-12-12 04:29:21.000 347 13991.69 132.94 54916.33 88888.00 2020-12-12 04:29:22.000 347 13991.54 132.79 54916.40 88888.00 2020-12-12 04:29:23.000 347 13994.78 136.26 54913.01 88888.00 2020-12-12 04:29:24.000 347 13991.59 132.89 54916.25 88888.00 2020-12-12 04:29:25.000 347 13991.60 132.84 54916.30 88888.00 2020-12-12 04:29:26.000 347 13991.52 132.79 54916.27 88888.00 2020-12-12 04:29:27.000 347 13991.54 132.95 54916.17 88888.00 2020-12-12 04:29:28.000 347 13991.55 132.94 54916.12 88888.00 2020-12-12 04:29:29.000 347 13994.97 136.41 54912.38 88888.00 2020-12-12 04:29:30.000 347 13992.01 133.17 54916.01 88888.00 2020-12-12 04:29:31.000 347 13991.62 132.92 54916.31 88888.00 2020-12-12 04:29:32.000 347 13991.69 132.84 54916.27 88888.00 2020-12-12 04:29:33.000 347 13991.34 132.74 54916.39 88888.00 2020-12-12 04:29:34.000 347 13991.45 132.83 54916.27 88888.00 2020-12-12 04:29:35.000 347 13991.37 132.86 54916.36 88888.00 2020-12-12 04:29:36.000 347 13991.54 133.02 54916.04 88888.00 2020-12-12 04:29:37.000 347 13991.93 133.00 54916.20 88888.00 2020-12-12 04:29:38.000 347 13991.66 132.93 54916.27 88888.00 2020-12-12 04:29:39.000 347 13991.25 132.75 54916.34 88888.00 2020-12-12 04:29:40.000 347 13991.43 132.89 54916.35 88888.00 2020-12-12 04:29:41.000 347 13991.47 132.88 54916.25 88888.00 2020-12-12 04:29:42.000 347 13991.29 132.93 54916.27 88888.00 2020-12-12 04:29:43.000 347 13991.82 133.06 54916.32 88888.00 2020-12-12 04:29:44.000 347 13991.33 132.84 54916.29 88888.00 2020-12-12 04:29:45.000 347 13991.37 132.74 54916.30 88888.00 2020-12-12 04:29:46.000 347 13991.36 132.84 54916.26 88888.00 2020-12-12 04:29:47.000 347 13991.32 132.72 54916.31 88888.00 2020-12-12 04:29:48.000 347 13994.52 136.27 54912.96 88888.00 2020-12-12 04:29:49.000 347 13991.50 132.96 54916.14 88888.00 2020-12-12 04:29:50.000 347 13991.66 132.96 54916.28 88888.00 2020-12-12 04:29:51.000 347 13991.64 133.16 54916.08 88888.00 2020-12-12 04:29:52.000 347 13991.25 133.02 54915.90 88888.00 2020-12-12 04:29:53.000 347 13991.30 132.90 54916.43 88888.00 2020-12-12 04:29:54.000 347 13994.46 136.12 54912.89 88888.00 2020-12-12 04:29:55.000 347 13991.77 133.15 54916.18 88888.00 2020-12-12 04:29:56.000 347 13991.55 133.05 54916.13 88888.00 2020-12-12 04:29:57.000 347 13991.51 133.10 54916.13 88888.00 2020-12-12 04:29:58.000 347 13991.32 132.89 54916.21 88888.00 2020-12-12 04:29:59.000 347 13991.16 132.73 54916.38 88888.00 2020-12-12 04:30:00.000 347 13994.66 136.31 54912.69 88888.00 2020-12-12 04:30:01.000 347 13992.52 133.71 54915.30 88888.00 2020-12-12 04:30:02.000 347 13992.17 133.38 54915.94 88888.00 2020-12-12 04:30:03.000 347 13991.82 133.08 54915.91 88888.00 2020-12-12 04:30:04.000 347 13991.44 133.26 54916.01 88888.00 2020-12-12 04:30:05.000 347 13991.52 133.02 54915.83 88888.00 2020-12-12 04:30:06.000 347 13991.47 133.14 54915.93 88888.00 2020-12-12 04:30:07.000 347 13994.50 136.32 54912.67 88888.00 2020-12-12 04:30:08.000 347 13992.09 133.57 54915.91 88888.00 2020-12-12 04:30:09.000 347 13991.36 132.96 54916.09 88888.00 2020-12-12 04:30:10.000 347 13991.62 133.03 54916.03 88888.00 2020-12-12 04:30:11.000 347 13991.45 133.09 54916.12 88888.00 2020-12-12 04:30:12.000 347 13991.37 133.02 54916.20 88888.00 2020-12-12 04:30:13.000 347 13991.39 133.00 54916.15 88888.00 2020-12-12 04:30:14.000 347 13991.27 132.93 54916.18 88888.00 2020-12-12 04:30:15.000 347 13991.83 133.30 54915.91 88888.00 2020-12-12 04:30:16.000 347 13991.50 133.09 54916.11 88888.00 2020-12-12 04:30:17.000 347 13991.36 133.03 54916.28 88888.00 2020-12-12 04:30:18.000 347 13991.54 132.90 54916.19 88888.00 2020-12-12 04:30:19.000 347 13991.43 133.17 54916.08 88888.00 2020-12-12 04:30:20.000 347 13994.64 136.66 54912.60 88888.00 2020-12-12 04:30:21.000 347 13991.61 132.85 54916.30 88888.00 2020-12-12 04:30:22.000 347 13992.33 134.13 54915.42 88888.00 2020-12-12 04:30:23.000 347 13991.36 133.04 54916.23 88888.00 2020-12-12 04:30:24.000 347 13991.58 132.95 54916.27 88888.00 2020-12-12 04:30:25.000 347 13991.41 132.97 54916.25 88888.00 2020-12-12 04:30:26.000 347 13995.06 136.47 54912.85 88888.00 2020-12-12 04:30:27.000 347 13992.14 133.34 54915.98 88888.00 2020-12-12 04:30:28.000 347 13991.63 132.89 54916.16 88888.00 2020-12-12 04:30:29.000 347 13991.47 133.01 54916.22 88888.00 2020-12-12 04:30:30.000 347 13991.65 133.38 54916.07 88888.00 2020-12-12 04:30:31.000 347 13991.58 132.98 54916.19 88888.00 2020-12-12 04:30:32.000 347 13991.62 133.11 54916.02 88888.00 2020-12-12 04:30:33.000 347 13992.50 133.46 54915.75 88888.00 2020-12-12 04:30:34.000 347 13991.76 133.06 54916.07 88888.00 2020-12-12 04:30:35.000 347 13991.32 132.93 54916.21 88888.00 2020-12-12 04:30:36.000 347 13998.29 139.33 54910.09 88888.00 2020-12-12 04:30:37.000 347 13992.41 133.71 54915.53 88888.00 2020-12-12 04:30:38.000 347 13991.57 133.16 54916.25 88888.00 2020-12-12 04:30:39.000 347 13991.53 133.13 54916.26 88888.00 2020-12-12 04:30:40.000 347 13991.67 133.07 54916.33 88888.00 2020-12-12 04:30:41.000 347 13994.86 136.38 54912.87 88888.00 2020-12-12 04:30:42.000 347 13994.64 136.28 54912.91 88888.00 2020-12-12 04:30:43.000 347 13992.17 134.26 54914.84 88888.00 2020-12-12 04:30:44.000 347 13991.54 133.21 54916.13 88888.00 2020-12-12 04:30:45.000 347 13992.02 133.25 54916.13 88888.00 2020-12-12 04:30:46.000 347 13991.86 133.34 54915.85 88888.00 2020-12-12 04:30:47.000 347 13991.33 133.14 54916.09 88888.00 2020-12-12 04:30:48.000 347 13991.30 133.10 54916.21 88888.00 2020-12-12 04:30:49.000 347 13991.28 133.19 54915.97 88888.00 2020-12-12 04:30:50.000 347 13991.28 133.04 54916.10 88888.00 2020-12-12 04:30:51.000 347 13991.99 133.37 54916.21 88888.00 2020-12-12 04:30:52.000 347 13992.14 133.90 54915.70 88888.00 2020-12-12 04:30:53.000 347 13991.57 133.32 54915.96 88888.00 2020-12-12 04:30:54.000 347 13991.16 133.02 54916.17 88888.00 2020-12-12 04:30:55.000 347 13991.19 132.98 54916.24 88888.00 2020-12-12 04:30:56.000 347 13991.19 133.08 54916.26 88888.00 2020-12-12 04:30:57.000 347 13991.58 134.03 54915.45 88888.00 2020-12-12 04:30:58.000 347 13991.90 133.51 54916.01 88888.00 2020-12-12 04:30:59.000 347 13991.49 133.11 54916.25 88888.00 2020-12-12 04:31:00.000 347 13991.51 133.29 54916.25 88888.00 2020-12-12 04:31:01.000 347 13991.38 133.21 54916.07 88888.00 2020-12-12 04:31:02.000 347 13991.40 133.12 54916.24 88888.00 2020-12-12 04:31:03.000 347 13991.46 133.28 54915.99 88888.00 2020-12-12 04:31:04.000 347 13991.32 133.17 54916.31 88888.00 2020-12-12 04:31:05.000 347 13991.74 133.39 54916.29 88888.00 2020-12-12 04:31:06.000 347 13992.09 134.64 54914.46 88888.00 2020-12-12 04:31:07.000 347 13992.50 134.04 54915.34 88888.00 2020-12-12 04:31:08.000 347 13991.42 133.37 54916.24 88888.00 2020-12-12 04:31:09.000 347 13991.21 133.24 54916.15 88888.00 2020-12-12 04:31:10.000 347 13991.20 133.57 54915.88 88888.00 2020-12-12 04:31:11.000 347 13991.43 133.28 54916.17 88888.00 2020-12-12 04:31:12.000 347 13994.45 136.54 54912.66 88888.00 2020-12-12 04:31:13.000 347 13991.35 133.19 54916.16 88888.00 2020-12-12 04:31:14.000 347 13991.21 133.24 54916.06 88888.00 2020-12-12 04:31:15.000 347 13991.35 133.31 54916.10 88888.00 2020-12-12 04:31:16.000 347 13991.73 133.41 54916.00 88888.00 2020-12-12 04:31:17.000 347 13995.14 137.03 54912.58 88888.00 2020-12-12 04:31:18.000 347 13991.19 133.19 54916.27 88888.00 2020-12-12 04:31:19.000 347 13991.18 133.11 54916.27 88888.00 2020-12-12 04:31:20.000 347 13991.25 133.28 54916.11 88888.00 2020-12-12 04:31:21.000 347 13991.47 133.27 54916.17 88888.00 2020-12-12 04:31:22.000 347 13991.42 133.51 54916.02 88888.00 2020-12-12 04:31:23.000 347 13992.14 133.77 54916.13 88888.00 2020-12-12 04:31:24.000 347 13994.98 137.70 54911.31 88888.00 2020-12-12 04:31:25.000 347 13993.19 134.92 54914.41 88888.00 2020-12-12 04:31:26.000 347 13991.23 133.40 54916.22 88888.00 2020-12-12 04:31:27.000 347 13991.32 133.44 54916.11 88888.00 2020-12-12 04:31:28.000 347 13991.38 133.50 54916.19 88888.00 2020-12-12 04:31:29.000 347 13991.80 133.51 54916.22 88888.00 2020-12-12 04:31:30.000 347 13995.25 137.07 54912.62 88888.00 2020-12-12 04:31:31.000 347 13991.40 133.47 54916.04 88888.00 2020-12-12 04:31:32.000 347 13991.19 133.36 54916.03 88888.00 2020-12-12 04:31:33.000 347 13991.24 133.16 54916.17 88888.00 2020-12-12 04:31:34.000 347 13991.23 133.50 54916.09 88888.00 2020-12-12 04:31:35.000 347 13991.30 133.37 54916.18 88888.00 2020-12-12 04:31:36.000 347 13991.35 133.26 54916.22 88888.00 2020-12-12 04:31:37.000 347 13991.15 133.19 54916.25 88888.00 2020-12-12 04:31:38.000 347 13991.27 133.30 54916.30 88888.00 2020-12-12 04:31:39.000 347 13991.07 133.18 54916.27 88888.00 2020-12-12 04:31:40.000 347 13991.36 133.49 54915.93 88888.00 2020-12-12 04:31:41.000 347 13991.61 133.40 54916.20 88888.00 2020-12-12 04:31:42.000 347 13991.75 133.43 54916.25 88888.00 2020-12-12 04:31:43.000 347 13991.39 133.15 54916.31 88888.00 2020-12-12 04:31:44.000 347 13991.21 133.28 54916.23 88888.00 2020-12-12 04:31:45.000 347 13991.48 133.29 54916.23 88888.00 2020-12-12 04:31:46.000 347 13990.91 133.00 54916.38 88888.00 2020-12-12 04:31:47.000 347 13990.96 133.22 54916.32 88888.00 2020-12-12 04:31:48.000 347 13991.48 133.28 54916.34 88888.00 2020-12-12 04:31:49.000 347 13991.55 133.42 54916.20 88888.00 2020-12-12 04:31:50.000 347 13991.23 133.35 54916.03 88888.00 2020-12-12 04:31:51.000 347 13991.03 133.31 54916.14 88888.00 2020-12-12 04:31:52.000 347 13990.92 133.17 54916.21 88888.00 2020-12-12 04:31:53.000 347 13991.12 133.22 54916.00 88888.00 2020-12-12 04:31:54.000 347 13991.68 133.32 54916.18 88888.00 2020-12-12 04:31:55.000 347 13995.05 136.85 54912.66 88888.00 2020-12-12 04:31:56.000 347 13991.00 133.09 54916.25 88888.00 2020-12-12 04:31:57.000 347 13991.34 133.44 54915.87 88888.00 2020-12-12 04:31:58.000 347 13991.19 133.32 54916.02 88888.00 2020-12-12 04:31:59.000 347 13990.94 133.32 54916.19 88888.00 2020-12-12 04:32:00.000 347 13991.10 133.36 54916.05 88888.00 2020-12-12 04:32:01.000 347 13994.56 136.68 54912.52 88888.00 2020-12-12 04:32:02.000 347 13991.15 133.56 54915.86 88888.00 2020-12-12 04:32:03.000 347 13990.75 133.02 54916.32 88888.00 2020-12-12 04:32:04.000 347 13991.07 133.29 54915.85 88888.00 2020-12-12 04:32:05.000 347 13990.78 133.16 54916.17 88888.00 2020-12-12 04:32:06.000 347 13991.25 133.13 54916.28 88888.00 2020-12-12 04:32:07.000 347 13991.43 133.31 54916.14 88888.00 2020-12-12 04:32:08.000 347 13991.24 133.30 54915.96 88888.00 2020-12-12 04:32:09.000 347 13991.08 133.25 54915.92 88888.00 2020-12-12 04:32:10.000 347 13990.94 133.08 54916.19 88888.00 2020-12-12 04:32:11.000 347 13990.70 132.81 54916.52 88888.00 2020-12-12 04:32:12.000 347 13990.84 133.13 54916.08 88888.00 2020-12-12 04:32:13.000 347 13994.75 137.91 54911.09 88888.00 2020-12-12 04:32:14.000 347 13994.40 136.80 54912.59 88888.00 2020-12-12 04:32:15.000 347 13991.01 133.60 54915.90 88888.00 2020-12-12 04:32:16.000 347 13990.65 133.13 54916.10 88888.00 2020-12-12 04:32:17.000 347 13991.00 133.31 54915.78 88888.00 2020-12-12 04:32:18.000 347 13990.74 133.04 54916.22 88888.00 2020-12-12 04:32:19.000 347 13994.47 136.81 54912.62 88888.00 2020-12-12 04:32:20.000 347 13991.30 133.41 54916.04 88888.00 2020-12-12 04:32:21.000 347 13990.71 133.15 54916.12 88888.00 2020-12-12 04:32:22.000 347 13990.81 133.07 54916.36 88888.00 2020-12-12 04:32:23.000 347 13991.04 133.39 54915.88 88888.00 2020-12-12 04:32:24.000 347 13990.72 133.19 54916.11 88888.00 2020-12-12 04:32:25.000 347 13990.80 133.31 54916.17 88888.00 2020-12-12 04:32:26.000 347 13990.78 133.19 54916.11 88888.00 2020-12-12 04:32:27.000 347 13990.97 133.43 54915.84 88888.00 2020-12-12 04:32:28.000 347 13990.73 133.19 54916.19 88888.00 2020-12-12 04:32:29.000 347 13990.72 133.28 54916.16 88888.00 2020-12-12 04:32:30.000 347 13990.64 133.14 54916.23 88888.00 2020-12-12 04:32:31.000 347 13991.19 133.54 54916.09 88888.00 2020-12-12 04:32:32.000 347 13991.57 134.24 54915.01 88888.00 2020-12-12 04:32:33.000 347 13990.77 133.23 54916.10 88888.00 2020-12-12 04:32:34.000 347 13990.86 133.43 54916.04 88888.00 2020-12-12 04:32:35.000 347 13990.67 133.31 54916.13 88888.00 2020-12-12 04:32:36.000 347 13990.83 133.54 54915.79 88888.00 2020-12-12 04:32:37.000 347 13990.62 133.52 54916.17 88888.00 2020-12-12 04:32:38.000 347 13991.25 133.58 54916.16 88888.00 2020-12-12 04:32:39.000 347 13990.91 133.46 54916.21 88888.00 2020-12-12 04:32:40.000 347 13990.84 133.48 54916.14 88888.00 2020-12-12 04:32:41.000 347 13990.64 133.76 54915.96 88888.00 2020-12-12 04:32:42.000 347 13990.80 133.49 54916.09 88888.00 2020-12-12 04:32:43.000 347 13990.67 133.42 54916.10 88888.00 2020-12-12 04:32:44.000 347 13994.62 137.19 54912.54 88888.00 2020-12-12 04:32:45.000 347 13991.23 133.74 54916.02 88888.00 2020-12-12 04:32:46.000 347 13990.73 133.50 54916.09 88888.00 2020-12-12 04:32:47.000 347 13990.75 133.43 54916.13 88888.00 2020-12-12 04:32:48.000 347 13990.91 133.66 54916.06 88888.00 2020-12-12 04:32:49.000 347 13991.05 133.58 54916.07 88888.00 2020-12-12 04:32:50.000 347 13994.29 137.06 54912.65 88888.00 2020-12-12 04:32:51.000 347 13991.03 133.72 54916.08 88888.00 2020-12-12 04:32:52.000 347 13990.98 133.69 54916.17 88888.00 2020-12-12 04:32:53.000 347 13992.15 134.53 54915.55 88888.00 2020-12-12 04:32:54.000 347 13991.12 133.79 54916.06 88888.00 2020-12-12 04:32:55.000 347 13991.17 133.79 54916.08 88888.00 2020-12-12 04:32:56.000 347 13991.70 134.15 54915.97 88888.00 2020-12-12 04:32:57.000 347 13991.29 133.83 54915.99 88888.00 2020-12-12 04:32:58.000 347 13991.31 133.82 54916.09 88888.00 2020-12-12 04:32:59.000 347 13991.33 133.96 54915.88 88888.00 2020-12-12 04:33:00.000 347 13991.12 134.21 54916.03 88888.00 2020-12-12 04:33:01.000 347 13991.33 134.11 54915.78 88888.00 2020-12-12 04:33:02.000 347 13991.31 133.84 54916.25 88888.00 2020-12-12 04:33:03.000 347 13991.67 134.03 54916.29 88888.00 2020-12-12 04:33:04.000 347 13991.48 133.84 54916.33 88888.00 2020-12-12 04:33:05.000 347 13991.30 133.98 54916.04 88888.00 2020-12-12 04:33:06.000 347 13991.60 134.15 54915.99 88888.00 2020-12-12 04:33:07.000 347 13991.65 133.91 54916.25 88888.00 2020-12-12 04:33:08.000 347 13991.46 133.96 54916.29 88888.00 2020-12-12 04:33:09.000 347 13992.10 134.20 54916.17 88888.00 2020-12-12 04:33:10.000 347 13991.88 133.84 54916.32 88888.00 2020-12-12 04:33:11.000 347 13991.82 134.10 54916.28 88888.00 2020-12-12 04:33:12.000 347 13996.00 138.18 54912.15 88888.00 2020-12-12 04:33:13.000 347 13992.76 134.63 54916.08 88888.00 2020-12-12 04:33:14.000 347 13992.36 134.58 54915.86 88888.00 2020-12-12 04:33:15.000 347 13991.96 133.96 54916.18 88888.00 2020-12-12 04:33:16.000 347 13992.13 134.01 54916.36 88888.00 2020-12-12 04:33:17.000 347 13991.94 134.23 54916.10 88888.00 2020-12-12 04:33:18.000 347 13995.11 137.30 54912.97 88888.00 2020-12-12 04:33:19.000 347 13991.88 134.00 54916.30 88888.00 2020-12-12 04:33:20.000 347 13992.00 133.97 54916.19 88888.00 2020-12-12 04:33:21.000 347 13991.75 134.06 54916.14 88888.00 2020-12-12 04:33:22.000 347 13992.06 134.08 54916.22 88888.00 2020-12-12 04:33:23.000 347 13992.15 133.93 54916.36 88888.00 2020-12-12 04:33:24.000 347 13991.98 133.81 54916.39 88888.00 2020-12-12 04:33:25.000 347 13992.14 134.00 54916.49 88888.00 2020-12-12 04:33:26.000 347 13992.00 133.80 54916.41 88888.00 2020-12-12 04:33:27.000 347 13991.89 133.77 54916.30 88888.00 2020-12-12 04:33:28.000 347 13992.38 134.00 54916.39 88888.00 2020-12-12 04:33:29.000 347 13992.24 133.91 54916.37 88888.00 2020-12-12 04:33:30.000 347 13992.05 133.87 54916.26 88888.00 2020-12-12 04:33:31.000 347 13992.14 133.82 54916.42 88888.00 2020-12-12 04:33:32.000 347 13992.27 133.88 54916.36 88888.00 2020-12-12 04:33:33.000 347 13991.96 133.62 54916.46 88888.00 2020-12-12 04:33:34.000 347 13993.02 134.22 54916.31 88888.00 2020-12-12 04:33:35.000 347 13992.91 134.12 54916.22 88888.00 2020-12-12 04:33:36.000 347 13992.51 133.86 54916.44 88888.00 2020-12-12 04:33:37.000 347 13992.29 133.88 54916.40 88888.00 2020-12-12 04:33:38.000 347 13992.46 133.79 54916.22 88888.00 2020-12-12 04:33:39.000 347 13992.41 133.98 54916.32 88888.00 2020-12-12 04:33:40.000 347 13992.46 133.82 54916.30 88888.00 2020-12-12 04:33:41.000 347 13992.87 134.14 54916.08 88888.00 2020-12-12 04:33:42.000 347 13992.34 133.66 54916.49 88888.00 2020-12-12 04:33:43.000 347 13995.72 137.11 54912.86 88888.00 2020-12-12 04:33:44.000 347 13992.28 133.66 54916.42 88888.00 2020-12-12 04:33:45.000 347 13992.23 133.48 54916.58 88888.00 2020-12-12 04:33:46.000 347 13992.27 133.78 54916.44 88888.00 2020-12-12 04:33:47.000 347 13992.65 133.78 54916.55 88888.00 2020-12-12 04:33:48.000 347 13996.04 137.15 54912.99 88888.00 2020-12-12 04:33:49.000 347 13992.31 133.69 54916.38 88888.00 2020-12-12 04:33:50.000 347 13992.26 133.41 54916.63 88888.00 2020-12-12 04:33:51.000 347 13992.92 134.04 54915.93 88888.00 2020-12-12 04:33:52.000 347 13992.27 133.51 54916.63 88888.00 2020-12-12 04:33:53.000 347 13992.98 133.62 54916.45 88888.00 2020-12-12 04:33:54.000 347 13992.71 133.62 54916.38 88888.00 2020-12-12 04:33:55.000 347 13992.65 133.46 54916.40 88888.00 2020-12-12 04:33:56.000 347 13992.30 133.35 54916.60 88888.00 2020-12-12 04:33:57.000 347 13992.52 133.52 54916.56 88888.00 2020-12-12 04:33:58.000 347 13992.46 133.35 54916.50 88888.00 2020-12-12 04:33:59.000 347 13993.07 133.70 54916.53 88888.00 2020-12-12 04:34:00.000 347 13992.61 133.42 54916.58 88888.00 2020-12-12 04:34:01.000 347 13992.72 133.49 54916.49 88888.00 2020-12-12 04:34:02.000 347 13992.64 133.50 54916.42 88888.00 2020-12-12 04:34:03.000 347 13995.87 136.91 54913.08 88888.00 2020-12-12 04:34:04.000 347 13992.44 133.37 54916.63 88888.00 2020-12-12 04:34:05.000 347 13992.43 133.44 54916.64 88888.00 2020-12-12 04:34:06.000 347 13993.04 133.35 54916.47 88888.00 2020-12-12 04:34:07.000 347 13992.36 133.17 54916.63 88888.00 2020-12-12 04:34:08.000 347 13992.36 133.18 54916.60 88888.00 2020-12-12 04:34:09.000 347 13995.80 136.63 54913.23 88888.00 2020-12-12 04:34:10.000 347 13992.50 133.22 54916.45 88888.00 2020-12-12 04:34:11.000 347 13992.45 133.04 54916.60 88888.00 2020-12-12 04:34:12.000 347 13992.79 133.35 54916.60 88888.00 2020-12-12 04:34:13.000 347 13992.86 133.56 54916.10 88888.00 2020-12-12 04:34:14.000 347 13992.49 133.22 54916.58 88888.00 2020-12-12 04:34:15.000 347 13992.60 133.16 54916.47 88888.00 2020-12-12 04:34:16.000 347 13992.50 133.20 54916.38 88888.00 2020-12-12 04:34:17.000 347 13992.20 132.94 54916.60 88888.00 2020-12-12 04:34:18.000 347 13992.86 133.19 54916.45 88888.00 2020-12-12 04:34:19.000 347 13995.89 136.39 54913.20 88888.00 2020-12-12 04:34:20.000 347 13992.69 133.18 54916.41 88888.00 2020-12-12 04:34:21.000 347 13992.48 133.06 54916.89 88888.00 2020-12-12 04:34:22.000 347 13992.80 133.12 54916.45 88888.00 2020-12-12 04:34:23.000 347 13992.39 132.98 54916.53 88888.00 2020-12-12 04:34:24.000 347 13993.04 133.25 54916.34 88888.00 2020-12-12 04:34:25.000 347 13992.67 133.35 54916.26 88888.00 2020-12-12 04:34:26.000 347 13992.74 133.20 54916.47 88888.00 2020-12-12 04:34:27.000 347 13992.47 133.31 54916.27 88888.00 2020-12-12 04:34:28.000 347 13992.47 132.93 54916.44 88888.00 2020-12-12 04:34:29.000 347 13992.41 133.01 54916.42 88888.00 2020-12-12 04:34:30.000 347 13992.37 132.91 54916.32 88888.00 2020-12-12 04:34:31.000 347 13992.82 133.11 54916.41 88888.00 2020-12-12 04:34:32.000 347 13992.31 132.91 54916.21 88888.00 2020-12-12 04:34:33.000 347 13992.41 133.16 54916.27 88888.00 2020-12-12 04:34:34.000 347 13995.73 136.32 54913.11 88888.00 2020-12-12 04:34:35.000 347 13992.52 132.97 54916.24 88888.00 2020-12-12 04:34:36.000 347 13992.31 132.82 54916.43 88888.00 2020-12-12 04:34:37.000 347 13992.47 132.94 54916.35 88888.00 2020-12-12 04:34:38.000 347 13992.48 132.78 54916.41 88888.00 2020-12-12 04:34:39.000 347 13992.27 132.82 54916.46 88888.00 2020-12-12 04:34:40.000 347 13995.61 136.33 54912.93 88888.00 2020-12-12 04:34:41.000 347 13992.13 132.73 54916.47 88888.00 2020-12-12 04:34:42.000 347 13992.99 133.47 54915.66 88888.00 2020-12-12 04:34:43.000 347 13992.81 133.13 54916.27 88888.00 2020-12-12 04:34:44.000 347 13992.37 132.68 54916.37 88888.00 2020-12-12 04:34:45.000 347 13992.14 132.73 54916.44 88888.00 2020-12-12 04:34:46.000 347 13991.98 132.79 54916.32 88888.00 2020-12-12 04:34:47.000 347 13992.07 132.89 54916.31 88888.00 2020-12-12 04:34:48.000 347 13992.06 132.88 54916.35 88888.00 2020-12-12 04:34:49.000 347 13992.72 132.99 54916.28 88888.00 2020-12-12 04:34:50.000 347 13992.38 132.91 54916.24 88888.00 2020-12-12 04:34:51.000 347 13991.99 132.78 54916.41 88888.00 2020-12-12 04:34:52.000 347 13991.87 133.10 54916.14 88888.00 2020-12-12 04:34:53.000 347 13991.99 132.74 54916.28 88888.00 2020-12-12 04:34:54.000 347 13991.78 132.68 54916.21 88888.00 2020-12-12 04:34:55.000 347 13991.78 132.59 54916.15 88888.00 2020-12-12 04:34:56.000 347 13992.24 132.94 54916.19 88888.00 2020-12-12 04:34:57.000 347 13992.94 134.83 54913.71 88888.00 2020-12-12 04:34:58.000 347 13994.99 136.17 54912.78 88888.00 2020-12-12 04:34:59.000 347 13991.97 132.73 54916.11 88888.00 2020-12-12 04:35:00.000 347 13991.51 132.65 54916.26 88888.00 2020-12-12 04:35:01.000 347 13991.67 132.73 54916.13 88888.00 2020-12-12 04:35:02.000 347 13991.65 132.71 54916.29 88888.00 2020-12-12 04:35:03.000 347 13995.90 137.46 54912.00 88888.00 2020-12-12 04:35:04.000 347 13991.77 132.84 54916.16 88888.00 2020-12-12 04:35:05.000 347 13991.97 133.17 54916.05 88888.00 2020-12-12 04:35:06.000 347 13991.47 132.67 54916.32 88888.00 2020-12-12 04:35:07.000 347 13991.99 133.14 54916.15 88888.00 2020-12-12 04:35:08.000 347 13992.09 133.40 54915.88 88888.00 2020-12-12 04:35:09.000 347 13991.81 132.89 54916.24 88888.00 2020-12-12 04:35:10.000 347 13991.51 132.80 54916.13 88888.00 2020-12-12 04:35:11.000 347 13994.85 136.09 54912.79 88888.00 2020-12-12 04:35:12.000 347 13991.28 132.83 54916.16 88888.00 2020-12-12 04:35:13.000 347 13991.29 133.21 54916.07 88888.00 2020-12-12 04:35:14.000 347 13992.22 133.29 54916.03 88888.00 2020-12-12 04:35:15.000 347 13991.40 132.73 54916.34 88888.00 2020-12-12 04:35:16.000 347 13991.50 132.99 54916.18 88888.00 2020-12-12 04:35:17.000 347 13991.37 132.78 54916.14 88888.00 2020-12-12 04:35:18.000 347 13991.30 132.97 54916.31 88888.00 2020-12-12 04:35:19.000 347 13991.43 133.03 54916.11 88888.00 2020-12-12 04:35:20.000 347 13991.56 132.99 54916.24 88888.00 2020-12-12 04:35:21.000 347 13991.93 133.12 54916.01 88888.00 2020-12-12 04:35:22.000 347 13991.39 132.93 54916.05 88888.00 2020-12-12 04:35:23.000 347 13991.36 133.13 54916.06 88888.00 2020-12-12 04:35:24.000 347 13991.93 133.98 54914.97 88888.00 2020-12-12 04:35:25.000 347 13991.05 132.88 54916.15 88888.00 2020-12-12 04:35:26.000 347 13991.12 132.91 54916.23 88888.00 2020-12-12 04:35:27.000 347 13991.60 133.26 54916.16 88888.00 2020-12-12 04:35:28.000 347 13991.14 133.03 54916.24 88888.00 2020-12-12 04:35:29.000 347 13991.22 133.15 54916.07 88888.00 2020-12-12 04:35:30.000 347 13991.26 133.01 54916.10 88888.00 2020-12-12 04:35:31.000 347 13992.91 135.43 54913.70 88888.00 2020-12-12 04:35:32.000 347 13991.34 133.43 54915.86 88888.00 2020-12-12 04:35:33.000 347 13992.13 133.66 54915.70 88888.00 2020-12-12 04:35:34.000 347 13991.55 133.05 54915.90 88888.00 2020-12-12 04:35:35.000 347 13991.14 132.92 54916.10 88888.00 2020-12-12 04:35:36.000 347 13991.07 132.96 54916.18 88888.00 2020-12-12 04:35:37.000 347 13993.81 135.58 54913.58 88888.00 2020-12-12 04:35:38.000 347 13990.88 132.88 54916.20 88888.00 2020-12-12 04:35:39.000 347 13991.73 133.26 54916.08 88888.00 2020-12-12 04:35:40.000 347 13991.20 133.00 54916.25 88888.00 2020-12-12 04:35:41.000 347 13991.14 132.99 54916.25 88888.00 2020-12-12 04:35:42.000 347 13991.29 133.02 54916.14 88888.00 2020-12-12 04:35:43.000 347 13991.22 133.21 54916.08 88888.00 2020-12-12 04:35:44.000 347 13991.08 132.95 54916.30 88888.00 2020-12-12 04:35:45.000 347 13991.53 133.52 54915.68 88888.00 2020-12-12 04:35:46.000 347 13991.81 133.60 54915.92 88888.00 2020-12-12 04:35:47.000 347 13994.74 136.61 54912.62 88888.00 2020-12-12 04:35:48.000 347 13991.26 133.40 54915.81 88888.00 2020-12-12 04:35:49.000 347 13991.09 133.18 54915.86 88888.00 2020-12-12 04:35:50.000 347 13991.10 133.06 54916.08 88888.00 2020-12-12 04:35:51.000 347 13991.01 133.20 54915.92 88888.00 2020-12-12 04:35:52.000 347 13994.83 136.81 54912.45 88888.00 2020-12-12 04:35:53.000 347 13991.14 133.36 54915.91 88888.00 2020-12-12 04:35:54.000 347 13990.91 133.08 54916.02 88888.00 2020-12-12 04:35:55.000 347 13991.16 133.33 54915.84 88888.00 2020-12-12 04:35:56.000 347 13991.07 133.37 54915.72 88888.00 2020-12-12 04:35:57.000 347 13990.81 132.94 54916.27 88888.00 2020-12-12 04:35:58.000 347 13990.82 133.35 54915.93 88888.00 2020-12-12 04:35:59.000 347 13991.24 133.46 54915.94 88888.00 2020-12-12 04:36:00.000 347 13990.88 133.16 54916.11 88888.00 2020-12-12 04:36:01.000 347 13990.73 133.13 54916.13 88888.00 2020-12-12 04:36:02.000 347 13990.77 133.05 54916.07 88888.00 2020-12-12 04:36:03.000 347 13990.66 133.21 54916.04 88888.00 2020-12-12 04:36:04.000 347 13991.21 133.23 54916.14 88888.00 2020-12-12 04:36:05.000 347 13990.86 133.22 54916.12 88888.00 2020-12-12 04:36:06.000 347 13990.61 132.87 54916.30 88888.00 2020-12-12 04:36:07.000 347 13990.56 133.06 54916.01 88888.00 2020-12-12 04:36:08.000 347 13990.54 133.00 54916.11 88888.00 2020-12-12 04:36:09.000 347 13990.78 133.22 54916.13 88888.00 2020-12-12 04:36:10.000 347 13991.20 133.30 54916.09 88888.00 2020-12-12 04:36:11.000 347 13991.14 133.23 54916.07 88888.00 2020-12-12 04:36:12.000 347 13991.15 133.47 54915.88 88888.00 2020-12-12 04:36:13.000 347 13990.53 133.04 54916.10 88888.00 2020-12-12 04:36:14.000 347 13990.56 133.22 54916.14 88888.00 2020-12-12 04:36:15.000 347 13990.65 133.22 54916.07 88888.00 2020-12-12 04:36:16.000 347 13990.56 133.13 54916.08 88888.00 2020-12-12 04:36:17.000 347 13991.04 134.05 54915.14 88888.00 2020-12-12 04:36:18.000 347 13992.50 135.08 54914.31 88888.00 2020-12-12 04:36:19.000 347 13990.70 133.32 54916.14 88888.00 2020-12-12 04:36:20.000 347 13990.65 133.18 54916.03 88888.00 2020-12-12 04:36:21.000 347 13990.56 133.11 54916.03 88888.00 2020-12-12 04:36:22.000 347 13990.44 133.29 54916.05 88888.00 2020-12-12 04:36:23.000 347 13993.69 136.53 54912.75 88888.00 2020-12-12 04:36:24.000 347 13990.66 133.22 54916.13 88888.00 2020-12-12 04:36:25.000 347 13990.57 133.16 54916.15 88888.00 2020-12-12 04:36:26.000 347 13990.48 133.19 54916.14 88888.00 2020-12-12 04:36:27.000 347 13990.47 133.30 54915.84 88888.00 2020-12-12 04:36:28.000 347 13990.57 133.36 54916.08 88888.00 2020-12-12 04:36:29.000 347 13991.13 133.53 54915.95 88888.00 2020-12-12 04:36:30.000 347 13990.91 133.56 54915.69 88888.00 2020-12-12 04:36:31.000 347 13994.63 137.22 54912.37 88888.00 2020-12-12 04:36:32.000 347 13990.46 133.32 54916.05 88888.00 2020-12-12 04:36:33.000 347 13990.64 133.25 54916.11 88888.00 2020-12-12 04:36:34.000 347 13990.37 133.38 54916.02 88888.00 2020-12-12 04:36:35.000 347 13991.01 133.44 54915.83 88888.00 2020-12-12 04:36:36.000 347 13990.72 133.25 54916.07 88888.00 2020-12-12 04:36:37.000 347 13993.91 136.65 54912.70 88888.00 2020-12-12 04:36:38.000 347 13990.24 133.09 54916.17 88888.00 2020-12-12 04:36:39.000 347 13990.27 133.08 54916.14 88888.00 2020-12-12 04:36:40.000 347 13990.31 133.01 54916.19 88888.00 2020-12-12 04:36:41.000 347 13990.04 132.94 54916.10 88888.00 2020-12-12 04:36:42.000 347 13990.85 133.40 54916.03 88888.00 2020-12-12 04:36:43.000 347 13990.11 133.06 54915.89 88888.00 2020-12-12 04:36:44.000 347 13990.05 132.98 54916.06 88888.00 2020-12-12 04:36:45.000 347 13990.11 133.13 54916.12 88888.00 2020-12-12 04:36:46.000 347 13990.18 133.10 54915.96 88888.00 2020-12-12 04:36:47.000 347 13990.09 133.23 54916.10 88888.00 2020-12-12 04:36:48.000 347 13989.97 132.96 54916.12 88888.00 2020-12-12 04:36:49.000 347 13990.14 132.98 54916.06 88888.00 2020-12-12 04:36:50.000 347 13990.11 133.15 54916.06 88888.00 2020-12-12 04:36:51.000 347 13990.45 133.66 54915.55 88888.00 2020-12-12 04:36:52.000 347 13990.11 133.25 54915.85 88888.00 2020-12-12 04:36:53.000 347 13989.92 132.94 54916.11 88888.00 2020-12-12 04:36:54.000 347 13990.51 133.37 54915.84 88888.00 2020-12-12 04:36:55.000 347 13990.23 133.17 54916.05 88888.00 2020-12-12 04:36:56.000 347 13989.98 133.12 54915.94 88888.00 2020-12-12 04:36:57.000 347 13990.04 133.31 54915.86 88888.00 2020-12-12 04:36:58.000 347 13990.12 133.36 54915.80 88888.00 2020-12-12 04:36:59.000 347 13989.81 133.03 54915.98 88888.00 2020-12-12 04:37:00.000 347 13990.27 133.16 54915.94 88888.00 2020-12-12 04:37:01.000 347 13990.44 133.39 54916.00 88888.00 2020-12-12 04:37:02.000 347 13993.47 136.70 54912.57 88888.00 2020-12-12 04:37:03.000 347 13990.00 133.46 54915.81 88888.00 2020-12-12 04:37:04.000 347 13989.90 133.22 54916.03 88888.00 2020-12-12 04:37:05.000 347 13989.87 133.01 54916.00 88888.00 2020-12-12 04:37:06.000 347 13990.07 133.22 54915.88 88888.00 2020-12-12 04:37:07.000 347 13993.61 136.57 54912.77 88888.00 2020-12-12 04:37:08.000 347 13989.98 133.10 54916.01 88888.00 2020-12-12 04:37:09.000 347 13989.73 133.04 54916.24 88888.00 2020-12-12 04:37:10.000 347 13989.78 133.09 54916.19 88888.00 2020-12-12 04:37:11.000 347 13990.06 133.13 54915.99 88888.00 2020-12-12 04:37:12.000 347 13989.87 133.28 54915.81 88888.00 2020-12-12 04:37:13.000 347 13990.38 133.65 54915.02 88888.00 2020-12-12 04:37:14.000 347 13990.04 133.16 54916.06 88888.00 2020-12-12 04:37:15.000 347 13989.82 132.96 54916.13 88888.00 2020-12-12 04:37:16.000 347 13990.09 133.51 54915.68 88888.00 2020-12-12 04:37:17.000 347 13989.66 132.94 54916.06 88888.00 2020-12-12 04:37:18.000 347 13989.67 132.97 54915.85 88888.00 2020-12-12 04:37:19.000 347 13990.20 133.25 54915.90 88888.00 2020-12-12 04:37:20.000 347 13989.82 133.16 54915.91 88888.00 2020-12-12 04:37:21.000 347 13989.68 133.05 54915.97 88888.00 2020-12-12 04:37:22.000 347 13989.58 132.97 54916.11 88888.00 2020-12-12 04:37:23.000 347 13989.49 132.90 54916.14 88888.00 2020-12-12 04:37:24.000 347 13989.49 132.98 54916.11 88888.00 2020-12-12 04:37:25.000 347 13990.13 133.22 54916.00 88888.00 2020-12-12 04:37:26.000 347 13990.31 133.25 54915.96 88888.00 2020-12-12 04:37:27.000 347 13989.74 132.92 54916.17 88888.00 2020-12-12 04:37:28.000 347 13989.64 133.02 54915.94 88888.00 2020-12-12 04:37:29.000 347 13989.80 132.86 54915.99 88888.00 2020-12-12 04:37:30.000 347 13989.57 133.00 54915.95 88888.00 2020-12-12 04:37:31.000 347 13993.09 136.39 54912.34 88888.00 2020-12-12 04:37:32.000 347 13990.05 133.27 54915.83 88888.00 2020-12-12 04:37:33.000 347 13989.89 132.94 54916.01 88888.00 2020-12-12 04:37:34.000 347 13990.28 133.43 54915.86 88888.00 2020-12-12 04:37:35.000 347 13989.54 132.90 54915.89 88888.00 2020-12-12 04:37:36.000 347 13989.42 132.95 54916.02 88888.00 2020-12-12 04:37:37.000 347 13993.25 136.73 54912.00 88888.00 2020-12-12 04:37:38.000 347 13993.25 136.51 54912.47 88888.00 2020-12-12 04:37:39.000 347 13990.21 133.51 54915.46 88888.00 2020-12-12 04:37:40.000 347 13989.53 133.05 54915.79 88888.00 2020-12-12 04:37:41.000 347 13989.52 133.07 54915.90 88888.00 2020-12-12 04:37:42.000 347 13989.40 132.98 54915.87 88888.00 2020-12-12 04:37:43.000 347 13989.51 133.00 54915.95 88888.00 2020-12-12 04:37:44.000 347 13990.08 133.07 54915.92 88888.00 2020-12-12 04:37:45.000 347 13989.78 133.05 54916.01 88888.00 2020-12-12 04:37:46.000 347 13989.61 132.86 54915.84 88888.00 2020-12-12 04:37:47.000 347 13989.66 133.11 54915.76 88888.00 2020-12-12 04:37:48.000 347 13989.65 132.96 54915.91 88888.00 2020-12-12 04:37:49.000 347 13989.47 132.91 54915.96 88888.00 2020-12-12 04:37:50.000 347 13990.08 133.13 54915.81 88888.00 2020-12-12 04:37:51.000 347 13990.49 133.66 54915.43 88888.00 2020-12-12 04:37:52.000 347 13989.95 133.11 54915.77 88888.00 2020-12-12 04:37:53.000 347 13989.87 133.26 54915.63 88888.00 2020-12-12 04:37:54.000 347 13989.64 132.79 54915.78 88888.00 2020-12-12 04:37:55.000 347 13990.36 133.72 54915.51 88888.00 2020-12-12 04:37:56.000 347 13989.55 132.92 54915.87 88888.00 2020-12-12 04:37:57.000 347 13990.27 133.23 54915.63 88888.00 2020-12-12 04:37:58.000 347 13990.04 133.05 54915.72 88888.00 2020-12-12 04:37:59.000 347 13989.76 132.99 54915.70 88888.00 2020-12-12 04:38:00.000 347 13989.67 132.93 54915.84 88888.00 2020-12-12 04:38:01.000 347 13989.66 133.01 54915.64 88888.00 2020-12-12 04:38:02.000 347 13989.53 132.84 54915.72 88888.00 2020-12-12 04:38:03.000 347 13990.79 134.04 54914.70 88888.00 2020-12-12 04:38:04.000 347 13991.86 134.65 54914.66 88888.00 2020-12-12 04:38:05.000 347 13989.74 132.92 54915.85 88888.00 2020-12-12 04:38:06.000 347 13989.39 132.72 54915.85 88888.00 2020-12-12 04:38:07.000 347 13989.67 132.92 54915.66 88888.00 2020-12-12 04:38:08.000 347 13989.56 132.80 54915.81 88888.00 2020-12-12 04:38:09.000 347 13992.97 136.53 54912.31 88888.00 2020-12-12 04:38:10.000 347 13989.82 132.94 54915.79 88888.00 2020-12-12 04:38:11.000 347 13990.06 133.18 54915.57 88888.00 2020-12-12 04:38:12.000 347 13989.60 132.75 54915.81 88888.00 2020-12-12 04:38:13.000 347 13989.57 132.73 54915.82 88888.00 2020-12-12 04:38:14.000 347 13989.62 132.72 54915.90 88888.00 2020-12-12 04:38:15.000 347 13990.04 132.98 54915.72 88888.00 2020-12-12 04:38:16.000 347 13990.28 133.39 54915.64 88888.00 2020-12-12 04:38:17.000 347 13989.96 133.02 54915.62 88888.00 2020-12-12 04:38:18.000 347 13989.68 132.91 54915.78 88888.00 2020-12-12 04:38:19.000 347 13989.68 132.67 54915.86 88888.00 2020-12-12 04:38:20.000 347 13989.86 133.02 54915.53 88888.00 2020-12-12 04:38:21.000 347 13989.61 132.78 54915.76 88888.00 2020-12-12 04:38:22.000 347 13990.33 133.05 54915.72 88888.00 2020-12-12 04:38:23.000 347 13989.81 132.91 54915.87 88888.00 2020-12-12 04:38:24.000 347 13989.71 132.81 54915.69 88888.00 2020-12-12 04:38:25.000 347 13989.66 132.89 54915.64 88888.00 2020-12-12 04:38:26.000 347 13989.66 132.61 54915.83 88888.00 2020-12-12 04:38:27.000 347 13989.57 132.66 54915.87 88888.00 2020-12-12 04:38:28.000 347 13993.67 136.35 54912.45 88888.00 2020-12-12 04:38:29.000 347 13990.18 132.83 54915.94 88888.00 2020-12-12 04:38:30.000 347 13989.79 132.73 54915.80 88888.00 2020-12-12 04:38:31.000 347 13989.74 132.71 54915.84 88888.00 2020-12-12 04:38:32.000 347 13989.79 132.91 54915.72 88888.00 2020-12-12 04:38:33.000 347 13989.63 132.59 54915.88 88888.00 2020-12-12 04:38:34.000 347 13993.10 136.08 54912.41 88888.00 2020-12-12 04:38:35.000 347 13989.92 132.66 54915.84 88888.00 2020-12-12 04:38:36.000 347 13989.86 132.73 54915.76 88888.00 2020-12-12 04:38:37.000 347 13989.96 132.85 54915.55 88888.00 2020-12-12 04:38:38.000 347 13989.80 132.72 54915.55 88888.00 2020-12-12 04:38:39.000 347 13989.88 132.79 54915.82 88888.00 2020-12-12 04:38:40.000 347 13993.66 136.30 54912.32 88888.00 2020-12-12 04:38:41.000 347 13989.97 132.62 54915.68 88888.00 2020-12-12 04:38:42.000 347 13990.12 132.67 54915.73 88888.00 2020-12-12 04:38:43.000 347 13989.84 132.67 54915.74 88888.00 2020-12-12 04:38:44.000 347 13990.20 132.80 54915.75 88888.00 2020-12-12 04:38:45.000 347 13989.76 132.65 54915.70 88888.00 2020-12-12 04:38:46.000 347 13989.57 132.42 54915.97 88888.00 2020-12-12 04:38:47.000 347 13990.34 132.77 54915.66 88888.00 2020-12-12 04:38:48.000 347 13990.12 132.67 54915.76 88888.00 2020-12-12 04:38:49.000 347 13990.04 132.94 54915.71 88888.00 2020-12-12 04:38:50.000 347 13989.85 132.53 54915.87 88888.00 2020-12-12 04:38:51.000 347 13989.76 132.32 54915.80 88888.00 2020-12-12 04:38:52.000 347 13990.03 132.52 54915.78 88888.00 2020-12-12 04:38:53.000 347 13990.39 132.79 54915.70 88888.00 2020-12-12 04:38:54.000 347 13990.27 132.78 54915.67 88888.00 2020-12-12 04:38:55.000 347 13989.87 132.36 54916.04 88888.00 2020-12-12 04:38:56.000 347 13989.95 132.63 54915.71 88888.00 2020-12-12 04:38:57.000 347 13989.81 132.46 54915.65 88888.00 2020-12-12 04:38:58.000 347 13989.85 132.42 54915.80 88888.00 2020-12-12 04:38:59.000 347 13989.90 132.46 54915.70 88888.00 2020-12-12 04:39:00.000 347 13993.43 135.94 54912.28 88888.00 2020-12-12 04:39:01.000 347 13989.80 132.35 54915.74 88888.00 2020-12-12 04:39:02.000 347 13989.92 132.54 54915.92 88888.00 2020-12-12 04:39:03.000 347 13990.21 132.63 54915.53 88888.00 2020-12-12 04:39:04.000 347 13989.86 132.23 54915.78 88888.00 2020-12-12 04:39:05.000 347 13990.44 132.61 54915.64 88888.00 2020-12-12 04:39:06.000 347 13993.56 135.64 54912.30 88888.00 2020-12-12 04:39:07.000 347 13990.00 132.28 54915.90 88888.00 2020-12-12 04:39:08.000 347 13989.95 132.37 54915.67 88888.00 2020-12-12 04:39:09.000 347 13989.94 132.37 54915.67 88888.00 2020-12-12 04:39:10.000 347 13989.87 132.30 54915.72 88888.00 2020-12-12 04:39:11.000 347 13989.95 132.13 54915.80 88888.00 2020-12-12 04:39:12.000 347 13990.36 132.42 54915.74 88888.00 2020-12-12 04:39:13.000 347 13990.22 132.36 54915.81 88888.00 2020-12-12 04:39:14.000 347 13990.02 132.52 54915.43 88888.00 2020-12-12 04:39:15.000 347 13990.26 132.45 54915.49 88888.00 2020-12-12 04:39:16.000 347 13990.13 132.31 54915.53 88888.00 2020-12-12 04:39:17.000 347 13989.93 132.06 54915.72 88888.00 2020-12-12 04:39:18.000 347 13991.54 133.63 54914.54 88888.00 2020-12-12 04:39:19.000 347 13993.77 135.68 54912.35 88888.00 2020-12-12 04:39:20.000 347 13990.22 132.22 54915.73 88888.00 2020-12-12 04:39:21.000 347 13990.40 132.42 54915.39 88888.00 2020-12-12 04:39:22.000 347 13989.77 132.09 54915.91 88888.00 2020-12-12 04:39:23.000 347 13989.62 131.57 54916.25 88888.00 2020-12-12 04:39:24.000 347 13993.30 135.59 54912.23 88888.00 2020-12-12 04:39:25.000 347 13990.50 132.37 54915.53 88888.00 2020-12-12 04:39:26.000 347 13990.13 132.42 54915.39 88888.00 2020-12-12 04:39:27.000 347 13989.79 132.07 54915.77 88888.00 2020-12-12 04:39:28.000 347 13989.85 131.76 54915.80 88888.00 2020-12-12 04:39:29.000 347 13989.95 132.45 54915.34 88888.00 2020-12-12 04:39:30.000 347 13990.37 132.25 54915.52 88888.00 2020-12-12 04:39:31.000 347 13990.19 132.11 54915.67 88888.00 2020-12-12 04:39:32.000 347 13989.93 131.96 54915.68 88888.00 2020-12-12 04:39:33.000 347 13990.26 132.20 54915.27 88888.00 2020-12-12 04:39:34.000 347 13989.87 131.82 54915.72 88888.00 2020-12-12 04:39:35.000 347 13989.92 131.91 54915.64 88888.00 2020-12-12 04:39:36.000 347 13989.80 131.92 54915.74 88888.00 2020-12-12 04:39:37.000 347 13990.26 132.05 54915.60 88888.00 2020-12-12 04:39:38.000 347 13990.04 131.96 54915.63 88888.00 2020-12-12 04:39:39.000 347 13989.68 131.60 54915.74 88888.00 2020-12-12 04:39:40.000 347 13989.66 131.78 54915.72 88888.00 2020-12-12 04:39:41.000 347 13989.87 132.05 54915.41 88888.00 2020-12-12 04:39:42.000 347 13989.86 131.85 54915.55 88888.00 2020-12-12 04:39:43.000 347 13990.40 132.11 54915.45 88888.00 2020-12-12 04:39:44.000 347 13990.57 132.73 54914.53 88888.00 2020-12-12 04:39:45.000 347 13990.27 132.28 54914.96 88888.00 2020-12-12 04:39:46.000 347 13989.87 131.77 54915.61 88888.00 2020-12-12 04:39:47.000 347 13989.67 131.73 54915.80 88888.00 2020-12-12 04:39:48.000 347 13989.74 131.98 54915.65 88888.00 2020-12-12 04:39:49.000 347 13992.90 134.97 54912.27 88888.00 2020-12-12 04:39:50.000 347 13989.78 131.61 54915.82 88888.00 2020-12-12 04:39:51.000 347 13989.61 131.55 54915.71 88888.00 2020-12-12 04:39:52.000 347 13989.64 131.61 54915.72 88888.00 2020-12-12 04:39:53.000 347 13989.58 131.49 54915.73 88888.00 2020-12-12 04:39:54.000 347 13989.68 131.63 54915.62 88888.00 2020-12-12 04:39:55.000 347 13993.42 135.13 54912.30 88888.00 2020-12-12 04:39:56.000 347 13989.72 131.55 54915.66 88888.00 2020-12-12 04:39:57.000 347 13989.79 131.59 54915.47 88888.00 2020-12-12 04:39:58.000 347 13989.85 131.73 54915.45 88888.00 2020-12-12 04:39:59.000 347 13989.73 131.72 54915.49 88888.00 2020-12-12 04:40:00.000 347 13989.62 131.62 54915.69 88888.00 2020-12-12 04:40:01.000 347 13989.38 131.56 54915.56 88888.00 2020-12-12 04:40:02.000 347 13990.43 132.03 54915.28 88888.00 2020-12-12 04:40:03.000 347 13989.83 131.57 54915.59 88888.00 2020-12-12 04:40:04.000 347 13989.65 131.67 54915.55 88888.00 2020-12-12 04:40:05.000 347 13990.08 132.02 54915.01 88888.00 2020-12-12 04:40:06.000 347 13989.46 131.51 54915.63 88888.00 2020-12-12 04:40:07.000 347 13992.92 135.12 54912.10 88888.00 2020-12-12 04:40:08.000 347 13990.81 133.05 54914.42 88888.00 2020-12-12 04:40:09.000 347 13992.82 134.83 54912.27 88888.00 2020-12-12 04:40:10.000 347 13989.47 131.57 54915.57 88888.00 2020-12-12 04:40:11.000 347 13989.27 131.46 54915.70 88888.00 2020-12-12 04:40:12.000 347 13989.23 131.43 54915.56 88888.00 2020-12-12 04:40:13.000 347 13989.46 131.70 54915.54 88888.00 2020-12-12 04:40:14.000 347 13992.61 134.93 54912.32 88888.00 2020-12-12 04:40:15.000 347 13989.75 131.70 54915.64 88888.00 2020-12-12 04:40:16.000 347 13989.37 131.51 54915.59 88888.00 2020-12-12 04:40:17.000 347 13989.49 131.52 54915.47 88888.00 2020-12-12 04:40:18.000 347 13989.24 131.57 54915.62 88888.00 2020-12-12 04:40:19.000 347 13989.00 131.42 54915.68 88888.00 2020-12-12 04:40:20.000 347 13989.22 131.79 54915.44 88888.00 2020-12-12 04:40:21.000 347 13989.65 131.68 54915.54 88888.00 2020-12-12 04:40:22.000 347 13989.50 131.60 54915.52 88888.00 2020-12-12 04:40:23.000 347 13989.55 131.84 54915.36 88888.00 2020-12-12 04:40:24.000 347 13989.24 131.51 54915.55 88888.00 2020-12-12 04:40:25.000 347 13989.15 131.59 54915.63 88888.00 2020-12-12 04:40:26.000 347 13989.01 131.43 54915.75 88888.00 2020-12-12 04:40:27.000 347 13989.77 131.94 54915.43 88888.00 2020-12-12 04:40:28.000 347 13989.46 131.85 54915.56 88888.00 2020-12-12 04:40:29.000 347 13989.05 131.47 54915.46 88888.00 2020-12-12 04:40:30.000 347 13988.99 131.66 54915.70 88888.00 2020-12-12 04:40:31.000 347 13988.97 131.68 54915.61 88888.00 2020-12-12 04:40:32.000 347 13989.71 132.43 54914.09 88888.00 2020-12-12 04:40:33.000 347 13991.15 133.03 54914.57 88888.00 2020-12-12 04:40:34.000 347 13989.25 131.78 54915.46 88888.00 2020-12-12 04:40:35.000 347 13989.24 131.70 54915.38 88888.00 2020-12-12 04:40:36.000 347 13989.13 131.82 54915.40 88888.00 2020-12-12 04:40:37.000 347 13989.27 131.99 54915.14 88888.00 2020-12-12 04:40:38.000 347 13992.54 135.30 54911.90 88888.00 2020-12-12 04:40:39.000 347 13989.13 131.76 54915.44 88888.00 2020-12-12 04:40:40.000 347 13989.51 131.96 54915.49 88888.00 2020-12-12 04:40:41.000 347 13989.23 131.97 54915.25 88888.00 2020-12-12 04:40:42.000 347 13989.15 131.97 54915.43 88888.00 2020-12-12 04:40:43.000 347 13992.44 135.31 54911.91 88888.00 2020-12-12 04:40:44.000 347 13988.84 131.70 54915.52 88888.00 2020-12-12 04:40:45.000 347 13989.29 132.06 54915.23 88888.00 2020-12-12 04:40:46.000 347 13989.15 132.14 54915.32 88888.00 2020-12-12 04:40:47.000 347 13989.00 131.85 54915.45 88888.00 2020-12-12 04:40:48.000 347 13992.44 135.26 54912.03 88888.00 2020-12-12 04:40:49.000 347 13988.86 131.82 54915.46 88888.00 2020-12-12 04:40:50.000 347 13988.87 131.80 54915.57 88888.00 2020-12-12 04:40:51.000 347 13989.72 132.09 54915.20 88888.00 2020-12-12 04:40:52.000 347 13989.33 132.05 54915.55 88888.00 2020-12-12 04:40:53.000 347 13989.13 131.92 54915.48 88888.00 2020-12-12 04:40:54.000 347 13989.07 131.88 54915.46 88888.00 2020-12-12 04:40:55.000 347 13989.35 132.09 54915.39 88888.00 2020-12-12 04:40:56.000 347 13988.92 131.90 54915.50 88888.00 2020-12-12 04:40:57.000 347 13988.68 131.70 54915.62 88888.00 2020-12-12 04:40:58.000 347 13989.35 132.05 54915.51 88888.00 2020-12-12 04:40:59.000 347 13989.18 131.96 54915.22 88888.00 2020-12-12 04:41:00.000 347 13989.08 131.86 54915.55 88888.00 2020-12-12 04:41:01.000 347 13988.82 131.96 54915.52 88888.00 2020-12-12 04:41:02.000 347 13988.80 131.89 54915.47 88888.00 2020-12-12 04:41:03.000 347 13993.41 136.71 54910.55 88888.00 2020-12-12 04:41:04.000 347 13992.17 134.86 54912.78 88888.00 2020-12-12 04:41:05.000 347 13989.33 132.10 54915.34 88888.00 2020-12-12 04:41:06.000 347 13988.85 132.02 54915.22 88888.00 2020-12-12 04:41:07.000 347 13988.70 131.85 54915.57 88888.00 2020-12-12 04:41:08.000 347 13988.82 131.94 54915.41 88888.00 2020-12-12 04:41:09.000 347 13991.97 135.29 54912.17 88888.00 2020-12-12 04:41:10.000 347 13988.78 131.94 54915.45 88888.00 2020-12-12 04:41:11.000 347 13988.99 132.17 54915.52 88888.00 2020-12-12 04:41:12.000 347 13988.80 131.92 54915.33 88888.00 2020-12-12 04:41:13.000 347 13988.78 132.07 54915.36 88888.00 2020-12-12 04:41:14.000 347 13988.64 131.94 54915.38 88888.00 2020-12-12 04:41:15.000 347 13989.02 132.33 54914.99 88888.00 2020-12-12 04:41:16.000 347 13988.95 132.00 54915.48 88888.00 2020-12-12 04:41:17.000 347 13989.19 132.18 54915.48 88888.00 2020-12-12 04:41:18.000 347 13988.86 132.09 54915.25 88888.00 2020-12-12 04:41:19.000 347 13991.87 135.45 54911.84 88888.00 2020-12-12 04:41:20.000 347 13988.51 132.03 54915.48 88888.00 2020-12-12 04:41:21.000 347 13989.29 132.53 54915.00 88888.00 2020-12-12 04:41:22.000 347 13988.51 132.11 54915.38 88888.00 2020-12-12 04:41:23.000 347 13988.94 132.12 54915.43 88888.00 2020-12-12 04:41:24.000 347 13988.76 132.06 54915.42 88888.00 2020-12-12 04:41:25.000 347 13988.74 132.20 54915.24 88888.00 2020-12-12 04:41:26.000 347 13988.26 131.80 54915.33 88888.00 2020-12-12 04:41:27.000 347 13988.65 132.23 54915.27 88888.00 2020-12-12 04:41:28.000 347 13988.63 132.09 54915.22 88888.00 2020-12-12 04:41:29.000 347 13988.69 132.18 54915.25 88888.00 2020-12-12 04:41:30.000 347 13988.99 132.24 54915.29 88888.00 2020-12-12 04:41:31.000 347 13988.96 132.41 54915.03 88888.00 2020-12-12 04:41:32.000 347 13988.75 132.46 54915.37 88888.00 2020-12-12 04:41:33.000 347 13988.33 132.01 54915.45 88888.00 2020-12-12 04:41:34.000 347 13991.86 135.47 54912.05 88888.00 2020-12-12 04:41:35.000 347 13988.39 132.08 54915.36 88888.00 2020-12-12 04:41:36.000 347 13988.70 132.19 54915.23 88888.00 2020-12-12 04:41:37.000 347 13988.57 132.52 54915.07 88888.00 2020-12-12 04:41:38.000 347 13988.45 132.03 54915.43 88888.00 2020-12-12 04:41:39.000 347 13988.74 132.53 54915.06 88888.00 2020-12-12 04:41:40.000 347 13991.81 135.53 54912.01 88888.00 2020-12-12 04:41:41.000 347 13989.09 132.31 54915.35 88888.00 2020-12-12 04:41:42.000 347 13988.86 132.25 54915.48 88888.00 2020-12-12 04:41:43.000 347 13988.67 132.40 54915.41 88888.00 2020-12-12 04:41:44.000 347 13988.46 132.27 54915.32 88888.00 2020-12-12 04:41:45.000 347 13988.71 132.32 54915.16 88888.00 2020-12-12 04:41:46.000 347 13988.40 132.22 54915.52 88888.00 2020-12-12 04:41:47.000 347 13988.55 132.31 54915.39 88888.00 2020-12-12 04:41:48.000 347 13988.98 132.49 54915.29 88888.00 2020-12-12 04:41:49.000 347 13990.84 134.95 54912.70 88888.00 2020-12-12 04:41:50.000 347 13992.16 136.00 54911.86 88888.00 2020-12-12 04:41:51.000 347 13988.45 132.53 54915.35 88888.00 2020-12-12 04:41:52.000 347 13988.33 132.25 54915.54 88888.00 2020-12-12 04:41:53.000 347 13988.45 132.35 54915.54 88888.00 2020-12-12 04:41:54.000 347 13989.34 133.28 54914.53 88888.00 2020-12-12 04:41:55.000 347 13992.38 136.13 54911.91 88888.00 2020-12-12 04:41:56.000 347 13988.55 132.44 54915.17 88888.00 2020-12-12 04:41:57.000 347 13988.74 132.90 54915.14 88888.00 2020-12-12 04:41:58.000 347 13988.38 132.49 54915.34 88888.00 2020-12-12 04:41:59.000 347 13988.51 132.62 54915.48 88888.00 2020-12-12 04:42:00.000 347 13988.39 132.44 54915.52 88888.00 2020-12-12 04:42:01.000 347 13988.73 132.46 54915.51 88888.00 2020-12-12 04:42:02.000 347 13988.59 132.79 54915.46 88888.00 2020-12-12 04:42:03.000 347 13988.31 132.50 54915.43 88888.00 2020-12-12 04:42:04.000 347 13988.40 132.58 54915.58 88888.00 2020-12-12 04:42:05.000 347 13988.67 132.99 54915.28 88888.00 2020-12-12 04:42:06.000 347 13988.95 132.98 54915.40 88888.00 2020-12-12 04:42:07.000 347 13989.19 133.23 54915.19 88888.00 2020-12-12 04:42:08.000 347 13988.61 132.72 54915.52 88888.00 2020-12-12 04:42:09.000 347 13988.46 132.69 54915.57 88888.00 2020-12-12 04:42:10.000 347 13988.70 133.12 54915.41 88888.00 2020-12-12 04:42:11.000 347 13992.01 136.51 54911.99 88888.00 2020-12-12 04:42:12.000 347 13988.54 132.80 54915.62 88888.00 2020-12-12 04:42:13.000 347 13989.11 133.09 54915.36 88888.00 2020-12-12 04:42:14.000 347 13988.88 133.04 54915.30 88888.00 2020-12-12 04:42:15.000 347 13989.33 133.96 54914.73 88888.00 2020-12-12 04:42:16.000 347 13988.30 132.81 54915.62 88888.00 2020-12-12 04:42:17.000 347 13988.50 133.26 54915.35 88888.00 2020-12-12 04:42:18.000 347 13988.52 133.05 54915.42 88888.00 2020-12-12 04:42:19.000 347 13989.09 133.30 54915.45 88888.00 2020-12-12 04:42:20.000 347 13989.25 133.58 54915.38 88888.00 2020-12-12 04:42:21.000 347 13992.26 136.85 54911.70 88888.00 2020-12-12 04:42:22.000 347 13988.52 133.19 54915.62 88888.00 2020-12-12 04:42:23.000 347 13988.64 133.17 54915.29 88888.00 2020-12-12 04:42:24.000 347 13988.53 133.27 54915.45 88888.00 2020-12-12 04:42:25.000 347 13988.59 133.37 54915.36 88888.00 2020-12-12 04:42:26.000 347 13988.93 133.44 54915.37 88888.00 2020-12-12 04:42:27.000 347 13992.33 137.09 54911.81 88888.00 2020-12-12 04:42:28.000 347 13988.65 133.28 54915.47 88888.00 2020-12-12 04:42:29.000 347 13988.57 133.26 54915.59 88888.00 2020-12-12 04:42:30.000 347 13988.60 133.23 54915.47 88888.00 2020-12-12 04:42:31.000 347 13988.49 133.57 54915.41 88888.00 2020-12-12 04:42:32.000 347 13989.20 133.76 54915.43 88888.00 2020-12-12 04:42:33.000 347 13989.38 133.96 54914.84 88888.00 2020-12-12 04:42:34.000 347 13988.69 133.38 54915.43 88888.00 2020-12-12 04:42:35.000 347 13988.70 133.41 54915.62 88888.00 2020-12-12 04:42:36.000 347 13989.34 134.38 54914.87 88888.00 2020-12-12 04:42:37.000 347 13988.80 133.51 54915.76 88888.00 2020-12-12 04:42:38.000 347 13989.30 133.86 54915.47 88888.00 2020-12-12 04:42:39.000 347 13989.45 134.03 54915.16 88888.00 2020-12-12 04:42:40.000 347 13989.16 133.94 54915.29 88888.00 2020-12-12 04:42:41.000 347 13992.15 136.84 54912.22 88888.00 2020-12-12 04:42:42.000 347 13988.81 133.72 54915.66 88888.00 2020-12-12 04:42:43.000 347 13988.96 133.73 54915.61 88888.00 2020-12-12 04:42:44.000 347 13989.46 133.79 54915.60 88888.00 2020-12-12 04:42:45.000 347 13990.03 134.43 54915.06 88888.00 2020-12-12 04:42:46.000 347 13992.59 137.24 54912.15 88888.00 2020-12-12 04:42:47.000 347 13989.02 133.66 54915.61 88888.00 2020-12-12 04:42:48.000 347 13988.99 133.81 54915.72 88888.00 2020-12-12 04:42:49.000 347 13989.02 133.72 54915.48 88888.00 2020-12-12 04:42:50.000 347 13989.46 134.11 54915.43 88888.00 2020-12-12 04:42:51.000 347 13990.10 134.43 54915.12 88888.00 2020-12-12 04:42:52.000 347 13989.44 133.94 54915.57 88888.00 2020-12-12 04:42:53.000 347 13989.25 133.93 54915.70 88888.00 2020-12-12 04:42:54.000 347 13989.39 134.02 54915.45 88888.00 2020-12-12 04:42:55.000 347 13989.17 133.79 54915.67 88888.00 2020-12-12 04:42:56.000 347 13989.23 133.84 54915.52 88888.00 2020-12-12 04:42:57.000 347 13989.88 134.73 54914.87 88888.00 2020-12-12 04:42:58.000 347 13989.66 134.06 54915.61 88888.00 2020-12-12 04:42:59.000 347 13989.79 134.23 54915.27 88888.00 2020-12-12 04:43:00.000 347 13989.36 133.88 54915.62 88888.00 2020-12-12 04:43:01.000 347 13989.46 133.97 54915.70 88888.00 2020-12-12 04:43:02.000 347 13989.69 133.93 54915.39 88888.00 2020-12-12 04:43:03.000 347 13990.45 134.71 54915.17 88888.00 2020-12-12 04:43:04.000 347 13989.98 134.42 54915.42 88888.00 2020-12-12 04:43:05.000 347 13989.59 134.12 54915.61 88888.00 2020-12-12 04:43:06.000 347 13989.78 134.13 54915.70 88888.00 2020-12-12 04:43:07.000 347 13989.73 133.98 54915.64 88888.00 2020-12-12 04:43:08.000 347 13989.69 134.02 54915.65 88888.00 2020-12-12 04:43:09.000 347 13990.75 134.77 54915.10 88888.00 2020-12-12 04:43:10.000 347 13990.10 134.13 54915.93 88888.00 2020-12-12 04:43:11.000 347 13991.36 135.66 54913.96 88888.00 2020-12-12 04:43:12.000 347 13990.55 134.89 54915.42 88888.00 2020-12-12 04:43:13.000 347 13989.69 134.01 54915.85 88888.00 2020-12-12 04:43:14.000 347 13989.75 134.03 54915.91 88888.00 2020-12-12 04:43:15.000 347 13989.68 134.03 54915.78 88888.00 2020-12-12 04:43:16.000 347 13990.31 134.26 54915.76 88888.00 2020-12-12 04:43:17.000 347 13993.38 137.50 54912.37 88888.00 2020-12-12 04:43:18.000 347 13989.97 134.15 54915.68 88888.00 2020-12-12 04:43:19.000 347 13989.95 133.97 54915.92 88888.00 2020-12-12 04:43:20.000 347 13990.09 134.24 54915.50 88888.00 2020-12-12 04:43:21.000 347 13989.94 133.99 54915.77 88888.00 2020-12-12 04:43:22.000 347 13990.12 133.98 54915.91 88888.00 2020-12-12 04:43:23.000 347 13990.08 133.90 54916.01 88888.00 2020-12-12 04:43:24.000 347 13990.22 133.95 54915.81 88888.00 2020-12-12 04:43:25.000 347 13989.97 133.94 54915.91 88888.00 2020-12-12 04:43:26.000 347 13990.15 134.08 54915.75 88888.00 2020-12-12 04:43:27.000 347 13989.93 133.92 54915.95 88888.00 2020-12-12 04:43:28.000 347 13990.44 134.02 54915.91 88888.00 2020-12-12 04:43:29.000 347 13990.58 134.19 54915.64 88888.00 2020-12-12 04:43:30.000 347 13990.28 133.99 54915.95 88888.00 2020-12-12 04:43:31.000 347 13990.27 134.01 54915.86 88888.00 2020-12-12 04:43:32.000 347 13990.58 134.24 54915.86 88888.00 2020-12-12 04:43:33.000 347 13990.35 134.01 54915.86 88888.00 2020-12-12 04:43:34.000 347 13990.76 134.02 54915.79 88888.00 2020-12-12 04:43:35.000 347 13990.81 134.20 54915.76 88888.00 2020-12-12 04:43:36.000 347 13993.99 137.49 54912.30 88888.00 2020-12-12 04:43:37.000 347 13990.40 133.98 54915.87 88888.00 2020-12-12 04:43:38.000 347 13990.20 133.69 54916.00 88888.00 2020-12-12 04:43:39.000 347 13990.61 134.21 54915.55 88888.00 2020-12-12 04:43:40.000 347 13990.52 133.96 54915.88 88888.00 2020-12-12 04:43:41.000 347 13990.98 134.17 54915.90 88888.00 2020-12-12 04:43:42.000 347 13993.83 137.44 54912.40 88888.00 2020-12-12 04:43:43.000 347 13990.57 133.85 54916.25 88888.00 2020-12-12 04:43:44.000 347 13990.41 133.74 54915.88 88888.00 2020-12-12 04:43:45.000 347 13990.72 134.12 54915.83 88888.00 2020-12-12 04:43:46.000 347 13990.35 133.64 54916.06 88888.00 2020-12-12 04:43:47.000 347 13990.66 133.91 54915.94 88888.00 2020-12-12 04:43:48.000 347 13990.67 133.87 54915.95 88888.00 2020-12-12 04:43:49.000 347 13990.56 133.69 54916.03 88888.00 2020-12-12 04:43:50.000 347 13990.52 133.72 54916.00 88888.00 2020-12-12 04:43:51.000 347 13990.85 134.03 54915.72 88888.00 2020-12-12 04:43:52.000 347 13990.50 133.75 54916.02 88888.00 2020-12-12 04:43:53.000 347 13991.02 133.94 54915.89 88888.00 2020-12-12 04:43:54.000 347 13990.57 133.61 54916.07 88888.00 2020-12-12 04:43:55.000 347 13990.80 133.76 54915.97 88888.00 2020-12-12 04:43:56.000 347 13990.49 133.59 54916.10 88888.00 2020-12-12 04:43:57.000 347 13990.75 133.80 54915.96 88888.00 2020-12-12 04:43:58.000 347 13990.51 133.59 54916.04 88888.00 2020-12-12 04:43:59.000 347 13991.08 133.88 54916.03 88888.00 2020-12-12 04:44:00.000 347 13991.25 133.81 54915.84 88888.00 2020-12-12 04:44:01.000 347 13990.91 133.67 54915.93 88888.00 2020-12-12 04:44:02.000 347 13990.36 133.69 54916.07 88888.00 2020-12-12 04:44:03.000 347 13990.76 133.63 54915.86 88888.00 2020-12-12 04:44:04.000 347 13990.37 132.98 54916.33 88888.00 2020-12-12 04:44:05.000 347 13990.68 133.60 54915.81 88888.00 2020-12-12 04:44:06.000 347 13991.16 133.76 54915.77 88888.00 2020-12-12 04:44:07.000 347 13994.28 136.93 54912.22 88888.00 2020-12-12 04:44:08.000 347 13990.78 133.51 54915.84 88888.00 2020-12-12 04:44:09.000 347 13990.96 133.84 54915.57 88888.00 2020-12-12 04:44:10.000 347 13990.89 133.71 54915.82 88888.00 2020-12-12 04:44:11.000 347 13990.72 133.52 54916.10 88888.00 2020-12-12 04:44:12.000 347 13994.26 136.96 54912.63 88888.00 2020-12-12 04:44:13.000 347 13990.90 133.45 54916.08 88888.00 2020-12-12 04:44:14.000 347 13990.62 133.38 54916.05 88888.00 2020-12-12 04:44:15.000 347 13990.83 133.34 54916.03 88888.00 2020-12-12 04:44:16.000 347 13990.57 133.48 54915.92 88888.00 2020-12-12 04:44:17.000 347 13990.74 133.60 54915.86 88888.00 2020-12-12 04:44:18.000 347 13991.10 133.75 54915.81 88888.00 2020-12-12 04:44:19.000 347 13990.85 133.64 54915.75 88888.00 2020-12-12 04:44:20.000 347 13991.12 134.22 54915.40 88888.00 2020-12-12 04:44:21.000 347 13990.56 133.39 54915.94 88888.00 2020-12-12 04:44:22.000 347 13995.34 137.96 54911.52 88888.00 2020-12-12 04:44:23.000 347 13991.28 133.84 54915.80 88888.00 2020-12-12 04:44:24.000 347 13990.90 133.48 54916.14 88888.00 2020-12-12 04:44:25.000 347 13991.14 134.16 54915.01 88888.00 2020-12-12 04:44:26.000 347 13990.82 133.61 54915.85 88888.00 2020-12-12 04:44:27.000 347 13990.82 133.71 54915.64 88888.00 2020-12-12 04:44:28.000 347 13993.73 136.62 54912.56 88888.00 2020-12-12 04:44:29.000 347 13990.40 133.44 54915.98 88888.00 2020-12-12 04:44:30.000 347 13990.31 133.29 54915.99 88888.00 2020-12-12 04:44:31.000 347 13990.89 133.50 54915.83 88888.00 2020-12-12 04:44:32.000 347 13990.55 133.57 54915.86 88888.00 2020-12-12 04:44:33.000 347 13990.42 133.41 54915.86 88888.00 2020-12-12 04:44:34.000 347 13990.47 133.50 54915.88 88888.00 2020-12-12 04:44:35.000 347 13990.30 133.35 54915.99 88888.00 2020-12-12 04:44:36.000 347 13990.45 133.55 54915.81 88888.00 2020-12-12 04:44:37.000 347 13990.89 133.73 54915.78 88888.00 2020-12-12 04:44:38.000 347 13990.64 133.63 54915.65 88888.00 2020-12-12 04:44:39.000 347 13990.41 133.36 54915.97 88888.00 2020-12-12 04:44:40.000 347 13990.39 133.34 54915.81 88888.00 2020-12-12 04:44:41.000 347 13990.22 133.49 54915.83 88888.00 2020-12-12 04:44:42.000 347 13990.28 133.37 54915.94 88888.00 2020-12-12 04:44:43.000 347 13994.29 137.28 54912.34 88888.00 2020-12-12 04:44:44.000 347 13990.57 133.47 54915.76 88888.00 2020-12-12 04:44:45.000 347 13990.17 133.27 54915.95 88888.00 2020-12-12 04:44:46.000 347 13991.29 134.27 54915.19 88888.00 2020-12-12 04:44:47.000 347 13990.18 133.31 54916.02 88888.00 2020-12-12 04:44:48.000 347 13990.05 133.41 54915.94 88888.00 2020-12-12 04:44:49.000 347 13990.80 133.57 54915.88 88888.00 2020-12-12 04:44:50.000 347 13990.80 133.92 54915.51 88888.00 2020-12-12 04:44:51.000 347 13990.39 133.45 54915.84 88888.00 2020-12-12 04:44:52.000 347 13990.37 133.50 54915.86 88888.00 2020-12-12 04:44:53.000 347 13993.27 136.75 54912.61 88888.00 2020-12-12 04:44:54.000 347 13990.16 133.56 54915.94 88888.00 2020-12-12 04:44:55.000 347 13990.11 133.54 54915.78 88888.00 2020-12-12 04:44:56.000 347 13990.53 133.73 54915.95 88888.00 2020-12-12 04:44:57.000 347 13990.42 133.52 54915.99 88888.00 2020-12-12 04:44:58.000 347 13990.23 133.61 54915.86 88888.00 2020-12-12 04:44:59.000 347 13993.71 137.09 54912.37 88888.00 2020-12-12 04:45:00.000 347 13990.07 133.60 54915.85 88888.00 2020-12-12 04:45:01.000 347 13990.12 133.60 54915.96 88888.00 2020-12-12 04:45:02.000 347 13990.62 133.70 54915.67 88888.00 2020-12-12 04:45:03.000 347 13990.57 133.80 54915.94 88888.00 2020-12-12 04:45:04.000 347 13990.15 133.69 54915.87 88888.00 2020-12-12 04:45:05.000 347 13990.41 133.68 54915.82 88888.00 2020-12-12 04:45:06.000 347 13990.27 133.55 54915.88 88888.00 2020-12-12 04:45:07.000 347 13993.96 137.39 54912.37 88888.00 2020-12-12 04:45:08.000 347 13990.22 133.61 54915.88 88888.00 2020-12-12 04:45:09.000 347 13990.22 133.56 54916.04 88888.00 2020-12-12 04:45:10.000 347 13990.13 133.63 54915.86 88888.00 2020-12-12 04:45:11.000 347 13989.98 133.55 54915.84 88888.00 2020-12-12 04:45:12.000 347 13989.96 133.68 54916.01 88888.00 2020-12-12 04:45:13.000 347 13993.40 137.11 54912.54 88888.00 2020-12-12 04:45:14.000 347 13990.30 133.62 54916.07 88888.00 2020-12-12 04:45:15.000 347 13990.70 134.07 54915.54 88888.00 2020-12-12 04:45:16.000 347 13990.28 133.71 54915.89 88888.00 2020-12-12 04:45:17.000 347 13990.00 133.58 54915.97 88888.00 2020-12-12 04:45:18.000 347 13990.28 133.97 54915.76 88888.00 2020-12-12 04:45:19.000 347 13993.36 136.95 54912.48 88888.00 2020-12-12 04:45:20.000 347 13989.98 133.80 54915.91 88888.00 2020-12-12 04:45:21.000 347 13990.62 133.94 54915.94 88888.00 2020-12-12 04:45:22.000 347 13990.24 133.63 54916.06 88888.00 2020-12-12 04:45:23.000 347 13990.09 133.74 54915.90 88888.00 2020-12-12 04:45:24.000 347 13989.95 133.64 54915.95 88888.00 2020-12-12 04:45:25.000 347 13990.15 133.68 54916.07 88888.00 2020-12-12 04:45:26.000 347 13989.93 133.56 54916.09 88888.00 2020-12-12 04:45:27.000 347 13990.38 133.82 54915.96 88888.00 2020-12-12 04:45:28.000 347 13990.38 133.98 54915.97 88888.00 2020-12-12 04:45:29.000 347 13990.20 133.79 54915.84 88888.00 2020-12-12 04:45:30.000 347 13993.14 137.07 54912.67 88888.00 2020-12-12 04:45:31.000 347 13990.05 133.89 54915.94 88888.00 2020-12-12 04:45:32.000 347 13989.99 133.62 54915.92 88888.00 2020-12-12 04:45:33.000 347 13990.29 134.04 54915.69 88888.00 2020-12-12 04:45:34.000 347 13990.22 133.77 54915.95 88888.00 2020-12-12 04:45:35.000 347 13993.27 137.00 54912.49 88888.00 2020-12-12 04:45:36.000 347 13989.98 133.70 54915.87 88888.00 2020-12-12 04:45:37.000 347 13989.95 133.83 54915.90 88888.00 2020-12-12 04:45:38.000 347 13989.93 133.72 54916.06 88888.00 2020-12-12 04:45:39.000 347 13990.37 134.10 54915.83 88888.00 2020-12-12 04:45:40.000 347 13993.35 137.19 54912.51 88888.00 2020-12-12 04:45:41.000 347 13990.43 134.24 54915.37 88888.00 2020-12-12 04:45:42.000 347 13990.30 133.95 54915.60 88888.00 2020-12-12 04:45:43.000 347 13990.26 134.04 54915.78 88888.00 2020-12-12 04:45:44.000 347 13990.02 133.94 54915.84 88888.00 2020-12-12 04:45:45.000 347 13993.72 137.67 54911.99 88888.00 2020-12-12 04:45:46.000 347 13990.30 133.97 54915.91 88888.00 2020-12-12 04:45:47.000 347 13990.14 133.99 54915.83 88888.00 2020-12-12 04:45:48.000 347 13989.95 134.16 54915.67 88888.00 2020-12-12 04:45:49.000 347 13989.95 133.93 54915.79 88888.00 2020-12-12 04:45:50.000 347 13990.00 133.85 54915.84 88888.00 2020-12-12 04:45:51.000 347 13993.16 137.17 54912.53 88888.00 2020-12-12 04:45:52.000 347 13990.32 134.16 54915.81 88888.00 2020-12-12 04:45:53.000 347 13989.89 134.42 54915.53 88888.00 2020-12-12 04:45:54.000 347 13990.01 133.93 54915.73 88888.00 2020-12-12 04:45:55.000 347 13989.91 133.95 54915.79 88888.00 2020-12-12 04:45:56.000 347 13990.02 133.87 54915.89 88888.00 2020-12-12 04:45:57.000 347 13989.84 134.06 54915.78 88888.00 2020-12-12 04:45:58.000 347 13989.89 134.10 54915.60 88888.00 2020-12-12 04:45:59.000 347 13989.95 134.00 54915.78 88888.00 2020-12-12 04:46:00.000 347 13990.00 134.12 54915.62 88888.00 2020-12-12 04:46:01.000 347 13989.81 134.01 54915.80 88888.00 2020-12-12 04:46:02.000 347 13989.96 133.98 54915.86 88888.00 2020-12-12 04:46:03.000 347 13990.06 134.13 54915.68 88888.00 2020-12-12 04:46:04.000 347 13990.49 134.31 54915.70 88888.00 2020-12-12 04:46:05.000 347 13990.19 134.07 54915.71 88888.00 2020-12-12 04:46:06.000 347 13990.18 134.14 54915.73 88888.00 2020-12-12 04:46:07.000 347 13989.86 133.87 54915.89 88888.00 2020-12-12 04:46:08.000 347 13993.98 138.02 54911.76 88888.00 2020-12-12 04:46:09.000 347 13989.83 133.97 54915.84 88888.00 2020-12-12 04:46:10.000 347 13989.74 133.87 54915.81 88888.00 2020-12-12 04:46:11.000 347 13990.51 134.20 54915.70 88888.00 2020-12-12 04:46:12.000 347 13990.32 134.29 54915.69 88888.00 2020-12-12 04:46:13.000 347 13990.02 134.23 54915.44 88888.00 2020-12-12 04:46:14.000 347 13993.55 137.43 54912.31 88888.00 2020-12-12 04:46:15.000 347 13989.98 134.16 54915.83 88888.00 2020-12-12 04:46:16.000 347 13990.03 134.04 54915.77 88888.00 2020-12-12 04:46:17.000 347 13990.56 134.27 54915.76 88888.00 2020-12-12 04:46:18.000 347 13990.33 134.29 54915.20 88888.00 2020-12-12 04:46:19.000 347 13990.15 134.14 54915.86 88888.00 2020-12-12 04:46:20.000 347 13990.15 134.22 54915.75 88888.00 2020-12-12 04:46:21.000 347 13990.36 134.51 54915.44 88888.00 2020-12-12 04:46:22.000 347 13989.97 134.02 54915.93 88888.00 2020-12-12 04:46:23.000 347 13990.00 134.25 54915.68 88888.00 2020-12-12 04:46:24.000 347 13990.43 134.29 54915.74 88888.00 2020-12-12 04:46:25.000 347 13990.19 134.23 54915.75 88888.00 2020-12-12 04:46:26.000 347 13990.18 134.21 54915.54 88888.00 2020-12-12 04:46:27.000 347 13990.81 134.68 54915.32 88888.00 2020-12-12 04:46:28.000 347 13990.25 134.11 54915.82 88888.00 2020-12-12 04:46:29.000 347 13990.73 134.27 54915.72 88888.00 2020-12-12 04:46:30.000 347 13990.59 134.42 54915.57 88888.00 2020-12-12 04:46:31.000 347 13990.29 134.15 54915.81 88888.00 2020-12-12 04:46:32.000 347 13990.27 134.31 54915.71 88888.00 2020-12-12 04:46:33.000 347 13990.41 134.35 54915.48 88888.00 2020-12-12 04:46:34.000 347 13990.14 134.14 54915.73 88888.00 2020-12-12 04:46:35.000 347 13991.29 135.01 54914.80 88888.00 2020-12-12 04:46:36.000 347 13990.65 134.23 54915.51 88888.00 2020-12-12 04:46:37.000 347 13990.40 134.22 54915.88 88888.00 2020-12-12 04:46:38.000 347 13990.40 134.30 54915.72 88888.00 2020-12-12 04:46:39.000 347 13993.44 137.41 54912.51 88888.00 2020-12-12 04:46:40.000 347 13990.06 134.00 54915.89 88888.00 2020-12-12 04:46:41.000 347 13990.22 134.19 54915.65 88888.00 2020-12-12 04:46:42.000 347 13990.75 134.34 54915.83 88888.00 2020-12-12 04:46:43.000 347 13990.42 134.13 54915.70 88888.00 2020-12-12 04:46:44.000 347 13990.56 134.26 54915.47 88888.00 2020-12-12 04:46:45.000 347 13993.67 137.64 54912.29 88888.00 2020-12-12 04:46:46.000 347 13990.16 133.99 54915.82 88888.00 2020-12-12 04:46:47.000 347 13990.19 134.06 54915.76 88888.00 2020-12-12 04:46:48.000 347 13990.24 134.07 54915.84 88888.00 2020-12-12 04:46:49.000 347 13990.32 133.97 54915.86 88888.00 2020-12-12 04:46:50.000 347 13990.74 134.45 54915.40 88888.00 2020-12-12 04:46:51.000 347 13990.22 133.95 54915.91 88888.00 2020-12-12 04:46:52.000 347 13990.14 133.87 54915.81 88888.00 2020-12-12 04:46:53.000 347 13990.24 133.93 54915.75 88888.00 2020-12-12 04:46:54.000 347 13990.42 134.28 54915.80 88888.00 2020-12-12 04:46:55.000 347 13990.60 134.01 54915.68 88888.00 2020-12-12 04:46:56.000 347 13991.23 135.17 54914.97 88888.00 2020-12-12 04:46:57.000 347 13990.69 134.35 54915.53 88888.00 2020-12-12 04:46:58.000 347 13993.82 137.56 54912.13 88888.00 2020-12-12 04:46:59.000 347 13990.51 133.96 54915.88 88888.00 2020-12-12 04:47:00.000 347 13990.99 134.21 54915.93 88888.00 2020-12-12 04:47:01.000 347 13991.19 134.17 54915.76 88888.00 2020-12-12 04:47:02.000 347 13990.54 133.89 54915.96 88888.00 2020-12-12 04:47:03.000 347 13990.36 133.73 54915.88 88888.00 2020-12-12 04:47:04.000 347 13993.72 137.28 54912.55 88888.00 2020-12-12 04:47:05.000 347 13990.17 133.81 54915.96 88888.00 2020-12-12 04:47:06.000 347 13990.54 133.90 54915.84 88888.00 2020-12-12 04:47:07.000 347 13990.96 133.99 54915.88 88888.00 2020-12-12 04:47:08.000 347 13990.77 134.05 54915.90 88888.00 2020-12-12 04:47:09.000 347 13990.91 133.98 54915.81 88888.00 2020-12-12 04:47:10.000 347 13990.92 134.03 54915.58 88888.00 2020-12-12 04:47:11.000 347 13990.62 133.93 54915.89 88888.00 2020-12-12 04:47:12.000 347 13990.50 133.83 54915.94 88888.00 2020-12-12 04:47:13.000 347 13990.80 134.02 54915.73 88888.00 2020-12-12 04:47:14.000 347 13991.12 134.06 54915.68 88888.00 2020-12-12 04:47:15.000 347 13990.69 133.84 54915.69 88888.00 2020-12-12 04:47:16.000 347 13990.45 133.82 54915.91 88888.00 2020-12-12 04:47:17.000 347 13991.14 134.42 54914.96 88888.00 2020-12-12 04:47:18.000 347 13990.82 133.85 54915.73 88888.00 2020-12-12 04:47:19.000 347 13990.58 133.92 54915.73 88888.00 2020-12-12 04:47:20.000 347 13990.78 133.64 54915.88 88888.00 2020-12-12 04:47:21.000 347 13990.79 133.79 54915.82 88888.00 2020-12-12 04:47:22.000 347 13990.67 133.85 54915.83 88888.00 2020-12-12 04:47:23.000 347 13990.75 133.75 54915.77 88888.00 2020-12-12 04:47:24.000 347 13991.01 133.96 54915.33 88888.00 2020-12-12 04:47:25.000 347 13991.15 133.83 54915.72 88888.00 2020-12-12 04:47:26.000 347 13991.16 133.89 54915.79 88888.00 2020-12-12 04:47:27.000 347 13990.66 133.69 54915.86 88888.00 2020-12-12 04:47:28.000 347 13990.68 133.55 54916.02 88888.00 2020-12-12 04:47:29.000 347 13993.69 136.83 54912.57 88888.00 2020-12-12 04:47:30.000 347 13990.74 133.77 54915.66 88888.00 2020-12-12 04:47:31.000 347 13990.66 133.61 54915.84 88888.00 2020-12-12 04:47:32.000 347 13991.37 133.99 54915.61 88888.00 2020-12-12 04:47:33.000 347 13990.70 133.50 54915.72 88888.00 2020-12-12 04:47:34.000 347 13994.30 137.03 54912.17 88888.00 2020-12-12 04:47:35.000 347 13990.49 133.49 54915.90 88888.00 2020-12-12 04:47:36.000 347 13990.55 133.59 54915.89 88888.00 2020-12-12 04:47:37.000 347 13990.46 133.39 54915.98 88888.00 2020-12-12 04:47:38.000 347 13990.68 133.37 54915.84 88888.00 2020-12-12 04:47:39.000 347 13990.99 133.54 54915.83 88888.00 2020-12-12 04:47:40.000 347 13990.71 133.58 54915.94 88888.00 2020-12-12 04:47:41.000 347 13990.66 133.44 54916.02 88888.00 2020-12-12 04:47:42.000 347 13990.63 133.46 54915.96 88888.00 2020-12-12 04:47:43.000 347 13990.54 133.35 54915.83 88888.00 2020-12-12 04:47:44.000 347 13990.49 133.40 54915.88 88888.00 2020-12-12 04:47:45.000 347 13990.84 133.40 54915.91 88888.00 2020-12-12 04:47:46.000 347 13990.61 133.35 54915.79 88888.00 2020-12-12 04:47:47.000 347 13990.74 133.49 54915.71 88888.00 2020-12-12 04:47:48.000 347 13990.48 133.34 54915.88 88888.00 2020-12-12 04:47:49.000 347 13993.81 136.53 54912.57 88888.00 2020-12-12 04:47:50.000 347 13991.22 133.66 54915.61 88888.00 2020-12-12 04:47:51.000 347 13991.16 133.58 54915.73 88888.00 2020-12-12 04:47:52.000 347 13990.67 133.47 54915.76 88888.00 2020-12-12 04:47:53.000 347 13990.28 133.28 54915.88 88888.00 2020-12-12 04:47:54.000 347 13994.20 136.81 54912.30 88888.00 2020-12-12 04:47:55.000 347 13990.56 133.33 54915.85 88888.00 2020-12-12 04:47:56.000 347 13990.69 133.65 54915.58 88888.00 2020-12-12 04:47:57.000 347 13991.06 133.45 54915.77 88888.00 2020-12-12 04:47:58.000 347 13990.52 133.19 54915.88 88888.00 2020-12-12 04:47:59.000 347 13990.72 133.27 54915.88 88888.00 2020-12-12 04:48:00.000 347 13990.19 133.04 54915.88 88888.00 2020-12-12 04:48:01.000 347 13990.51 133.38 54915.86 88888.00 2020-12-12 04:48:02.000 347 13990.35 133.16 54915.93 88888.00 2020-12-12 04:48:03.000 347 13991.27 133.69 54915.51 88888.00 2020-12-12 04:48:04.000 347 13990.82 133.31 54915.80 88888.00 2020-12-12 04:48:05.000 347 13993.92 136.65 54912.40 88888.00 2020-12-12 04:48:06.000 347 13990.36 133.13 54915.95 88888.00 2020-12-12 04:48:07.000 347 13990.37 133.22 54915.72 88888.00 2020-12-12 04:48:08.000 347 13990.36 133.12 54915.92 88888.00 2020-12-12 04:48:09.000 347 13990.40 133.29 54915.61 88888.00 2020-12-12 04:48:10.000 347 13990.45 133.16 54915.88 88888.00 2020-12-12 04:48:11.000 347 13990.51 133.39 54915.78 88888.00 2020-12-12 04:48:12.000 347 13990.41 133.40 54915.78 88888.00 2020-12-12 04:48:13.000 347 13990.39 133.22 54915.87 88888.00 2020-12-12 04:48:14.000 347 13990.40 133.24 54915.57 88888.00 2020-12-12 04:48:15.000 347 13990.89 133.38 54915.81 88888.00 2020-12-12 04:48:16.000 347 13990.83 133.37 54915.81 88888.00 2020-12-12 04:48:17.000 347 13990.50 133.20 54915.79 88888.00 2020-12-12 04:48:18.000 347 13990.37 133.29 54915.73 88888.00 2020-12-12 04:48:19.000 347 13990.41 133.32 54915.59 88888.00 2020-12-12 04:48:20.000 347 13993.85 136.76 54912.50 88888.00 2020-12-12 04:48:21.000 347 13990.31 133.00 54916.03 88888.00 2020-12-12 04:48:22.000 347 13990.84 133.49 54915.76 88888.00 2020-12-12 04:48:23.000 347 13990.44 133.13 54915.90 88888.00 2020-12-12 04:48:24.000 347 13990.37 133.24 54915.77 88888.00 2020-12-12 04:48:25.000 347 13990.07 133.01 54915.81 88888.00 2020-12-12 04:48:26.000 347 13993.40 136.54 54912.53 88888.00 2020-12-12 04:48:27.000 347 13990.20 133.16 54915.72 88888.00 2020-12-12 04:48:28.000 347 13990.73 133.36 54915.63 88888.00 2020-12-12 04:48:29.000 347 13990.68 133.26 54915.75 88888.00 2020-12-12 04:48:30.000 347 13990.19 133.22 54915.64 88888.00 2020-12-12 04:48:31.000 347 13990.10 132.97 54915.80 88888.00 2020-12-12 04:48:32.000 347 13990.10 133.26 54915.72 88888.00 2020-12-12 04:48:33.000 347 13990.07 133.17 54915.84 88888.00 2020-12-12 04:48:34.000 347 13990.48 133.49 54915.65 88888.00 2020-12-12 04:48:35.000 347 13990.44 133.44 54915.47 88888.00 2020-12-12 04:48:36.000 347 13993.56 136.50 54912.34 88888.00 2020-12-12 04:48:37.000 347 13990.17 133.10 54915.72 88888.00 2020-12-12 04:48:38.000 347 13990.14 133.28 54915.88 88888.00 2020-12-12 04:48:39.000 347 13990.28 133.16 54915.60 88888.00 2020-12-12 04:48:40.000 347 13990.59 133.22 54915.81 88888.00 2020-12-12 04:48:41.000 347 13990.59 133.25 54915.70 88888.00 2020-12-12 04:48:42.000 347 13993.64 136.39 54912.34 88888.00 2020-12-12 04:48:43.000 347 13990.11 133.05 54915.65 88888.00 2020-12-12 04:48:44.000 347 13989.77 132.88 54915.83 88888.00 2020-12-12 04:48:45.000 347 13989.92 132.86 54915.78 88888.00 2020-12-12 04:48:46.000 347 13989.88 132.92 54915.67 88888.00 2020-12-12 04:48:47.000 347 13990.51 133.25 54915.67 88888.00 2020-12-12 04:48:48.000 347 13990.01 132.82 54915.83 88888.00 2020-12-12 04:48:49.000 347 13990.07 133.04 54915.78 88888.00 2020-12-12 04:48:50.000 347 13990.08 132.89 54915.80 88888.00 2020-12-12 04:48:51.000 347 13990.29 133.24 54915.42 88888.00 2020-12-12 04:48:52.000 347 13989.74 132.94 54915.70 88888.00 2020-12-12 04:48:53.000 347 13990.61 133.54 54915.50 88888.00 2020-12-12 04:48:54.000 347 13990.36 133.07 54915.77 88888.00 2020-12-12 04:48:55.000 347 13990.00 132.92 54915.35 88888.00 2020-12-12 04:48:56.000 347 13989.72 132.87 54915.75 88888.00 2020-12-12 04:48:57.000 347 13993.24 136.44 54912.16 88888.00 2020-12-12 04:48:58.000 347 13989.68 132.83 54915.91 88888.00 2020-12-12 04:48:59.000 347 13989.69 132.80 54915.88 88888.00 2020-12-12 04:49:00.000 347 13990.14 133.14 54915.57 88888.00 2020-12-12 04:49:01.000 347 13989.93 132.92 54915.80 88888.00 2020-12-12 04:49:02.000 347 13989.76 132.94 54915.53 88888.00 2020-12-12 04:49:03.000 347 13989.73 132.85 54915.70 88888.00 2020-12-12 04:49:04.000 347 13989.77 132.91 54915.71 88888.00 2020-12-12 04:49:05.000 347 13990.35 133.22 54915.35 88888.00 2020-12-12 04:49:06.000 347 13990.48 133.73 54914.80 88888.00 2020-12-12 04:49:07.000 347 13993.15 136.19 54912.48 88888.00 2020-12-12 04:49:08.000 347 13989.72 132.86 54915.74 88888.00 2020-12-12 04:49:09.000 347 13989.86 133.11 54915.42 88888.00 2020-12-12 04:49:10.000 347 13989.69 132.83 54915.53 88888.00 2020-12-12 04:49:11.000 347 13989.78 133.07 54915.37 88888.00 2020-12-12 04:49:12.000 347 13990.18 133.00 54915.60 88888.00 2020-12-12 04:49:13.000 347 13992.95 136.05 54912.43 88888.00 2020-12-12 04:49:14.000 347 13989.59 132.83 54915.69 88888.00 2020-12-12 04:49:15.000 347 13989.84 133.25 54915.30 88888.00 2020-12-12 04:49:16.000 347 13989.60 132.98 54915.66 88888.00 2020-12-12 04:49:17.000 347 13989.48 132.99 54915.62 88888.00 2020-12-12 04:49:18.000 347 13989.94 132.88 54915.66 88888.00 2020-12-12 04:49:19.000 347 13990.46 133.32 54915.58 88888.00 2020-12-12 04:49:20.000 347 13989.93 133.07 54915.69 88888.00 2020-12-12 04:49:21.000 347 13989.95 133.39 54915.12 88888.00 2020-12-12 04:49:22.000 347 13989.54 132.85 54915.66 88888.00 2020-12-12 04:49:23.000 347 13992.61 136.05 54912.22 88888.00 2020-12-12 04:49:24.000 347 13989.33 132.83 54915.72 88888.00 2020-12-12 04:49:25.000 347 13990.13 133.45 54915.29 88888.00 2020-12-12 04:49:26.000 347 13989.38 132.89 54915.53 88888.00 2020-12-12 04:49:27.000 347 13990.70 133.93 54914.69 88888.00 2020-12-12 04:49:28.000 347 13989.56 132.91 54915.69 88888.00 2020-12-12 04:49:29.000 347 13992.59 136.17 54912.27 88888.00 2020-12-12 04:49:30.000 347 13989.40 133.04 54915.30 88888.00 2020-12-12 04:49:31.000 347 13989.43 132.80 54915.53 88888.00 2020-12-12 04:49:32.000 347 13989.45 132.74 54915.73 88888.00 2020-12-12 04:49:33.000 347 13989.71 133.25 54915.23 88888.00 2020-12-12 04:49:34.000 347 13989.21 132.81 54915.76 88888.00 2020-12-12 04:49:35.000 347 13989.39 132.82 54915.41 88888.00 2020-12-12 04:49:36.000 347 13989.30 132.79 54915.69 88888.00 2020-12-12 04:49:37.000 347 13989.77 132.96 54915.69 88888.00 2020-12-12 04:49:38.000 347 13989.42 132.92 54915.65 88888.00 2020-12-12 04:49:39.000 347 13989.48 133.31 54915.35 88888.00 2020-12-12 04:49:40.000 347 13989.43 132.95 54915.88 88888.00 2020-12-12 04:49:41.000 347 13989.21 132.84 54915.59 88888.00 2020-12-12 04:49:42.000 347 13989.08 132.65 54915.69 88888.00 2020-12-12 04:49:43.000 347 13989.78 133.17 54915.55 88888.00 2020-12-12 04:49:44.000 347 13989.43 132.91 54915.64 88888.00 2020-12-12 04:49:45.000 347 13989.53 133.02 54915.81 88888.00 2020-12-12 04:49:46.000 347 13989.02 132.80 54915.80 88888.00 2020-12-12 04:49:47.000 347 13989.11 132.77 54915.78 88888.00 2020-12-12 04:49:48.000 347 13989.84 133.47 54915.47 88888.00 2020-12-12 04:49:49.000 347 13989.16 133.03 54915.63 88888.00 2020-12-12 04:49:50.000 347 13989.57 133.00 54915.66 88888.00 2020-12-12 04:49:51.000 347 13989.28 133.02 54915.74 88888.00 2020-12-12 04:49:52.000 347 13989.05 132.92 54915.77 88888.00 2020-12-12 04:49:53.000 347 13989.10 132.98 54915.64 88888.00 2020-12-12 04:49:54.000 347 13992.43 136.39 54912.25 88888.00 2020-12-12 04:49:55.000 347 13989.13 132.87 54915.72 88888.00 2020-12-12 04:49:56.000 347 13989.33 132.99 54915.68 88888.00 2020-12-12 04:49:57.000 347 13989.15 133.14 54915.76 88888.00 2020-12-12 04:49:58.000 347 13989.16 133.23 54915.56 88888.00 2020-12-12 04:49:59.000 347 13992.42 136.35 54912.34 88888.00 2020-12-12 04:50:00.000 347 13989.16 133.16 54915.55 88888.00 2020-12-12 04:50:01.000 347 13989.06 133.10 54915.55 88888.00 2020-12-12 04:50:02.000 347 13989.51 133.31 54915.61 88888.00 2020-12-12 04:50:03.000 347 13989.26 133.19 54915.67 88888.00 2020-12-12 04:50:04.000 347 13988.99 133.52 54915.36 88888.00 2020-12-12 04:50:05.000 347 13989.00 133.09 54915.59 88888.00 2020-12-12 04:50:06.000 347 13989.14 133.18 54915.48 88888.00 2020-12-12 04:50:07.000 347 13988.96 133.17 54915.57 88888.00 2020-12-12 04:50:08.000 347 13992.84 136.80 54911.97 88888.00 2020-12-12 04:50:09.000 347 13989.76 134.32 54914.92 88888.00 2020-12-12 04:50:10.000 347 13989.10 133.04 54915.63 88888.00 2020-12-12 04:50:11.000 347 13989.08 133.37 54915.43 88888.00 2020-12-12 04:50:12.000 347 13989.00 133.26 54915.47 88888.00 2020-12-12 04:50:13.000 347 13989.03 133.21 54915.71 88888.00 2020-12-12 04:50:14.000 347 13988.72 133.09 54915.78 88888.00 2020-12-12 04:50:15.000 347 13989.76 133.94 54915.13 88888.00 2020-12-12 04:50:16.000 347 13992.76 137.28 54911.70 88888.00 2020-12-12 04:50:17.000 347 13989.03 133.40 54915.43 88888.00 2020-12-12 04:50:18.000 347 13989.04 133.36 54915.55 88888.00 2020-12-12 04:50:19.000 347 13988.90 133.28 54915.51 88888.00 2020-12-12 04:50:20.000 347 13988.86 133.36 54915.62 88888.00 2020-12-12 04:50:21.000 347 13989.49 133.73 54915.19 88888.00 2020-12-12 04:50:22.000 347 13992.28 136.73 54912.11 88888.00 2020-12-12 04:50:23.000 347 13989.00 133.49 54915.44 88888.00 2020-12-12 04:50:24.000 347 13988.81 133.18 54915.63 88888.00 2020-12-12 04:50:25.000 347 13988.98 133.45 54915.55 88888.00 2020-12-12 04:50:26.000 347 13988.93 133.42 54915.59 88888.00 2020-12-12 04:50:27.000 347 13989.46 133.66 54915.47 88888.00 2020-12-12 04:50:28.000 347 13989.09 133.51 54915.61 88888.00 2020-12-12 04:50:29.000 347 13989.00 133.30 54915.47 88888.00 2020-12-12 04:50:30.000 347 13988.80 133.30 54915.56 88888.00 2020-12-12 04:50:31.000 347 13989.10 133.42 54915.76 88888.00 2020-12-12 04:50:32.000 347 13988.58 133.45 54915.45 88888.00 2020-12-12 04:50:33.000 347 13993.02 137.40 54911.72 88888.00 2020-12-12 04:50:34.000 347 13988.91 133.44 54915.60 88888.00 2020-12-12 04:50:35.000 347 13989.11 133.58 54915.55 88888.00 2020-12-12 04:50:36.000 347 13988.91 133.55 54915.40 88888.00 2020-12-12 04:50:37.000 347 13988.92 133.50 54915.56 88888.00 2020-12-12 04:50:38.000 347 13992.01 136.87 54912.23 88888.00 2020-12-12 04:50:39.000 347 13988.55 133.30 54915.59 88888.00 2020-12-12 04:50:40.000 347 13989.05 133.57 54915.52 88888.00 2020-12-12 04:50:41.000 347 13988.81 133.45 54915.50 88888.00 2020-12-12 04:50:42.000 347 13988.72 133.53 54915.34 88888.00 2020-12-12 04:50:43.000 347 13992.04 137.13 54911.95 88888.00 2020-12-12 04:50:44.000 347 13988.71 133.71 54915.29 88888.00 2020-12-12 04:50:45.000 347 13988.59 133.46 54915.51 88888.00 2020-12-12 04:50:46.000 347 13988.96 133.77 54915.34 88888.00 2020-12-12 04:50:47.000 347 13988.72 133.33 54915.58 88888.00 2020-12-12 04:50:48.000 347 13991.85 136.93 54912.08 88888.00 2020-12-12 04:50:49.000 347 13988.58 133.27 54915.55 88888.00 2020-12-12 04:50:50.000 347 13988.52 133.38 54915.58 88888.00 2020-12-12 04:50:51.000 347 13989.16 134.01 54915.00 88888.00 2020-12-12 04:50:52.000 347 13989.19 133.78 54915.46 88888.00 2020-12-12 04:50:53.000 347 13988.89 133.67 54915.50 88888.00 2020-12-12 04:50:54.000 347 13992.06 136.84 54912.13 88888.00 2020-12-12 04:50:55.000 347 13988.65 133.52 54915.73 88888.00 2020-12-12 04:50:56.000 347 13988.82 133.53 54915.53 88888.00 2020-12-12 04:50:57.000 347 13988.86 133.77 54914.92 88888.00 2020-12-12 04:50:58.000 347 13989.16 133.79 54915.39 88888.00 2020-12-12 04:50:59.000 347 13988.75 133.51 54915.62 88888.00 2020-12-12 04:51:00.000 347 13988.67 133.49 54915.53 88888.00 2020-12-12 04:51:01.000 347 13988.82 133.64 54915.47 88888.00 2020-12-12 04:51:02.000 347 13988.84 133.63 54915.45 88888.00 2020-12-12 04:51:03.000 347 13989.10 133.95 54915.09 88888.00 2020-12-12 04:51:04.000 347 13988.64 133.60 54915.64 88888.00 2020-12-12 04:51:05.000 347 13989.14 133.64 54915.47 88888.00 2020-12-12 04:51:06.000 347 13988.91 133.71 54915.17 88888.00 2020-12-12 04:51:07.000 347 13988.61 133.49 54915.56 88888.00 2020-12-12 04:51:08.000 347 13988.84 133.76 54915.32 88888.00 2020-12-12 04:51:09.000 347 13989.02 133.90 54915.20 88888.00 2020-12-12 04:51:10.000 347 13988.71 133.56 54915.42 88888.00 2020-12-12 04:51:11.000 347 13993.66 138.61 54910.35 88888.00 2020-12-12 04:51:12.000 347 13991.52 135.67 54913.65 88888.00 2020-12-12 04:51:13.000 347 13988.69 133.63 54915.40 88888.00 2020-12-12 04:51:14.000 347 13988.73 133.57 54915.48 88888.00 2020-12-12 04:51:15.000 347 13988.77 133.73 54915.45 88888.00 2020-12-12 04:51:16.000 347 13989.53 134.34 54914.87 88888.00 2020-12-12 04:51:17.000 347 13992.80 137.48 54911.77 88888.00 2020-12-12 04:51:18.000 347 13989.22 133.88 54915.32 88888.00 2020-12-12 04:51:19.000 347 13988.94 133.68 54915.59 88888.00 2020-12-12 04:51:20.000 347 13988.84 133.66 54915.44 88888.00 2020-12-12 04:51:21.000 347 13989.05 134.07 54915.06 88888.00 2020-12-12 04:51:22.000 347 13988.91 133.77 54915.61 88888.00 2020-12-12 04:51:23.000 347 13989.31 133.86 54915.37 88888.00 2020-12-12 04:51:24.000 347 13989.27 133.98 54915.12 88888.00 2020-12-12 04:51:25.000 347 13992.45 137.22 54912.13 88888.00 2020-12-12 04:51:26.000 347 13989.03 134.08 54915.17 88888.00 2020-12-12 04:51:27.000 347 13988.99 133.72 54915.26 88888.00 2020-12-12 04:51:28.000 347 13988.89 133.77 54915.22 88888.00 2020-12-12 04:51:29.000 347 13988.96 133.99 54915.21 88888.00 2020-12-12 04:51:30.000 347 13989.38 134.16 54915.36 88888.00 2020-12-12 04:51:31.000 347 13989.13 133.97 54915.37 88888.00 2020-12-12 04:51:32.000 347 13988.77 133.86 54915.34 88888.00 2020-12-12 04:51:33.000 347 13989.27 134.23 54914.95 88888.00 2020-12-12 04:51:34.000 347 13989.01 133.98 54915.27 88888.00 2020-12-12 04:51:35.000 347 13988.82 133.76 54915.53 88888.00 2020-12-12 04:51:36.000 347 13989.51 134.32 54915.04 88888.00 2020-12-12 04:51:37.000 347 13989.85 134.98 54914.70 88888.00 2020-12-12 04:51:38.000 347 13989.01 133.98 54915.37 88888.00 2020-12-12 04:51:39.000 347 13989.35 134.52 54914.93 88888.00 2020-12-12 04:51:40.000 347 13989.17 134.16 54915.35 88888.00 2020-12-12 04:51:41.000 347 13988.86 134.07 54915.40 88888.00 2020-12-12 04:51:42.000 347 13989.00 133.85 54915.60 88888.00 2020-12-12 04:51:43.000 347 13989.16 134.12 54915.42 88888.00 2020-12-12 04:51:44.000 347 13989.03 134.05 54915.41 88888.00 2020-12-12 04:51:45.000 347 13992.80 137.77 54911.63 88888.00 2020-12-12 04:51:46.000 347 13988.91 133.89 54915.55 88888.00 2020-12-12 04:51:47.000 347 13988.94 133.89 54915.64 88888.00 2020-12-12 04:51:48.000 347 13989.47 134.25 54915.37 88888.00 2020-12-12 04:51:49.000 347 13989.30 134.04 54915.40 88888.00 2020-12-12 04:51:50.000 347 13989.28 134.00 54915.57 88888.00 2020-12-12 04:51:51.000 347 13992.38 137.35 54912.18 88888.00 2020-12-12 04:51:52.000 347 13988.96 133.80 54915.57 88888.00 2020-12-12 04:51:53.000 347 13989.03 134.06 54915.34 88888.00 2020-12-12 04:51:54.000 347 13988.90 133.94 54915.66 88888.00 2020-12-12 04:51:55.000 347 13989.50 134.24 54915.45 88888.00 2020-12-12 04:51:56.000 347 13988.97 133.88 54915.62 88888.00 2020-12-12 04:51:57.000 347 13989.36 134.41 54915.03 88888.00 2020-12-12 04:51:58.000 347 13993.05 138.28 54911.22 88888.00 2020-12-12 04:51:59.000 347 13989.11 134.04 54915.33 88888.00 2020-12-12 04:52:00.000 347 13989.03 134.17 54915.33 88888.00 2020-12-12 04:52:01.000 347 13989.68 134.26 54915.53 88888.00 2020-12-12 04:52:02.000 347 13989.07 133.99 54915.61 88888.00 2020-12-12 04:52:03.000 347 13989.77 134.77 54914.84 88888.00 2020-12-12 04:52:04.000 347 13992.27 137.33 54912.22 88888.00 2020-12-12 04:52:05.000 347 13989.33 134.13 54915.23 88888.00 2020-12-12 04:52:06.000 347 13989.30 134.04 54915.57 88888.00 2020-12-12 04:52:07.000 347 13989.35 134.10 54915.49 88888.00 2020-12-12 04:52:08.000 347 13989.48 134.17 54915.49 88888.00 2020-12-12 04:52:09.000 347 13989.45 134.26 54915.47 88888.00 2020-12-12 04:52:10.000 347 13989.13 134.14 54915.40 88888.00 2020-12-12 04:52:11.000 347 13989.40 134.14 54915.58 88888.00 2020-12-12 04:52:12.000 347 13989.33 134.69 54915.16 88888.00 2020-12-12 04:52:13.000 347 13989.78 134.30 54915.44 88888.00 2020-12-12 04:52:14.000 347 13989.64 134.35 54915.32 88888.00 2020-12-12 04:52:15.000 347 13989.58 134.31 54915.36 88888.00 2020-12-12 04:52:16.000 347 13989.32 134.24 54915.56 88888.00 2020-12-12 04:52:17.000 347 13989.36 134.38 54915.20 88888.00 2020-12-12 04:52:18.000 347 13989.26 134.18 54915.39 88888.00 2020-12-12 04:52:19.000 347 13989.07 134.02 54915.62 88888.00 2020-12-12 04:52:20.000 347 13989.95 134.46 54915.32 88888.00 2020-12-12 04:52:21.000 347 13990.14 134.73 54914.90 88888.00 2020-12-12 04:52:22.000 347 13992.45 137.38 54912.16 88888.00 2020-12-12 04:52:23.000 347 13989.61 134.33 54915.37 88888.00 2020-12-12 04:52:24.000 347 13989.35 133.96 54915.56 88888.00 2020-12-12 04:52:25.000 347 13989.37 134.18 54915.49 88888.00 2020-12-12 04:52:26.000 347 13990.06 134.47 54915.41 88888.00 2020-12-12 04:52:27.000 347 13989.39 134.24 54915.31 88888.00 2020-12-12 04:52:28.000 347 13989.20 133.98 54915.52 88888.00 2020-12-12 04:52:29.000 347 13989.28 134.17 54915.46 88888.00 2020-12-12 04:52:30.000 347 13989.40 134.18 54915.45 88888.00 2020-12-12 04:52:31.000 347 13989.51 134.31 54915.34 88888.00 2020-12-12 04:52:32.000 347 13992.69 137.47 54912.08 88888.00 2020-12-12 04:52:33.000 347 13989.66 134.25 54915.36 88888.00 2020-12-12 04:52:34.000 347 13989.72 134.30 54915.25 88888.00 2020-12-12 04:52:35.000 347 13989.51 134.19 54915.59 88888.00 2020-12-12 04:52:36.000 347 13989.51 134.17 54915.39 88888.00 2020-12-12 04:52:37.000 347 13989.41 134.18 54915.42 88888.00 2020-12-12 04:52:38.000 347 13993.22 137.59 54912.22 88888.00 2020-12-12 04:52:39.000 347 13990.03 134.59 54914.98 88888.00 2020-12-12 04:52:40.000 347 13989.50 134.13 54915.53 88888.00 2020-12-12 04:52:41.000 347 13989.62 134.25 54915.31 88888.00 2020-12-12 04:52:42.000 347 13989.71 134.26 54915.41 88888.00 2020-12-12 04:52:43.000 347 13989.49 134.07 54915.49 88888.00 2020-12-12 04:52:44.000 347 13990.17 134.44 54915.33 88888.00 2020-12-12 04:52:45.000 347 13989.99 134.50 54915.06 88888.00 2020-12-12 04:52:46.000 347 13989.70 134.10 54915.51 88888.00 2020-12-12 04:52:47.000 347 13989.47 133.98 54915.54 88888.00 2020-12-12 04:52:48.000 347 13989.64 134.30 54915.24 88888.00 2020-12-12 04:52:49.000 347 13989.38 133.90 54915.56 88888.00 2020-12-12 04:52:50.000 347 13989.55 133.96 54915.51 88888.00 2020-12-12 04:52:51.000 347 13989.83 134.38 54915.51 88888.00 2020-12-12 04:52:52.000 347 13989.60 134.10 54915.64 88888.00 2020-12-12 04:52:53.000 347 13989.48 134.01 54915.35 88888.00 2020-12-12 04:52:54.000 347 13989.59 134.43 54915.12 88888.00 2020-12-12 04:52:55.000 347 13989.55 134.05 54915.53 88888.00 2020-12-12 04:52:56.000 347 13989.54 134.05 54915.50 88888.00 2020-12-12 04:52:57.000 347 13992.77 137.45 54912.12 88888.00 2020-12-12 04:52:58.000 347 13989.83 133.94 54915.53 88888.00 2020-12-12 04:52:59.000 347 13989.55 133.86 54915.58 88888.00 2020-12-12 04:53:00.000 347 13989.57 133.85 54915.59 88888.00 2020-12-12 04:53:01.000 347 13989.55 134.04 54915.35 88888.00 2020-12-12 04:53:02.000 347 13993.02 137.49 54911.89 88888.00 2020-12-12 04:53:03.000 347 13990.33 134.60 54915.07 88888.00 2020-12-12 04:53:04.000 347 13989.70 133.99 54915.56 88888.00 2020-12-12 04:53:05.000 347 13989.75 134.19 54915.41 88888.00 2020-12-12 04:53:06.000 347 13989.51 133.98 54915.53 88888.00 2020-12-12 04:53:07.000 347 13989.57 133.87 54915.44 88888.00 2020-12-12 04:53:08.000 347 13989.61 133.94 54915.45 88888.00 2020-12-12 04:53:09.000 347 13989.96 134.24 54915.31 88888.00 2020-12-12 04:53:10.000 347 13989.94 134.16 54915.42 88888.00 2020-12-12 04:53:11.000 347 13989.96 134.27 54915.26 88888.00 2020-12-12 04:53:12.000 347 13989.67 134.12 54915.50 88888.00 2020-12-12 04:53:13.000 347 13989.53 134.12 54915.44 88888.00 2020-12-12 04:53:14.000 347 13989.65 134.09 54915.44 88888.00 2020-12-12 04:53:15.000 347 13990.09 134.56 54914.98 88888.00 2020-12-12 04:53:16.000 347 13990.40 134.42 54915.33 88888.00 2020-12-12 04:53:17.000 347 13989.81 134.01 54914.95 88888.00 2020-12-12 04:53:18.000 347 13989.54 134.04 54915.32 88888.00 2020-12-12 04:53:19.000 347 13989.63 134.19 54915.36 88888.00 2020-12-12 04:53:20.000 347 13989.54 133.93 54915.37 88888.00 2020-12-12 04:53:21.000 347 13990.01 134.52 54914.98 88888.00 2020-12-12 04:53:22.000 347 13989.56 133.96 54915.50 88888.00 2020-12-12 04:53:23.000 347 13989.61 134.10 54915.45 88888.00 2020-12-12 04:53:24.000 347 13989.61 134.23 54915.37 88888.00 2020-12-12 04:53:25.000 347 13989.64 133.92 54915.53 88888.00 2020-12-12 04:53:26.000 347 13989.38 133.95 54915.46 88888.00 2020-12-12 04:53:27.000 347 13992.39 137.16 54911.76 88888.00 2020-12-12 04:53:28.000 347 13989.92 134.16 54915.33 88888.00 2020-12-12 04:53:29.000 347 13989.63 134.02 54915.54 88888.00 2020-12-12 04:53:30.000 347 13989.59 134.00 54915.32 88888.00 2020-12-12 04:53:31.000 347 13989.66 134.19 54915.38 88888.00 2020-12-12 04:53:32.000 347 13989.82 134.32 54915.22 88888.00 2020-12-12 04:53:33.000 347 13993.36 137.97 54911.34 88888.00 2020-12-12 04:53:34.000 347 13990.17 134.16 54915.24 88888.00 2020-12-12 04:53:35.000 347 13990.08 134.33 54915.34 88888.00 2020-12-12 04:53:36.000 347 13989.70 133.90 54915.42 88888.00 2020-12-12 04:53:37.000 347 13989.59 134.19 54915.38 88888.00 2020-12-12 04:53:38.000 347 13989.47 133.91 54915.53 88888.00 2020-12-12 04:53:39.000 347 13989.54 134.05 54915.40 88888.00 2020-12-12 04:53:40.000 347 13989.37 133.84 54915.56 88888.00 2020-12-12 04:53:41.000 347 13989.92 133.91 54915.67 88888.00 2020-12-12 04:53:42.000 347 13989.70 133.94 54915.45 88888.00 2020-12-12 04:53:43.000 347 13989.80 134.05 54915.16 88888.00 2020-12-12 04:53:44.000 347 13989.64 133.90 54915.47 88888.00 2020-12-12 04:53:45.000 347 13989.88 134.41 54915.02 88888.00 2020-12-12 04:53:46.000 347 13989.62 133.88 54915.40 88888.00 2020-12-12 04:53:47.000 347 13990.60 134.68 54914.50 88888.00 2020-12-12 04:53:48.000 347 13994.47 138.91 54910.77 88888.00 2020-12-12 04:53:49.000 347 13992.75 137.11 54912.14 88888.00 2020-12-12 04:53:50.000 347 13989.49 133.71 54915.46 88888.00 2020-12-12 04:53:51.000 347 13989.96 134.40 54914.79 88888.00 2020-12-12 04:53:52.000 347 13989.52 133.67 54915.47 88888.00 2020-12-12 04:53:53.000 347 13989.27 133.64 54915.65 88888.00 2020-12-12 04:53:54.000 347 13992.93 137.11 54912.01 88888.00 2020-12-12 04:53:55.000 347 13989.43 133.78 54915.46 88888.00 2020-12-12 04:53:56.000 347 13989.52 133.91 54915.37 88888.00 2020-12-12 04:53:57.000 347 13989.45 133.75 54915.61 88888.00 2020-12-12 04:53:58.000 347 13989.52 133.72 54915.32 88888.00 2020-12-12 04:53:59.000 347 13990.00 133.99 54915.37 88888.00 2020-12-12 04:54:00.000 347 13989.89 133.84 54915.50 88888.00 2020-12-12 04:54:01.000 347 13989.76 133.87 54915.29 88888.00 2020-12-12 04:54:02.000 347 13989.31 133.63 54915.56 88888.00 2020-12-12 04:54:03.000 347 13989.47 133.95 54915.22 88888.00 2020-12-12 04:54:04.000 347 13989.29 133.72 54915.40 88888.00 2020-12-12 04:54:05.000 347 13989.14 133.44 54915.73 88888.00 2020-12-12 04:54:06.000 347 13989.76 133.86 54915.59 88888.00 2020-12-12 04:54:07.000 347 13989.55 133.80 54915.49 88888.00 2020-12-12 04:54:08.000 347 13990.26 134.37 54914.91 88888.00 2020-12-12 04:54:09.000 347 13989.29 133.64 54915.37 88888.00 2020-12-12 04:54:10.000 347 13989.30 133.77 54915.28 88888.00 2020-12-12 04:54:11.000 347 13989.42 133.70 54915.42 88888.00 2020-12-12 04:54:12.000 347 13989.85 133.85 54915.34 88888.00 2020-12-12 04:54:13.000 347 13989.85 134.01 54915.34 88888.00 2020-12-12 04:54:14.000 347 13989.19 133.62 54915.50 88888.00 2020-12-12 04:54:15.000 347 13989.43 134.02 54915.01 88888.00 2020-12-12 04:54:16.000 347 13989.35 133.85 54915.37 88888.00 2020-12-12 04:54:17.000 347 13989.08 133.79 54915.35 88888.00 2020-12-12 04:54:18.000 347 13989.13 133.50 54915.58 88888.00 2020-12-12 04:54:19.000 347 13992.80 137.23 54912.12 88888.00 2020-12-12 04:54:20.000 347 13989.26 134.04 54915.25 88888.00 2020-12-12 04:54:21.000 347 13989.36 133.94 54915.22 88888.00 2020-12-12 04:54:22.000 347 13989.17 133.71 54915.34 88888.00 2020-12-12 04:54:23.000 347 13989.24 133.69 54915.20 88888.00 2020-12-12 04:54:24.000 347 13989.89 134.10 54915.29 88888.00 2020-12-12 04:54:25.000 347 13992.92 137.81 54911.63 88888.00 2020-12-12 04:54:26.000 347 13989.20 133.71 54915.32 88888.00 2020-12-12 04:54:27.000 347 13989.40 134.15 54915.02 88888.00 2020-12-12 04:54:28.000 347 13988.91 133.63 54915.44 88888.00 2020-12-12 04:54:29.000 347 13989.62 134.26 54915.34 88888.00 2020-12-12 04:54:30.000 347 13988.81 133.48 54915.45 88888.00 2020-12-12 04:54:31.000 347 13989.58 133.91 54915.29 88888.00 2020-12-12 04:54:32.000 347 13989.23 133.80 54915.40 88888.00 2020-12-12 04:54:33.000 347 13989.29 134.17 54915.07 88888.00 2020-12-12 04:54:34.000 347 13988.83 133.57 54915.53 88888.00 2020-12-12 04:54:35.000 347 13988.93 133.62 54915.50 88888.00 2020-12-12 04:54:36.000 347 13988.84 133.69 54915.51 88888.00 2020-12-12 04:54:37.000 347 13989.33 133.72 54915.52 88888.00 2020-12-12 04:54:38.000 347 13989.24 133.76 54915.54 88888.00 2020-12-12 04:54:39.000 347 13988.96 133.71 54915.42 88888.00 2020-12-12 04:54:40.000 347 13988.72 133.46 54915.60 88888.00 2020-12-12 04:54:41.000 347 13988.77 133.62 54915.47 88888.00 2020-12-12 04:54:42.000 347 13992.28 137.44 54911.94 88888.00 2020-12-12 04:54:43.000 347 13988.74 133.62 54915.39 88888.00 2020-12-12 04:54:44.000 347 13988.90 133.75 54915.33 88888.00 2020-12-12 04:54:45.000 347 13989.04 134.01 54915.15 88888.00 2020-12-12 04:54:46.000 347 13988.61 133.57 54915.56 88888.00 2020-12-12 04:54:47.000 347 13988.76 133.80 54915.32 88888.00 2020-12-12 04:54:48.000 347 13991.90 137.01 54912.13 88888.00 2020-12-12 04:54:49.000 347 13989.07 133.93 54915.39 88888.00 2020-12-12 04:54:50.000 347 13989.19 133.85 54915.34 88888.00 2020-12-12 04:54:51.000 347 13988.93 133.92 54915.33 88888.00 2020-12-12 04:54:52.000 347 13988.52 133.65 54915.49 88888.00 2020-12-12 04:54:53.000 347 13988.87 133.91 54915.30 88888.00 2020-12-12 04:54:54.000 347 13988.63 133.64 54915.48 88888.00 2020-12-12 04:54:55.000 347 13988.59 133.68 54915.42 88888.00 2020-12-12 04:54:56.000 347 13989.16 134.15 54915.23 88888.00 2020-12-12 04:54:57.000 347 13989.32 134.24 54914.99 88888.00 2020-12-12 04:54:58.000 347 13988.77 134.18 54915.18 88888.00 2020-12-12 04:54:59.000 347 13988.70 133.91 54915.10 88888.00 2020-12-12 04:55:00.000 347 13988.59 133.77 54915.33 88888.00 2020-12-12 04:55:01.000 347 13988.63 133.79 54915.36 88888.00 2020-12-12 04:55:02.000 347 13989.00 134.10 54915.48 88888.00 2020-12-12 04:55:03.000 347 13989.37 134.42 54914.92 88888.00 2020-12-12 04:55:04.000 347 13988.75 133.94 54915.20 88888.00 2020-12-12 04:55:05.000 347 13988.48 133.76 54915.18 88888.00 2020-12-12 04:55:06.000 347 13988.34 133.53 54915.53 88888.00 2020-12-12 04:55:07.000 347 13988.38 133.67 54915.39 88888.00 2020-12-12 04:55:08.000 347 13991.84 137.30 54911.83 88888.00 2020-12-12 04:55:09.000 347 13988.66 133.66 54915.38 88888.00 2020-12-12 04:55:10.000 347 13988.55 133.84 54915.21 88888.00 2020-12-12 04:55:11.000 347 13988.33 133.60 54915.32 88888.00 2020-12-12 04:55:12.000 347 13988.42 133.82 54915.20 88888.00 2020-12-12 04:55:13.000 347 13991.54 136.92 54912.05 88888.00 2020-12-12 04:55:14.000 347 13988.92 134.01 54915.28 88888.00 2020-12-12 04:55:15.000 347 13988.57 133.71 54915.36 88888.00 2020-12-12 04:55:16.000 347 13988.44 133.45 54915.44 88888.00 2020-12-12 04:55:17.000 347 13988.45 133.67 54915.42 88888.00 2020-12-12 04:55:18.000 347 13991.42 136.73 54912.07 88888.00 2020-12-12 04:55:19.000 347 13988.36 133.65 54915.30 88888.00 2020-12-12 04:55:20.000 347 13988.36 133.55 54915.44 88888.00 2020-12-12 04:55:21.000 347 13989.13 134.24 54914.83 88888.00 2020-12-12 04:55:22.000 347 13988.33 133.63 54915.31 88888.00 2020-12-12 04:55:23.000 347 13988.36 133.66 54915.34 88888.00 2020-12-12 04:55:24.000 347 13988.23 133.44 54915.42 88888.00 2020-12-12 04:55:25.000 347 13988.41 133.74 54915.39 88888.00 2020-12-12 04:55:26.000 347 13988.32 133.58 54915.34 88888.00 2020-12-12 04:55:27.000 347 13988.85 133.85 54915.11 88888.00 2020-12-12 04:55:28.000 347 13988.95 133.79 54915.07 88888.00 2020-12-12 04:55:29.000 347 13988.46 133.71 54915.22 88888.00 2020-12-12 04:55:30.000 347 13988.23 133.44 54915.32 88888.00 2020-12-12 04:55:31.000 347 13988.28 133.49 54915.23 88888.00 2020-12-12 04:55:32.000 347 13992.84 138.27 54910.61 88888.00 2020-12-12 04:55:33.000 347 13991.34 136.73 54912.02 88888.00 2020-12-12 04:55:34.000 347 13988.58 133.63 54915.23 88888.00 2020-12-12 04:55:35.000 347 13988.26 133.47 54915.28 88888.00 2020-12-12 04:55:36.000 347 13988.50 133.58 54915.33 88888.00 2020-12-12 04:55:37.000 347 13988.41 133.65 54915.18 88888.00 2020-12-12 04:55:38.000 347 13991.51 136.97 54911.97 88888.00 2020-12-12 04:55:39.000 347 13989.04 134.12 54914.84 88888.00 2020-12-12 04:55:40.000 347 13988.59 133.89 54915.06 88888.00 2020-12-12 04:55:41.000 347 13988.55 133.79 54915.28 88888.00 2020-12-12 04:55:42.000 347 13988.56 133.66 54914.85 88888.00 2020-12-12 04:55:43.000 347 13988.26 133.52 54915.28 88888.00 2020-12-12 04:55:44.000 347 13988.25 133.74 54915.14 88888.00 2020-12-12 04:55:45.000 347 13988.28 133.52 54915.14 88888.00 2020-12-12 04:55:46.000 347 13988.83 133.88 54915.04 88888.00 2020-12-12 04:55:47.000 347 13988.42 133.44 54915.24 88888.00 2020-12-12 04:55:48.000 347 13990.16 135.62 54913.08 88888.00 2020-12-12 04:55:49.000 347 13989.04 133.98 54915.16 88888.00 2020-12-12 04:55:50.000 347 13988.29 133.60 54915.18 88888.00 2020-12-12 04:55:51.000 347 13988.75 133.93 54914.72 88888.00 2020-12-12 04:55:52.000 347 13988.73 133.70 54915.20 88888.00 2020-12-12 04:55:53.000 347 13988.80 133.84 54915.16 88888.00 2020-12-12 04:55:54.000 347 13991.62 136.84 54911.66 88888.00 2020-12-12 04:55:55.000 347 13988.08 133.43 54915.39 88888.00 2020-12-12 04:55:56.000 347 13988.12 133.35 54915.34 88888.00 2020-12-12 04:55:57.000 347 13987.95 132.99 54915.85 88888.00 2020-12-12 04:55:58.000 347 13988.13 133.50 54915.17 88888.00 2020-12-12 04:55:59.000 347 13988.48 133.48 54915.27 88888.00 2020-12-12 04:56:00.000 347 13988.09 133.48 54915.28 88888.00 2020-12-12 04:56:01.000 347 13988.06 133.39 54915.11 88888.00 2020-12-12 04:56:02.000 347 13988.09 133.39 54915.32 88888.00 2020-12-12 04:56:03.000 347 13988.07 133.31 54915.42 88888.00 2020-12-12 04:56:04.000 347 13991.63 136.72 54911.72 88888.00 2020-12-12 04:56:05.000 347 13988.49 133.60 54915.28 88888.00 2020-12-12 04:56:06.000 347 13988.37 133.52 54915.36 88888.00 2020-12-12 04:56:07.000 347 13988.07 133.32 54915.44 88888.00 2020-12-12 04:56:08.000 347 13988.18 133.63 54915.38 88888.00 2020-12-12 04:56:09.000 347 13991.32 136.85 54911.85 88888.00 2020-12-12 04:56:10.000 347 13988.06 133.43 54915.39 88888.00 2020-12-12 04:56:11.000 347 13988.60 133.74 54915.26 88888.00 2020-12-12 04:56:12.000 347 13988.34 133.68 54915.28 88888.00 2020-12-12 04:56:13.000 347 13987.90 133.27 54915.42 88888.00 2020-12-12 04:56:14.000 347 13987.87 133.33 54915.39 88888.00 2020-12-12 04:56:15.000 347 13987.92 133.30 54915.39 88888.00 2020-12-12 04:56:16.000 347 13988.01 133.44 54915.35 88888.00 2020-12-12 04:56:17.000 347 13988.58 133.84 54915.23 88888.00 2020-12-12 04:56:18.000 347 13988.71 134.49 54914.24 88888.00 2020-12-12 04:56:19.000 347 13988.45 133.64 54915.27 88888.00 2020-12-12 04:56:20.000 347 13988.18 133.46 54915.21 88888.00 2020-12-12 04:56:21.000 347 13988.34 133.99 54914.79 88888.00 2020-12-12 04:56:22.000 347 13987.89 133.53 54915.23 88888.00 2020-12-12 04:56:23.000 347 13992.11 137.94 54911.24 88888.00 2020-12-12 04:56:24.000 347 13991.91 137.26 54911.72 88888.00 2020-12-12 04:56:25.000 347 13987.96 133.65 54915.25 88888.00 2020-12-12 04:56:26.000 347 13987.99 133.68 54915.28 88888.00 2020-12-12 04:56:27.000 347 13988.39 134.17 54914.86 88888.00 2020-12-12 04:56:28.000 347 13987.92 133.83 54915.47 88888.00 2020-12-12 04:56:29.000 347 13991.15 137.08 54912.01 88888.00 2020-12-12 04:56:30.000 347 13988.05 133.57 54915.46 88888.00 2020-12-12 04:56:31.000 347 13988.06 133.72 54915.28 88888.00 2020-12-12 04:56:32.000 347 13987.88 133.60 54915.32 88888.00 2020-12-12 04:56:33.000 347 13988.20 134.29 54914.87 88888.00 2020-12-12 04:56:34.000 347 13988.07 134.05 54914.98 88888.00 2020-12-12 04:56:35.000 347 13987.90 133.70 54915.41 88888.00 2020-12-12 04:56:36.000 347 13988.51 134.10 54915.36 88888.00 2020-12-12 04:56:37.000 347 13988.10 133.87 54915.24 88888.00 2020-12-12 04:56:38.000 347 13987.74 133.69 54915.42 88888.00 2020-12-12 04:56:39.000 347 13988.39 134.23 54915.02 88888.00 2020-12-12 04:56:40.000 347 13987.67 133.64 54915.51 88888.00 2020-12-12 04:56:41.000 347 13987.70 133.76 54915.49 88888.00 2020-12-12 04:56:42.000 347 13988.27 134.16 54915.30 88888.00 2020-12-12 04:56:43.000 347 13988.00 133.71 54915.48 88888.00 2020-12-12 04:56:44.000 347 13988.04 133.76 54915.46 88888.00 2020-12-12 04:56:45.000 347 13988.37 134.21 54914.95 88888.00 2020-12-12 04:56:46.000 347 13987.78 133.87 54915.40 88888.00 2020-12-12 04:56:47.000 347 13987.85 133.93 54915.38 88888.00 2020-12-12 04:56:48.000 347 13987.69 133.74 54915.53 88888.00 2020-12-12 04:56:49.000 347 13988.31 134.08 54915.50 88888.00 2020-12-12 04:56:50.000 347 13987.75 133.82 54915.56 88888.00 2020-12-12 04:56:51.000 347 13988.08 134.07 54915.21 88888.00 2020-12-12 04:56:52.000 347 13987.82 133.84 54915.54 88888.00 2020-12-12 04:56:53.000 347 13987.79 133.93 54915.58 88888.00 2020-12-12 04:56:54.000 347 13987.69 133.81 54915.59 88888.00 2020-12-12 04:56:55.000 347 13991.31 137.36 54912.17 88888.00 2020-12-12 04:56:56.000 347 13988.02 134.07 54915.34 88888.00 2020-12-12 04:56:57.000 347 13988.34 134.43 54915.07 88888.00 2020-12-12 04:56:58.000 347 13987.97 134.09 54915.28 88888.00 2020-12-12 04:56:59.000 347 13987.95 134.05 54915.45 88888.00 2020-12-12 04:57:00.000 347 13991.39 137.40 54911.89 88888.00 2020-12-12 04:57:01.000 347 13991.79 137.67 54912.08 88888.00 2020-12-12 04:57:02.000 347 13987.88 133.86 54915.72 88888.00 2020-12-12 04:57:03.000 347 13988.29 134.48 54915.09 88888.00 2020-12-12 04:57:04.000 347 13988.33 134.45 54915.38 88888.00 2020-12-12 04:57:05.000 347 13987.94 134.15 54915.46 88888.00 2020-12-12 04:57:06.000 347 13987.74 133.90 54915.62 88888.00 2020-12-12 04:57:07.000 347 13988.39 134.43 54915.31 88888.00 2020-12-12 04:57:08.000 347 13988.09 134.16 54915.51 88888.00 2020-12-12 04:57:09.000 347 13988.36 134.40 54915.12 88888.00 2020-12-12 04:57:10.000 347 13987.98 134.04 54915.61 88888.00 2020-12-12 04:57:11.000 347 13987.72 134.00 54915.62 88888.00 2020-12-12 04:57:12.000 347 13987.95 134.28 54915.48 88888.00 2020-12-12 04:57:13.000 347 13987.89 134.19 54915.48 88888.00 2020-12-12 04:57:14.000 347 13988.27 134.29 54915.54 88888.00 2020-12-12 04:57:15.000 347 13988.39 134.49 54915.19 88888.00 2020-12-12 04:57:16.000 347 13987.73 133.93 54915.81 88888.00 2020-12-12 04:57:17.000 347 13992.28 138.53 54910.76 88888.00 2020-12-12 04:57:18.000 347 13989.63 135.66 54914.61 88888.00 2020-12-12 04:57:19.000 347 13987.76 134.10 54915.61 88888.00 2020-12-12 04:57:20.000 347 13988.11 134.33 54915.36 88888.00 2020-12-12 04:57:21.000 347 13988.45 134.59 54915.23 88888.00 2020-12-12 04:57:22.000 347 13987.87 134.28 54915.51 88888.00 2020-12-12 04:57:23.000 347 13991.09 137.36 54912.28 88888.00 2020-12-12 04:57:24.000 347 13987.86 134.17 54915.42 88888.00 2020-12-12 04:57:25.000 347 13988.69 134.58 54915.34 88888.00 2020-12-12 04:57:26.000 347 13988.47 134.51 54915.46 88888.00 2020-12-12 04:57:27.000 347 13988.42 134.72 54915.03 88888.00 2020-12-12 04:57:28.000 347 13987.84 133.96 54915.68 88888.00 2020-12-12 04:57:29.000 347 13988.14 134.34 54915.42 88888.00 2020-12-12 04:57:30.000 347 13988.25 134.33 54915.53 88888.00 2020-12-12 04:57:31.000 347 13988.18 134.46 54915.38 88888.00 2020-12-12 04:57:32.000 347 13988.47 134.28 54915.83 88888.00 2020-12-12 04:57:33.000 347 13988.41 134.63 54915.28 88888.00 2020-12-12 04:57:34.000 347 13988.21 134.26 54915.67 88888.00 2020-12-12 04:57:35.000 347 13988.05 134.53 54915.47 88888.00 2020-12-12 04:57:36.000 347 13987.87 134.04 54915.62 88888.00 2020-12-12 04:57:37.000 347 13987.83 134.14 54915.62 88888.00 2020-12-12 04:57:38.000 347 13987.90 134.10 54915.63 88888.00 2020-12-12 04:57:39.000 347 13989.01 134.76 54915.18 88888.00 2020-12-12 04:57:40.000 347 13988.14 134.06 54915.78 88888.00 2020-12-12 04:57:41.000 347 13988.17 134.19 54915.64 88888.00 2020-12-12 04:57:42.000 347 13988.05 134.16 54915.71 88888.00 2020-12-12 04:57:43.000 347 13988.11 134.01 54915.45 88888.00 2020-12-12 04:57:44.000 347 13988.16 134.17 54915.60 88888.00 2020-12-12 04:57:45.000 347 13988.41 134.43 54915.24 88888.00 2020-12-12 04:57:46.000 347 13988.06 134.30 54915.55 88888.00 2020-12-12 04:57:47.000 347 13987.97 134.04 54915.69 88888.00 2020-12-12 04:57:49.000 347 13988.20 134.30 54915.65 88888.00 2020-12-12 04:57:51.000 347 13988.93 134.79 54915.32 88888.00 2020-12-12 04:57:53.000 347 13988.14 134.27 54915.50 88888.00 2020-12-12 04:57:55.000 347 13988.11 134.01 54915.67 88888.00 2020-12-12 04:57:56.000 347 13988.08 133.98 54915.61 88888.00 2020-12-12 04:57:57.000 347 13989.10 134.80 54914.94 88888.00 2020-12-12 04:57:58.000 347 13988.38 134.23 54915.48 88888.00 2020-12-12 04:57:59.000 347 13988.18 134.18 54915.66 88888.00 2020-12-12 04:58:00.000 347 13988.00 133.95 54915.63 88888.00 2020-12-12 04:58:01.000 347 13988.03 134.10 54915.57 88888.00 2020-12-12 04:58:02.000 347 13988.19 134.14 54915.54 88888.00 2020-12-12 04:58:03.000 347 13988.40 134.41 54915.27 88888.00 2020-12-12 04:58:04.000 347 13988.47 134.26 54915.54 88888.00 2020-12-12 04:58:05.000 347 13988.19 134.07 54915.33 88888.00 2020-12-12 04:58:06.000 347 13988.09 134.24 54915.42 88888.00 2020-12-12 04:58:07.000 347 13987.93 133.93 54915.62 88888.00 2020-12-12 04:58:08.000 347 13988.15 134.06 54915.47 88888.00 2020-12-12 04:58:09.000 347 13988.47 134.52 54915.17 88888.00 2020-12-12 04:58:10.000 347 13991.77 137.60 54912.05 88888.00 2020-12-12 04:58:11.000 347 13988.19 134.19 54915.55 88888.00 2020-12-12 04:58:12.000 347 13988.27 134.26 54915.39 88888.00 2020-12-12 04:58:13.000 347 13988.02 134.06 54915.58 88888.00 2020-12-12 04:58:14.000 347 13988.00 134.06 54915.56 88888.00 2020-12-12 04:58:15.000 347 13988.30 134.33 54915.20 88888.00 2020-12-12 04:58:16.000 347 13991.92 137.66 54912.30 88888.00 2020-12-12 04:58:17.000 347 13988.23 134.03 54915.63 88888.00 2020-12-12 04:58:18.000 347 13988.27 134.03 54915.50 88888.00 2020-12-12 04:58:19.000 347 13988.14 134.03 54915.53 88888.00 2020-12-12 04:58:20.000 347 13988.18 134.02 54915.64 88888.00 2020-12-12 04:58:21.000 347 13988.16 134.18 54915.35 88888.00 2020-12-12 04:58:22.000 347 13988.62 134.27 54915.33 88888.00 2020-12-12 04:58:23.000 347 13988.23 134.03 54915.50 88888.00 2020-12-12 04:58:24.000 347 13988.20 134.08 54915.55 88888.00 2020-12-12 04:58:25.000 347 13987.95 133.92 54915.59 88888.00 2020-12-12 04:58:26.000 347 13988.13 133.90 54915.56 88888.00 2020-12-12 04:58:27.000 347 13988.41 134.41 54915.23 88888.00 2020-12-12 04:58:28.000 347 13989.19 134.73 54914.69 88888.00 2020-12-12 04:58:29.000 347 13988.59 134.26 54915.46 88888.00 2020-12-12 04:58:30.000 347 13988.17 133.90 54915.55 88888.00 2020-12-12 04:58:31.000 347 13987.97 133.95 54915.55 88888.00 2020-12-12 04:58:32.000 347 13987.81 133.73 54915.59 88888.00 2020-12-12 04:58:33.000 347 13988.25 134.06 54915.30 88888.00 2020-12-12 04:58:34.000 347 13988.19 134.07 54915.51 88888.00 2020-12-12 04:58:35.000 347 13988.56 134.15 54915.52 88888.00 2020-12-12 04:58:36.000 347 13988.19 134.24 54915.48 88888.00 2020-12-12 04:58:37.000 347 13988.02 133.79 54915.44 88888.00 2020-12-12 04:58:38.000 347 13988.10 133.83 54915.43 88888.00 2020-12-12 04:58:39.000 347 13988.26 134.15 54915.24 88888.00 2020-12-12 04:58:40.000 347 13988.83 135.24 54913.65 88888.00 2020-12-12 04:58:41.000 347 13989.76 135.02 54914.74 88888.00 2020-12-12 04:58:42.000 347 13988.12 133.70 54915.69 88888.00 2020-12-12 04:58:43.000 347 13988.13 133.83 54915.65 88888.00 2020-12-12 04:58:44.000 347 13988.10 133.71 54915.69 88888.00 2020-12-12 04:58:45.000 347 13988.30 134.05 54915.30 88888.00 2020-12-12 04:58:46.000 347 13991.28 137.17 54912.25 88888.00 2020-12-12 04:58:47.000 347 13988.41 133.91 54915.67 88888.00 2020-12-12 04:58:48.000 347 13988.32 133.76 54915.64 88888.00 2020-12-12 04:58:49.000 347 13989.22 134.90 54914.86 88888.00 2020-12-12 04:58:50.000 347 13988.14 133.71 54915.55 88888.00 2020-12-12 04:58:51.000 347 13988.25 133.97 54915.43 88888.00 2020-12-12 04:58:52.000 347 13988.10 133.80 54915.48 88888.00 2020-12-12 04:58:53.000 347 13988.45 133.93 54915.64 88888.00 2020-12-12 04:58:54.000 347 13988.44 133.81 54915.70 88888.00 2020-12-12 04:58:55.000 347 13988.06 133.49 54915.89 88888.00 2020-12-12 04:58:56.000 347 13987.91 133.46 54915.86 88888.00 2020-12-12 04:58:57.000 347 13988.40 133.97 54915.36 88888.00 2020-12-12 04:58:58.000 347 13987.97 133.61 54915.70 88888.00 2020-12-12 04:58:59.000 347 13988.01 133.56 54915.80 88888.00 2020-12-12 04:59:00.000 347 13988.60 133.66 54915.69 88888.00 2020-12-12 04:59:01.000 347 13987.95 133.67 54915.81 88888.00 2020-12-12 04:59:02.000 347 13987.95 133.57 54915.77 88888.00 2020-12-12 04:59:03.000 347 13988.06 133.57 54915.89 88888.00 2020-12-12 04:59:04.000 347 13988.07 133.48 54915.82 88888.00 2020-12-12 04:59:05.000 347 13988.01 133.57 54915.68 88888.00 2020-12-12 04:59:06.000 347 13991.77 137.23 54912.32 88888.00 2020-12-12 04:59:07.000 347 13988.33 133.68 54915.73 88888.00 2020-12-12 04:59:08.000 347 13987.99 133.43 54915.81 88888.00 2020-12-12 04:59:09.000 347 13988.34 133.85 54915.38 88888.00 2020-12-12 04:59:10.000 347 13988.62 134.45 54914.54 88888.00 2020-12-12 04:59:11.000 347 13988.26 133.54 54915.50 88888.00 2020-12-12 04:59:12.000 347 13991.88 137.33 54912.04 88888.00 2020-12-12 04:59:13.000 347 13988.20 133.72 54915.51 88888.00 2020-12-12 04:59:14.000 347 13988.01 133.48 54915.81 88888.00 2020-12-12 04:59:15.000 347 13988.46 133.98 54915.15 88888.00 2020-12-12 04:59:16.000 347 13988.23 133.67 54915.61 88888.00 2020-12-12 04:59:17.000 347 13991.43 136.99 54912.33 88888.00 2020-12-12 04:59:18.000 347 13988.64 133.85 54915.69 88888.00 2020-12-12 04:59:19.000 347 13988.55 133.80 54915.80 88888.00 2020-12-12 04:59:20.000 347 13988.06 133.66 54915.73 88888.00 2020-12-12 04:59:21.000 347 13988.39 133.91 54915.37 88888.00 2020-12-12 04:59:22.000 347 13987.88 133.44 54915.78 88888.00 2020-12-12 04:59:23.000 347 13988.00 133.44 54915.80 88888.00 2020-12-12 04:59:24.000 347 13987.92 133.42 54915.72 88888.00 2020-12-12 04:59:25.000 347 13988.68 133.71 54915.67 88888.00 2020-12-12 04:59:26.000 347 13987.88 133.33 54915.84 88888.00 2020-12-12 04:59:27.000 347 13988.03 133.35 54915.77 88888.00 2020-12-12 04:59:28.000 347 13987.73 133.19 54916.02 88888.00 2020-12-12 04:59:29.000 347 13987.79 133.38 54915.89 88888.00 2020-12-12 04:59:30.000 347 13987.86 133.41 54915.95 88888.00 2020-12-12 04:59:31.000 347 13987.74 133.19 54916.01 88888.00 2020-12-12 04:59:32.000 347 13988.50 133.77 54915.52 88888.00 2020-12-12 04:59:33.000 347 13988.50 133.93 54915.24 88888.00 2020-12-12 04:59:34.000 347 13987.64 133.28 54916.17 88888.00 2020-12-12 04:59:35.000 347 13987.79 133.37 54915.92 88888.00 2020-12-12 04:59:36.000 347 13987.54 133.38 54915.99 88888.00 2020-12-12 04:59:37.000 347 13991.79 137.15 54912.38 88888.00 2020-12-12 04:59:38.000 347 13988.01 133.38 54915.91 88888.00 2020-12-12 04:59:39.000 347 13988.38 134.06 54915.42 88888.00 2020-12-12 04:59:40.000 347 13987.89 133.33 54915.86 88888.00 2020-12-12 04:59:41.000 347 13988.03 133.63 54915.71 88888.00 2020-12-12 04:59:42.000 347 13987.66 133.25 54915.95 88888.00 2020-12-12 04:59:43.000 347 13991.65 137.00 54912.27 88888.00 2020-12-12 04:59:44.000 347 13988.33 133.74 54915.85 88888.00 2020-12-12 04:59:45.000 347 13988.10 133.66 54915.42 88888.00 2020-12-12 04:59:46.000 347 13987.85 133.85 54915.61 88888.00 2020-12-12 04:59:47.000 347 13987.69 133.36 54915.97 88888.00 2020-12-12 04:59:48.000 347 13987.69 133.28 54916.09 88888.00 2020-12-12 04:59:49.000 347 13987.60 133.34 54915.94 88888.00 2020-12-12 04:59:50.000 347 13988.17 133.50 54915.97 88888.00 2020-12-12 04:59:51.000 347 13988.08 133.86 54915.60 88888.00 2020-12-12 04:59:52.000 347 13987.75 133.52 54915.82 88888.00 2020-12-12 04:59:53.000 347 13987.77 133.42 54915.90 88888.00 2020-12-12 04:59:54.000 347 13987.66 133.45 54915.77 88888.00 2020-12-12 04:59:55.000 347 13987.86 133.51 54915.61 88888.00 2020-12-12 04:59:56.000 347 13987.96 133.42 54915.57 88888.00 2020-12-12 04:59:57.000 347 13988.37 133.84 54915.43 88888.00 2020-12-12 04:59:58.000 347 13987.99 133.61 54915.78 88888.00 2020-12-12 04:59:59.000 347 13987.77 133.30 54915.85 88888.00 2020-12-12 05:00:00.000 347 13987.84 133.50 54915.92 88888.00 2020-12-12 05:00:01.000 347 13987.65 133.48 54915.97 88888.00 2020-12-12 05:00:02.000 347 13988.25 133.63 54915.91 88888.00 2020-12-12 05:00:03.000 347 13988.44 134.03 54915.43 88888.00 2020-12-12 05:00:04.000 347 13987.62 133.35 54916.06 88888.00 2020-12-12 05:00:05.000 347 13990.93 136.70 54912.70 88888.00 2020-12-12 05:00:06.000 347 13987.67 133.39 54916.08 88888.00 2020-12-12 05:00:07.000 347 13987.79 133.74 54915.89 88888.00 2020-12-12 05:00:08.000 347 13988.06 133.69 54915.95 88888.00 2020-12-12 05:00:09.000 347 13988.09 133.61 54915.94 88888.00 2020-12-12 05:00:10.000 347 13987.83 133.46 54916.04 88888.00 2020-12-12 05:00:11.000 347 13990.94 136.89 54912.60 88888.00 2020-12-12 05:00:12.000 347 13987.77 133.48 54915.98 88888.00 2020-12-12 05:00:13.000 347 13987.90 133.66 54915.70 88888.00 2020-12-12 05:00:14.000 347 13990.96 137.03 54912.59 88888.00 2020-12-12 05:00:15.000 347 13988.31 133.81 54915.71 88888.00 2020-12-12 05:00:16.000 347 13987.75 133.39 54915.57 88888.00 2020-12-12 05:00:17.000 347 13987.83 133.60 54916.05 88888.00 2020-12-12 05:00:18.000 347 13987.50 133.50 54916.01 88888.00 2020-12-12 05:00:19.000 347 13987.58 133.36 54916.05 88888.00 2020-12-12 05:00:20.000 347 13987.82 133.63 54915.71 88888.00 2020-12-12 05:00:21.000 347 13988.38 134.10 54915.40 88888.00 2020-12-12 05:00:22.000 347 13987.79 133.38 54915.92 88888.00 2020-12-12 05:00:23.000 347 13987.71 133.51 54916.09 88888.00 2020-12-12 05:00:24.000 347 13987.77 133.61 54915.89 88888.00 2020-12-12 05:00:25.000 347 13987.64 133.38 54915.93 88888.00 2020-12-12 05:00:26.000 347 13987.53 133.46 54915.95 88888.00 2020-12-12 05:00:27.000 347 13988.45 134.04 54915.49 88888.00 2020-12-12 05:00:28.000 347 13987.87 133.44 54915.75 88888.00 2020-12-12 05:00:29.000 347 13987.85 133.49 54915.97 88888.00 2020-12-12 05:00:30.000 347 13987.88 133.54 54915.90 88888.00 2020-12-12 05:00:31.000 347 13987.71 133.52 54915.68 88888.00 2020-12-12 05:00:32.000 347 13988.09 133.89 54915.35 88888.00 2020-12-12 05:00:33.000 347 13988.85 134.26 54915.12 88888.00 2020-12-12 05:00:34.000 347 13991.18 136.74 54912.01 88888.00 2020-12-12 05:00:35.000 347 13988.34 134.14 54915.34 88888.00 2020-12-12 05:00:36.000 347 13988.37 133.97 54915.17 88888.00 2020-12-12 05:00:37.000 347 13988.14 133.88 54915.48 88888.00 2020-12-12 05:00:38.000 347 13988.07 133.63 54915.72 88888.00 2020-12-12 05:00:39.000 347 13988.25 134.43 54914.34 88888.00 2020-12-12 05:00:40.000 347 13991.10 136.14 54913.66 88888.00 2020-12-12 05:00:41.000 347 13988.17 133.87 54915.40 88888.00 2020-12-12 05:00:42.000 347 13987.93 133.88 54915.58 88888.00 2020-12-12 05:00:43.000 347 13988.28 133.94 54915.36 88888.00 2020-12-12 05:00:44.000 347 13988.31 134.34 54915.03 88888.00 2020-12-12 05:00:45.000 347 13987.93 134.01 54915.43 88888.00 2020-12-12 05:00:46.000 347 13988.88 134.41 54915.28 88888.00 2020-12-12 05:00:47.000 347 13988.28 134.04 54915.31 88888.00 2020-12-12 05:00:48.000 347 13988.24 134.08 54915.42 88888.00 2020-12-12 05:00:49.000 347 13988.41 134.17 54915.25 88888.00 2020-12-12 05:00:50.000 347 13988.04 133.90 54915.45 88888.00 2020-12-12 05:00:51.000 347 13988.05 134.09 54915.20 88888.00 2020-12-12 05:00:52.000 347 13992.65 138.45 54910.62 88888.00 2020-12-12 05:00:53.000 347 13990.01 135.32 54914.48 88888.00 2020-12-12 05:00:54.000 347 13988.03 133.72 54915.40 88888.00 2020-12-12 05:00:55.000 347 13988.21 133.80 54915.36 88888.00 2020-12-12 05:00:56.000 347 13988.12 133.89 54915.47 88888.00 2020-12-12 05:00:57.000 347 13988.06 133.82 54915.56 88888.00 2020-12-12 05:00:58.000 347 13991.85 137.48 54911.97 88888.00 2020-12-12 05:00:59.000 347 13988.72 134.65 54914.46 88888.00 2020-12-12 05:01:00.000 347 13988.36 133.92 54915.46 88888.00 2020-12-12 05:01:01.000 347 13988.27 133.86 54915.44 88888.00 2020-12-12 05:01:02.000 347 13988.21 133.78 54915.38 88888.00 2020-12-12 05:01:03.000 347 13988.32 133.93 54915.48 88888.00 2020-12-12 05:01:04.000 347 13988.36 134.07 54915.22 88888.00 2020-12-12 05:01:05.000 347 13988.72 134.09 54915.43 88888.00 2020-12-12 05:01:06.000 347 13988.46 134.02 54915.48 88888.00 2020-12-12 05:01:07.000 347 13987.77 133.33 54915.98 88888.00 2020-12-12 05:01:08.000 347 13987.77 133.42 54915.90 88888.00 2020-12-12 05:01:09.000 347 13988.29 133.80 54915.50 88888.00 2020-12-12 05:01:10.000 347 13987.76 133.28 54916.03 88888.00 2020-12-12 05:01:11.000 347 13988.44 133.75 54915.80 88888.00 2020-12-12 05:01:12.000 347 13988.23 133.44 54915.91 88888.00 2020-12-12 05:01:13.000 347 13987.98 133.52 54916.00 88888.00 2020-12-12 05:01:14.000 347 13987.83 133.37 54916.06 88888.00 2020-12-12 05:01:15.000 347 13988.26 133.76 54915.77 88888.00 2020-12-12 05:01:16.000 347 13988.22 133.54 54916.06 88888.00 2020-12-12 05:01:17.000 347 13987.83 133.39 54916.00 88888.00 2020-12-12 05:01:18.000 347 13988.06 133.39 54916.10 88888.00 2020-12-12 05:01:19.000 347 13987.88 133.21 54916.18 88888.00 2020-12-12 05:01:20.000 347 13988.87 134.13 54915.43 88888.00 2020-12-12 05:01:21.000 347 13988.29 133.70 54915.64 88888.00 2020-12-12 05:01:22.000 347 13988.11 133.32 54915.67 88888.00 2020-12-12 05:01:23.000 347 13991.76 136.92 54912.62 88888.00 2020-12-12 05:01:24.000 347 13988.18 133.45 54915.86 88888.00 2020-12-12 05:01:25.000 347 13988.29 133.66 54915.69 88888.00 2020-12-12 05:01:26.000 347 13987.98 133.28 54915.99 88888.00 2020-12-12 05:01:27.000 347 13988.07 133.69 54915.55 88888.00 2020-12-12 05:01:28.000 347 13987.98 133.33 54916.04 88888.00 2020-12-12 05:01:29.000 347 13991.25 136.61 54912.64 88888.00 2020-12-12 05:01:30.000 347 13988.46 133.54 54915.94 88888.00 2020-12-12 05:01:31.000 347 13988.09 133.39 54915.95 88888.00 2020-12-12 05:01:32.000 347 13988.05 133.26 54916.01 88888.00 2020-12-12 05:01:33.000 347 13988.42 133.72 54915.51 88888.00 2020-12-12 05:01:34.000 347 13988.00 133.20 54915.95 88888.00 2020-12-12 05:01:35.000 347 13987.92 133.19 54916.11 88888.00 2020-12-12 05:01:36.000 347 13988.51 133.41 54916.00 88888.00 2020-12-12 05:01:37.000 347 13988.44 133.49 54915.86 88888.00 2020-12-12 05:01:38.000 347 13991.14 136.43 54912.72 88888.00 2020-12-12 05:01:39.000 347 13988.15 133.34 54915.69 88888.00 2020-12-12 05:01:40.000 347 13987.93 132.97 54916.13 88888.00 2020-12-12 05:01:41.000 347 13988.31 133.54 54915.95 88888.00 2020-12-12 05:01:42.000 347 13987.77 132.97 54916.16 88888.00 2020-12-12 05:01:43.000 347 13988.11 133.19 54915.97 88888.00 2020-12-12 05:01:44.000 347 13991.43 136.53 54912.59 88888.00 2020-12-12 05:01:45.000 347 13988.13 133.22 54915.91 88888.00 2020-12-12 05:01:46.000 347 13987.82 133.04 54916.22 88888.00 2020-12-12 05:01:47.000 347 13987.92 132.91 54916.17 88888.00 2020-12-12 05:01:48.000 347 13988.41 133.11 54916.14 88888.00 2020-12-12 05:01:49.000 347 13988.21 132.92 54916.03 88888.00 2020-12-12 05:01:50.000 347 13987.95 132.91 54916.25 88888.00 2020-12-12 05:01:51.000 347 13988.42 133.26 54915.70 88888.00 2020-12-12 05:01:52.000 347 13988.18 132.99 54916.03 88888.00 2020-12-12 05:01:53.000 347 13987.97 132.87 54916.12 88888.00 2020-12-12 05:01:54.000 347 13988.06 132.92 54915.95 88888.00 2020-12-12 05:01:55.000 347 13988.34 132.93 54916.21 88888.00 2020-12-12 05:01:56.000 347 13988.01 132.78 54916.23 88888.00 2020-12-12 05:01:57.000 347 13988.31 133.29 54915.45 88888.00 2020-12-12 05:01:58.000 347 13987.85 132.74 54915.98 88888.00 2020-12-12 05:01:59.000 347 13988.03 132.87 54915.96 88888.00 2020-12-12 05:02:00.000 347 13987.99 132.81 54916.14 88888.00 2020-12-12 05:02:01.000 347 13988.66 133.02 54916.03 88888.00 2020-12-12 05:02:02.000 347 13988.65 133.12 54916.03 88888.00 2020-12-12 05:02:03.000 347 13988.55 133.33 54915.51 88888.00 2020-12-12 05:02:04.000 347 13988.04 132.72 54916.05 88888.00 2020-12-12 05:02:05.000 347 13988.15 132.66 54916.11 88888.00 2020-12-12 05:02:06.000 347 13988.19 132.87 54915.90 88888.00 2020-12-12 05:02:07.000 347 13988.17 132.76 54915.95 88888.00 2020-12-12 05:02:08.000 347 13988.61 133.18 54915.65 88888.00 2020-12-12 05:02:09.000 347 13991.92 136.64 54911.85 88888.00 2020-12-12 05:02:10.000 347 13987.88 132.54 54916.06 88888.00 2020-12-12 05:02:11.000 347 13988.16 132.68 54915.98 88888.00 2020-12-12 05:02:12.000 347 13988.18 132.65 54915.81 88888.00 2020-12-12 05:02:13.000 347 13988.63 132.77 54916.06 88888.00 2020-12-12 05:02:14.000 347 13991.63 135.84 54912.55 88888.00 2020-12-12 05:02:15.000 347 13988.50 132.81 54915.63 88888.00 2020-12-12 05:02:16.000 347 13988.00 132.47 54915.98 88888.00 2020-12-12 05:02:17.000 347 13987.97 132.44 54916.09 88888.00 2020-12-12 05:02:18.000 347 13988.16 132.44 54915.97 88888.00 2020-12-12 05:02:19.000 347 13988.12 132.43 54915.96 88888.00 2020-12-12 05:02:20.000 347 13988.45 132.45 54916.00 88888.00 2020-12-12 05:02:21.000 347 13988.48 132.72 54915.57 88888.00 2020-12-12 05:02:22.000 347 13988.34 132.57 54915.85 88888.00 2020-12-12 05:02:23.000 347 13988.09 132.61 54915.89 88888.00 2020-12-12 05:02:24.000 347 13988.08 132.17 54916.03 88888.00 2020-12-12 05:02:25.000 347 13987.95 132.16 54916.06 88888.00 2020-12-12 05:02:26.000 347 13988.58 132.50 54915.74 88888.00 2020-12-12 05:02:27.000 347 13988.51 132.65 54915.23 88888.00 2020-12-12 05:02:28.000 347 13988.01 132.20 54915.95 88888.00 2020-12-12 05:02:29.000 347 13988.12 132.09 54915.88 88888.00 2020-12-12 05:02:30.000 347 13988.11 132.17 54915.87 88888.00 2020-12-12 05:02:31.000 347 13988.16 132.20 54915.93 88888.00 2020-12-12 05:02:32.000 347 13988.00 132.02 54916.08 88888.00 2020-12-12 05:02:33.000 347 13991.74 135.63 54912.29 88888.00 2020-12-12 05:02:34.000 347 13988.17 132.09 54916.01 88888.00 2020-12-12 05:02:35.000 347 13988.11 131.96 54916.04 88888.00 2020-12-12 05:02:36.000 347 13987.84 131.81 54916.19 88888.00 2020-12-12 05:02:37.000 347 13987.97 131.90 54916.03 88888.00 2020-12-12 05:02:38.000 347 13988.64 132.20 54915.86 88888.00 2020-12-12 05:02:39.000 347 13991.82 135.58 54912.13 88888.00 2020-12-12 05:02:40.000 347 13988.24 132.00 54915.88 88888.00 2020-12-12 05:02:41.000 347 13988.00 131.95 54915.83 88888.00 2020-12-12 05:02:42.000 347 13988.01 131.90 54916.01 88888.00 2020-12-12 05:02:43.000 347 13988.05 131.84 54915.99 88888.00 2020-12-12 05:02:44.000 347 13987.87 131.78 54915.94 88888.00 2020-12-12 05:02:45.000 347 13992.08 135.89 54912.00 88888.00 2020-12-12 05:02:46.000 347 13988.16 131.85 54915.82 88888.00 2020-12-12 05:02:47.000 347 13988.04 131.87 54915.81 88888.00 2020-12-12 05:02:48.000 347 13988.02 131.77 54916.06 88888.00 2020-12-12 05:02:49.000 347 13987.98 131.72 54915.76 88888.00 2020-12-12 05:02:50.000 347 13988.02 131.85 54915.98 88888.00 2020-12-12 05:02:51.000 347 13989.10 132.40 54915.43 88888.00 2020-12-12 05:02:52.000 347 13988.35 132.16 54915.68 88888.00 2020-12-12 05:02:53.000 347 13988.16 131.82 54915.51 88888.00 2020-12-12 05:02:54.000 347 13988.15 131.87 54915.74 88888.00 2020-12-12 05:02:55.000 347 13988.05 131.71 54915.96 88888.00 2020-12-12 05:02:56.000 347 13988.09 131.64 54915.87 88888.00 2020-12-12 05:02:57.000 347 13988.28 132.21 54915.55 88888.00 2020-12-12 05:02:58.000 347 13988.47 131.81 54915.83 88888.00 2020-12-12 05:02:59.000 347 13987.79 131.56 54915.84 88888.00 2020-12-12 05:03:00.000 347 13987.96 131.76 54915.85 88888.00 2020-12-12 05:03:01.000 347 13987.91 131.55 54915.68 88888.00 2020-12-12 05:03:02.000 347 13988.12 131.83 54915.54 88888.00 2020-12-12 05:03:03.000 347 13987.97 131.96 54915.68 88888.00 2020-12-12 05:03:04.000 347 13988.49 131.75 54915.62 88888.00 2020-12-12 05:03:05.000 347 13991.43 135.13 54912.50 88888.00 2020-12-12 05:03:06.000 347 13987.68 131.36 54915.93 88888.00 2020-12-12 05:03:07.000 347 13987.91 131.65 54915.93 88888.00 2020-12-12 05:03:08.000 347 13987.99 131.56 54915.78 88888.00 2020-12-12 05:03:09.000 347 13988.77 132.26 54915.01 88888.00 2020-12-12 05:03:10.000 347 13988.25 131.65 54915.78 88888.00 2020-12-12 05:03:11.000 347 13991.37 134.89 54912.38 88888.00 2020-12-12 05:03:12.000 347 13987.89 131.56 54915.82 88888.00 2020-12-12 05:03:13.000 347 13987.82 131.36 54915.84 88888.00 2020-12-12 05:03:14.000 347 13987.80 131.51 54915.84 88888.00 2020-12-12 05:03:15.000 347 13988.16 131.66 54915.30 88888.00 2020-12-12 05:03:16.000 347 13988.34 131.81 54915.56 88888.00 2020-12-12 05:03:17.000 347 13988.06 131.61 54915.63 88888.00 2020-12-12 05:03:18.000 347 13988.23 131.68 54915.63 88888.00 2020-12-12 05:03:19.000 347 13987.71 131.40 54915.78 88888.00 2020-12-12 05:03:20.000 347 13991.16 134.92 54912.30 88888.00 2020-12-12 05:03:21.000 347 13987.95 131.53 54915.60 88888.00 2020-12-12 05:03:22.000 347 13987.94 131.52 54915.32 88888.00 2020-12-12 05:03:23.000 347 13988.26 131.60 54915.67 88888.00 2020-12-12 05:03:24.000 347 13987.62 131.23 54915.77 88888.00 2020-12-12 05:03:25.000 347 13987.92 131.52 54915.50 88888.00 2020-12-12 05:03:26.000 347 13991.17 134.54 54912.36 88888.00 2020-12-12 05:03:27.000 347 13988.29 132.05 54914.99 88888.00 2020-12-12 05:03:28.000 347 13988.05 131.61 54915.17 88888.00 2020-12-12 05:03:29.000 347 13987.87 131.31 54915.59 88888.00 2020-12-12 05:03:30.000 347 13988.72 132.41 54914.85 88888.00 2020-12-12 05:03:31.000 347 13988.15 131.73 54915.43 88888.00 2020-12-12 05:03:32.000 347 13987.94 131.32 54915.56 88888.00 2020-12-12 05:03:33.000 347 13988.45 132.03 54914.65 88888.00 2020-12-12 05:03:34.000 347 13988.33 131.63 54915.48 88888.00 2020-12-12 05:03:35.000 347 13988.25 131.67 54915.37 88888.00 2020-12-12 05:03:36.000 347 13988.10 131.51 54915.50 88888.00 2020-12-12 05:03:37.000 347 13987.88 131.58 54915.43 88888.00 2020-12-12 05:03:38.000 347 13987.69 131.25 54915.64 88888.00 2020-12-12 05:03:39.000 347 13987.96 131.63 54915.18 88888.00 2020-12-12 05:03:40.000 347 13987.76 131.24 54915.55 88888.00 2020-12-12 05:03:41.000 347 13988.18 131.64 54915.53 88888.00 2020-12-12 05:03:42.000 347 13991.38 134.60 54912.15 88888.00 2020-12-12 05:03:43.000 347 13987.84 131.48 54915.43 88888.00 2020-12-12 05:03:44.000 347 13987.74 131.13 54915.46 88888.00 2020-12-12 05:03:45.000 347 13988.12 131.69 54915.03 88888.00 2020-12-12 05:03:46.000 347 13987.50 131.20 54915.69 88888.00 2020-12-12 05:03:47.000 347 13987.63 131.22 54915.59 88888.00 2020-12-12 05:03:48.000 347 13988.16 131.44 54915.46 88888.00 2020-12-12 05:03:49.000 347 13987.69 131.37 54915.61 88888.00 2020-12-12 05:03:50.000 347 13987.81 131.25 54915.60 88888.00 2020-12-12 05:03:51.000 347 13988.66 132.45 54914.16 88888.00 2020-12-12 05:03:52.000 347 13990.98 134.66 54912.10 88888.00 2020-12-12 05:03:53.000 347 13987.54 131.32 54915.47 88888.00 2020-12-12 05:03:54.000 347 13987.80 131.27 54915.52 88888.00 2020-12-12 05:03:55.000 347 13987.75 131.34 54915.50 88888.00 2020-12-12 05:03:56.000 347 13987.56 131.16 54915.65 88888.00 2020-12-12 05:03:57.000 347 13988.00 131.74 54915.14 88888.00 2020-12-12 05:03:58.000 347 13990.80 134.42 54912.31 88888.00 2020-12-12 05:03:59.000 347 13988.25 131.76 54915.39 88888.00 2020-12-12 05:04:00.000 347 13987.98 131.35 54915.47 88888.00 2020-12-12 05:04:01.000 347 13987.72 131.27 54915.63 88888.00 2020-12-12 05:04:02.000 347 13987.64 131.35 54915.49 88888.00 2020-12-12 05:04:03.000 347 13987.76 131.46 54915.30 88888.00 2020-12-12 05:04:04.000 347 13987.34 131.11 54915.60 88888.00 2020-12-12 05:04:05.000 347 13987.54 131.31 54915.39 88888.00 2020-12-12 05:04:06.000 347 13988.08 131.43 54915.31 88888.00 2020-12-12 05:04:07.000 347 13987.92 131.31 54915.46 88888.00 2020-12-12 05:04:08.000 347 13987.60 131.24 54915.50 88888.00 2020-12-12 05:04:09.000 347 13987.66 131.42 54915.60 88888.00 2020-12-12 05:04:10.000 347 13987.46 131.16 54915.59 88888.00 2020-12-12 05:04:11.000 347 13987.87 131.36 54915.32 88888.00 2020-12-12 05:04:12.000 347 13987.54 131.26 54915.35 88888.00 2020-12-12 05:04:13.000 347 13988.19 131.48 54915.35 88888.00 2020-12-12 05:04:14.000 347 13987.76 131.56 54915.11 88888.00 2020-12-12 05:04:15.000 347 13987.56 131.19 54915.35 88888.00 2020-12-12 05:04:16.000 347 13987.56 131.30 54915.63 88888.00 2020-12-12 05:04:17.000 347 13987.67 131.42 54915.26 88888.00 2020-12-12 05:04:18.000 347 13987.49 131.29 54915.33 88888.00 2020-12-12 05:04:19.000 347 13987.64 131.48 54915.37 88888.00 2020-12-12 05:04:20.000 347 13990.84 134.62 54912.05 88888.00 2020-12-12 05:04:21.000 347 13987.30 131.07 54915.54 88888.00 2020-12-12 05:04:22.000 347 13987.49 131.25 54915.47 88888.00 2020-12-12 05:04:23.000 347 13987.53 131.35 54915.36 88888.00 2020-12-12 05:04:24.000 347 13987.72 131.31 54915.58 88888.00 2020-12-12 05:04:25.000 347 13987.83 131.48 54915.28 88888.00 2020-12-12 05:04:26.000 347 13990.94 134.69 54912.11 88888.00 2020-12-12 05:04:27.000 347 13987.34 131.19 54915.44 88888.00 2020-12-12 05:04:28.000 347 13987.57 131.48 54915.18 88888.00 2020-12-12 05:04:29.000 347 13987.37 131.30 54915.47 88888.00 2020-12-12 05:04:30.000 347 13987.06 131.08 54915.50 88888.00 2020-12-12 05:04:31.000 347 13987.84 131.48 54915.40 88888.00 2020-12-12 05:04:32.000 347 13987.60 131.31 54915.53 88888.00 2020-12-12 05:04:33.000 347 13987.96 131.85 54914.90 88888.00 2020-12-12 05:04:34.000 347 13987.36 131.59 54915.31 88888.00 2020-12-12 05:04:35.000 347 13987.34 131.33 54915.42 88888.00 2020-12-12 05:04:36.000 347 13987.20 131.37 54915.26 88888.00 2020-12-12 05:04:37.000 347 13987.76 131.55 54915.34 88888.00 2020-12-12 05:04:38.000 347 13987.74 131.50 54915.39 88888.00 2020-12-12 05:04:39.000 347 13987.50 131.60 54915.04 88888.00 2020-12-12 05:04:40.000 347 13987.42 131.39 54915.48 88888.00 2020-12-12 05:04:41.000 347 13987.27 131.72 54915.03 88888.00 2020-12-12 05:04:42.000 347 13987.17 131.41 54915.19 88888.00 2020-12-12 05:04:43.000 347 13987.15 131.41 54915.32 88888.00 2020-12-12 05:04:44.000 347 13987.40 131.48 54915.49 88888.00 2020-12-12 05:04:45.000 347 13987.55 131.99 54914.80 88888.00 2020-12-12 05:04:46.000 347 13987.26 131.50 54915.19 88888.00 2020-12-12 05:04:47.000 347 13987.14 131.40 54915.24 88888.00 2020-12-12 05:04:48.000 347 13987.34 131.53 54915.08 88888.00 2020-12-12 05:04:49.000 347 13987.54 131.63 54915.33 88888.00 2020-12-12 05:04:50.000 347 13987.71 131.81 54915.23 88888.00 2020-12-12 05:04:51.000 347 13990.61 135.05 54911.78 88888.00 2020-12-12 05:04:52.000 347 13987.33 131.66 54915.13 88888.00 2020-12-12 05:04:53.000 347 13986.99 131.61 54915.25 88888.00 2020-12-12 05:04:54.000 347 13987.27 131.73 54915.11 88888.00 2020-12-12 05:04:55.000 347 13986.86 131.65 54915.28 88888.00 2020-12-12 05:04:56.000 347 13990.94 135.20 54911.74 88888.00 2020-12-12 05:04:57.000 347 13987.12 131.55 54915.36 88888.00 2020-12-12 05:04:58.000 347 13986.95 131.74 54915.10 88888.00 2020-12-12 05:04:59.000 347 13986.90 131.72 54915.22 88888.00 2020-12-12 05:05:00.000 347 13987.18 131.99 54914.97 88888.00 2020-12-12 05:05:01.000 347 13986.82 131.67 54915.27 88888.00 2020-12-12 05:05:02.000 347 13989.90 134.04 54913.12 88888.00 2020-12-12 05:05:03.000 347 13987.64 132.44 54914.73 88888.00 2020-12-12 05:05:04.000 347 13987.24 132.02 54914.46 88888.00 2020-12-12 05:05:05.000 347 13987.22 132.25 54914.61 88888.00 2020-12-12 05:05:06.000 347 13987.09 132.38 54914.74 88888.00 2020-12-12 05:05:07.000 347 13986.93 132.31 54914.84 88888.00 2020-12-12 05:05:08.000 347 13990.26 135.52 54911.50 88888.00 2020-12-12 05:05:09.000 347 13987.15 132.08 54914.77 88888.00 2020-12-12 05:05:10.000 347 13987.09 132.14 54914.85 88888.00 2020-12-12 05:05:11.000 347 13987.04 132.27 54914.79 88888.00 2020-12-12 05:05:12.000 347 13990.17 135.46 54911.41 88888.00 2020-12-12 05:05:13.000 347 13986.90 131.98 54914.81 88888.00 2020-12-12 05:05:14.000 347 13986.99 132.76 54914.50 88888.00 2020-12-12 05:05:15.000 347 13987.55 132.56 54914.52 88888.00 2020-12-12 05:05:16.000 347 13987.09 132.44 54914.63 88888.00 2020-12-12 05:05:17.000 347 13987.02 132.48 54914.69 88888.00 2020-12-12 05:05:18.000 347 13990.51 136.01 54911.23 88888.00 2020-12-12 05:05:19.000 347 13986.82 132.32 54914.79 88888.00 2020-12-12 05:05:20.000 347 13986.76 132.26 54914.79 88888.00 2020-12-12 05:05:21.000 347 13987.48 132.72 54914.50 88888.00 2020-12-12 05:05:22.000 347 13987.05 132.45 54914.75 88888.00 2020-12-12 05:05:23.000 347 13986.87 132.64 54914.64 88888.00 2020-12-12 05:05:24.000 347 13986.84 132.55 54914.78 88888.00 2020-12-12 05:05:25.000 347 13986.71 132.37 54914.80 88888.00 2020-12-12 05:05:26.000 347 13986.79 132.43 54914.73 88888.00 2020-12-12 05:05:27.000 347 13987.29 132.89 54914.62 88888.00 2020-12-12 05:05:28.000 347 13987.27 132.72 54914.86 88888.00 2020-12-12 05:05:29.000 347 13986.96 132.62 54914.69 88888.00 2020-12-12 05:05:30.000 347 13986.97 132.80 54914.69 88888.00 2020-12-12 05:05:31.000 347 13986.73 132.62 54914.73 88888.00 2020-12-12 05:05:32.000 347 13986.83 132.80 54914.70 88888.00 2020-12-12 05:05:33.000 347 13990.06 136.29 54911.16 88888.00 2020-12-12 05:05:34.000 347 13987.32 133.03 54914.61 88888.00 2020-12-12 05:05:35.000 347 13987.06 132.93 54914.50 88888.00 2020-12-12 05:05:36.000 347 13986.74 132.86 54914.69 88888.00 2020-12-12 05:05:37.000 347 13986.76 132.77 54914.61 88888.00 2020-12-12 05:05:38.000 347 13990.04 136.34 54911.37 88888.00 2020-12-12 05:05:39.000 347 13989.83 136.05 54911.47 88888.00 2020-12-12 05:05:40.000 347 13987.34 133.41 54913.77 88888.00 2020-12-12 05:05:41.000 347 13986.50 132.63 54915.04 88888.00 2020-12-12 05:05:42.000 347 13986.61 132.79 54914.95 88888.00 2020-12-12 05:05:43.000 347 13988.95 135.53 54911.82 88888.00 2020-12-12 05:05:44.000 347 13986.56 132.69 54914.75 88888.00 2020-12-12 05:05:45.000 347 13986.40 132.60 54915.16 88888.00 2020-12-12 05:05:46.000 347 13986.90 132.99 54915.10 88888.00 2020-12-12 05:05:47.000 347 13986.55 132.78 54915.24 88888.00 2020-12-12 05:05:48.000 347 13986.18 132.51 54915.20 88888.00 2020-12-12 05:05:49.000 347 13989.79 136.12 54911.91 88888.00 2020-12-12 05:05:50.000 347 13986.52 132.96 54915.27 88888.00 2020-12-12 05:05:51.000 347 13986.21 132.76 54915.25 88888.00 2020-12-12 05:05:52.000 347 13987.04 133.11 54915.01 88888.00 2020-12-12 05:05:53.000 347 13986.83 133.03 54915.17 88888.00 2020-12-12 05:05:54.000 347 13986.47 132.70 54915.21 88888.00 2020-12-12 05:05:55.000 347 13986.26 132.94 54915.23 88888.00 2020-12-12 05:05:56.000 347 13986.31 132.80 54915.30 88888.00 2020-12-12 05:05:57.000 347 13986.76 133.24 54914.90 88888.00 2020-12-12 05:05:58.000 347 13986.22 132.84 54915.26 88888.00 2020-12-12 05:05:59.000 347 13986.60 133.07 54915.19 88888.00 2020-12-12 05:06:00.000 347 13986.39 132.94 54915.16 88888.00 2020-12-12 05:06:01.000 347 13987.12 133.67 54914.64 88888.00 2020-12-12 05:06:02.000 347 13986.28 133.17 54915.14 88888.00 2020-12-12 05:06:03.000 347 13986.55 133.45 54914.74 88888.00 2020-12-12 05:06:04.000 347 13986.17 132.88 54915.34 88888.00 2020-12-12 05:06:05.000 347 13986.44 133.03 54915.06 88888.00 2020-12-12 05:06:06.000 347 13986.31 133.06 54915.12 88888.00 2020-12-12 05:06:07.000 347 13986.16 132.97 54915.05 88888.00 2020-12-12 05:06:08.000 347 13986.44 133.39 54914.98 88888.00 2020-12-12 05:06:09.000 347 13986.56 133.68 54914.83 88888.00 2020-12-12 05:06:10.000 347 13989.78 136.74 54911.45 88888.00 2020-12-12 05:06:11.000 347 13986.47 133.25 54915.19 88888.00 2020-12-12 05:06:12.000 347 13986.39 133.39 54915.04 88888.00 2020-12-12 05:06:13.000 347 13986.27 133.41 54914.83 88888.00 2020-12-12 05:06:14.000 347 13986.27 133.32 54915.17 88888.00 2020-12-12 05:06:15.000 347 13989.90 136.97 54911.12 88888.00 2020-12-12 05:06:16.000 347 13985.95 133.11 54915.28 88888.00 2020-12-12 05:06:17.000 347 13986.42 133.41 54915.17 88888.00 2020-12-12 05:06:18.000 347 13986.55 133.41 54915.29 88888.00 2020-12-12 05:06:19.000 347 13986.25 133.23 54915.15 88888.00 2020-12-12 05:06:20.000 347 13989.24 136.48 54911.79 88888.00 2020-12-12 05:06:21.000 347 13986.49 133.80 54914.84 88888.00 2020-12-12 05:06:22.000 347 13986.78 134.04 54914.70 88888.00 2020-12-12 05:06:23.000 347 13985.92 133.30 54915.27 88888.00 2020-12-12 05:06:24.000 347 13986.75 133.74 54915.03 88888.00 2020-12-12 05:06:25.000 347 13986.03 133.32 54915.19 88888.00 2020-12-12 05:06:26.000 347 13986.20 133.47 54915.29 88888.00 2020-12-12 05:06:27.000 347 13986.39 133.78 54914.78 88888.00 2020-12-12 05:06:28.000 347 13986.03 133.53 54915.14 88888.00 2020-12-12 05:06:29.000 347 13985.94 133.46 54915.19 88888.00 2020-12-12 05:06:30.000 347 13986.29 133.57 54914.98 88888.00 2020-12-12 05:06:31.000 347 13986.42 133.62 54915.03 88888.00 2020-12-12 05:06:32.000 347 13986.13 133.58 54915.10 88888.00 2020-12-12 05:06:33.000 347 13986.46 134.09 54914.69 88888.00 2020-12-12 05:06:34.000 347 13985.87 133.50 54915.17 88888.00 2020-12-12 05:06:35.000 347 13985.83 133.66 54915.03 88888.00 2020-12-12 05:06:36.000 347 13986.38 133.69 54915.09 88888.00 2020-12-12 05:06:37.000 347 13986.10 133.67 54915.21 88888.00 2020-12-12 05:06:38.000 347 13986.29 133.89 54914.77 88888.00 2020-12-12 05:06:39.000 347 13986.39 134.09 54914.70 88888.00 2020-12-12 05:06:40.000 347 13989.37 137.27 54911.59 88888.00 2020-12-12 05:06:41.000 347 13986.15 133.79 54915.03 88888.00 2020-12-12 05:06:42.000 347 13986.55 133.98 54915.15 88888.00 2020-12-12 05:06:43.000 347 13986.65 134.02 54914.97 88888.00 2020-12-12 05:06:44.000 347 13986.17 133.88 54914.92 88888.00 2020-12-12 05:06:45.000 347 13986.38 134.59 54914.44 88888.00 2020-12-12 05:06:46.000 347 13989.30 137.24 54911.52 88888.00 2020-12-12 05:06:47.000 347 13986.01 133.95 54914.89 88888.00 2020-12-12 05:06:48.000 347 13986.00 133.82 54914.98 88888.00 2020-12-12 05:06:49.000 347 13986.28 133.99 54915.00 88888.00 2020-12-12 05:06:50.000 347 13986.00 134.02 54914.87 88888.00 2020-12-12 05:06:51.000 347 13985.76 133.93 54915.15 88888.00 2020-12-12 05:06:52.000 347 13985.66 133.88 54915.08 88888.00 2020-12-12 05:06:53.000 347 13985.57 133.88 54915.10 88888.00 2020-12-12 05:06:54.000 347 13985.86 134.05 54915.06 88888.00 2020-12-12 05:06:55.000 347 13985.93 133.95 54915.07 88888.00 2020-12-12 05:06:56.000 347 13985.99 134.17 54915.05 88888.00 2020-12-12 05:06:57.000 347 13986.25 134.50 54914.47 88888.00 2020-12-12 05:06:58.000 347 13985.77 134.25 54915.04 88888.00 2020-12-12 05:06:59.000 347 13985.82 134.11 54915.09 88888.00 2020-12-12 05:07:00.000 347 13985.72 134.19 54915.12 88888.00 2020-12-12 05:07:01.000 347 13986.32 134.48 54914.96 88888.00 2020-12-12 05:07:02.000 347 13986.21 134.48 54914.70 88888.00 2020-12-12 05:07:03.000 347 13986.03 134.62 54914.92 88888.00 2020-12-12 05:07:04.000 347 13985.94 134.38 54914.88 88888.00 2020-12-12 05:07:05.000 347 13985.95 134.59 54914.73 88888.00 2020-12-12 05:07:06.000 347 13985.66 134.58 54915.03 88888.00 2020-12-12 05:07:07.000 347 13986.27 134.62 54914.95 88888.00 2020-12-12 05:07:08.000 347 13986.22 134.71 54914.82 88888.00 2020-12-12 05:07:09.000 347 13986.06 134.71 54915.00 88888.00 2020-12-12 05:07:10.000 347 13989.19 138.00 54911.39 88888.00 2020-12-12 05:07:11.000 347 13985.81 134.45 54914.99 88888.00 2020-12-12 05:07:12.000 347 13985.56 134.55 54915.16 88888.00 2020-12-12 05:07:13.000 347 13985.85 134.62 54915.04 88888.00 2020-12-12 05:07:14.000 347 13985.99 134.61 54915.16 88888.00 2020-12-12 05:07:15.000 347 13986.20 134.84 54914.47 88888.00 2020-12-12 05:07:16.000 347 13989.16 138.20 54911.33 88888.00 2020-12-12 05:07:17.000 347 13988.94 137.90 54911.74 88888.00 2020-12-12 05:07:18.000 347 13985.70 134.69 54915.03 88888.00 2020-12-12 05:07:19.000 347 13985.48 134.63 54915.10 88888.00 2020-12-12 05:07:20.000 347 13985.95 134.89 54914.94 88888.00 2020-12-12 05:07:21.000 347 13985.98 134.94 54914.75 88888.00 2020-12-12 05:07:22.000 347 13985.67 134.62 54915.14 88888.00 2020-12-12 05:07:23.000 347 13985.68 134.76 54915.04 88888.00 2020-12-12 05:07:24.000 347 13985.44 134.78 54915.33 88888.00 2020-12-12 05:07:25.000 347 13985.65 135.01 54914.98 88888.00 2020-12-12 05:07:26.000 347 13985.97 135.02 54915.08 88888.00 2020-12-12 05:07:27.000 347 13986.13 135.30 54914.85 88888.00 2020-12-12 05:07:28.000 347 13985.54 134.89 54915.36 88888.00 2020-12-12 05:07:29.000 347 13985.50 134.72 54915.59 88888.00 2020-12-12 05:07:30.000 347 13985.54 135.09 54915.06 88888.00 2020-12-12 05:07:31.000 347 13985.53 134.80 54915.23 88888.00 2020-12-12 05:07:32.000 347 13986.01 135.30 54914.90 88888.00 2020-12-12 05:07:33.000 347 13986.11 135.42 54914.76 88888.00 2020-12-12 05:07:34.000 347 13985.53 134.94 54915.23 88888.00 2020-12-12 05:07:35.000 347 13985.59 135.15 54915.08 88888.00 2020-12-12 05:07:36.000 347 13985.53 135.20 54915.08 88888.00 2020-12-12 05:07:37.000 347 13985.51 135.09 54915.21 88888.00 2020-12-12 05:07:38.000 347 13985.61 134.98 54915.29 88888.00 2020-12-12 05:07:39.000 347 13986.31 135.55 54914.73 88888.00 2020-12-12 05:07:40.000 347 13986.02 135.65 54914.90 88888.00 2020-12-12 05:07:41.000 347 13985.52 135.10 54915.21 88888.00 2020-12-12 05:07:42.000 347 13987.45 137.58 54912.50 88888.00 2020-12-12 05:07:43.000 347 13985.97 135.47 54915.09 88888.00 2020-12-12 05:07:44.000 347 13985.79 135.37 54914.96 88888.00 2020-12-12 05:07:45.000 347 13986.57 135.97 54914.76 88888.00 2020-12-12 05:07:46.000 347 13986.12 135.47 54915.06 88888.00 2020-12-12 05:07:47.000 347 13985.78 135.67 54915.18 88888.00 2020-12-12 05:07:48.000 347 13988.86 138.81 54911.69 88888.00 2020-12-12 05:07:49.000 347 13985.68 135.41 54915.06 88888.00 2020-12-12 05:07:50.000 347 13985.25 134.92 54915.80 88888.00 2020-12-12 05:07:51.000 347 13985.62 135.85 54915.06 88888.00 2020-12-12 05:07:52.000 347 13985.95 135.69 54914.99 88888.00 2020-12-12 05:07:53.000 347 13985.55 135.45 54915.34 88888.00 2020-12-12 05:07:54.000 347 13985.97 135.74 54914.96 88888.00 2020-12-12 05:07:55.000 347 13985.69 135.63 54915.34 88888.00 2020-12-12 05:07:56.000 347 13985.55 135.55 54915.31 88888.00 2020-12-12 05:07:57.000 347 13990.99 140.54 54910.41 88888.00 2020-12-12 05:07:58.000 347 13989.32 138.85 54912.50 88888.00 2020-12-12 05:07:59.000 347 13985.92 135.72 54915.40 88888.00 2020-12-12 05:08:00.000 347 13985.88 135.68 54915.27 88888.00 2020-12-12 05:08:01.000 347 13985.78 135.65 54915.30 88888.00 2020-12-12 05:08:02.000 347 13985.79 135.87 54915.25 88888.00 2020-12-12 05:08:03.000 347 13989.01 139.13 54911.79 88888.00 2020-12-12 05:08:04.000 347 13986.12 136.00 54915.37 88888.00 2020-12-12 05:08:05.000 347 13985.97 135.90 54915.11 88888.00 2020-12-12 05:08:06.000 347 13985.86 136.12 54914.93 88888.00 2020-12-12 05:08:07.000 347 13985.70 135.90 54915.22 88888.00 2020-12-12 05:08:08.000 347 13985.61 135.81 54915.49 88888.00 2020-12-12 05:08:09.000 347 13985.46 135.88 54915.34 88888.00 2020-12-12 05:08:10.000 347 13986.34 136.22 54915.25 88888.00 2020-12-12 05:08:11.000 347 13986.46 136.90 54914.72 88888.00 2020-12-12 05:08:12.000 347 13985.81 136.10 54915.55 88888.00 2020-12-12 05:08:13.000 347 13985.75 136.08 54915.27 88888.00 2020-12-12 05:08:14.000 347 13985.62 136.02 54915.31 88888.00 2020-12-12 05:08:15.000 347 13986.35 136.59 54914.94 88888.00 2020-12-12 05:08:16.000 347 13985.86 136.09 54915.53 88888.00 2020-12-12 05:08:17.000 347 13985.88 136.12 54915.52 88888.00 2020-12-12 05:08:18.000 347 13985.87 136.17 54915.48 88888.00 2020-12-12 05:08:19.000 347 13985.79 136.10 54915.54 88888.00 2020-12-12 05:08:20.000 347 13985.91 136.37 54915.44 88888.00 2020-12-12 05:08:21.000 347 13986.20 136.56 54914.96 88888.00 2020-12-12 05:08:22.000 347 13986.29 136.56 54915.46 88888.00 2020-12-12 05:08:23.000 347 13986.08 136.60 54915.40 88888.00 2020-12-12 05:08:24.000 347 13985.88 136.46 54915.42 88888.00 2020-12-12 05:08:25.000 347 13985.70 136.38 54915.46 88888.00 2020-12-12 05:08:26.000 347 13985.95 136.29 54915.38 88888.00 2020-12-12 05:08:27.000 347 13986.18 136.85 54915.05 88888.00 2020-12-12 05:08:28.000 347 13989.45 139.96 54912.21 88888.00 2020-12-12 05:08:29.000 347 13986.28 136.68 54915.45 88888.00 2020-12-12 05:08:30.000 347 13986.02 136.49 54915.43 88888.00 2020-12-12 05:08:31.000 347 13985.89 136.54 54915.46 88888.00 2020-12-12 05:08:32.000 347 13986.70 137.32 54914.62 88888.00 2020-12-12 05:08:33.000 347 13986.10 136.90 54915.06 88888.00 2020-12-12 05:08:34.000 347 13989.16 140.07 54912.08 88888.00 2020-12-12 05:08:35.000 347 13986.17 136.60 54915.55 88888.00 2020-12-12 05:08:36.000 347 13985.92 136.69 54915.53 88888.00 2020-12-12 05:08:37.000 347 13986.01 136.64 54915.62 88888.00 2020-12-12 05:08:38.000 347 13985.96 136.76 54915.35 88888.00 2020-12-12 05:08:39.000 347 13986.21 137.01 54915.17 88888.00 2020-12-12 05:08:40.000 347 13985.92 136.53 54915.66 88888.00 2020-12-12 05:08:41.000 347 13986.05 136.70 54915.61 88888.00 2020-12-12 05:08:42.000 347 13986.14 136.91 54915.59 88888.00 2020-12-12 05:08:43.000 347 13985.95 136.77 54915.55 88888.00 2020-12-12 05:08:44.000 347 13985.87 136.71 54915.67 88888.00 2020-12-12 05:08:45.000 347 13986.16 137.20 54915.29 88888.00 2020-12-12 05:08:46.000 347 13985.88 136.73 54915.67 88888.00 2020-12-12 05:08:47.000 347 13986.39 137.03 54915.63 88888.00 2020-12-12 05:08:48.000 347 13986.16 136.90 54915.71 88888.00 2020-12-12 05:08:49.000 347 13986.44 137.09 54915.70 88888.00 2020-12-12 05:08:50.000 347 13986.22 136.95 54915.65 88888.00 2020-12-12 05:08:51.000 347 13986.31 137.06 54915.65 88888.00 2020-12-12 05:08:52.000 347 13986.12 137.20 54915.81 88888.00 2020-12-12 05:08:53.000 347 13986.01 136.82 54915.84 88888.00 2020-12-12 05:08:54.000 347 13986.74 137.34 54915.55 88888.00 2020-12-12 05:08:55.000 347 13989.98 140.72 54912.25 88888.00 2020-12-12 05:08:56.000 347 13986.25 137.52 54915.55 88888.00 2020-12-12 05:08:57.000 347 13986.37 137.39 54915.40 88888.00 2020-12-12 05:08:58.000 347 13986.22 137.20 54915.83 88888.00 2020-12-12 05:08:59.000 347 13986.19 137.35 54915.58 88888.00 2020-12-12 05:09:00.000 347 13990.13 140.94 54912.35 88888.00 2020-12-12 05:09:01.000 347 13986.38 137.23 54915.61 88888.00 2020-12-12 05:09:02.000 347 13986.42 137.34 54915.76 88888.00 2020-12-12 05:09:03.000 347 13986.49 137.61 54915.43 88888.00 2020-12-12 05:09:04.000 347 13986.24 137.45 54915.79 88888.00 2020-12-12 05:09:05.000 347 13986.29 137.30 54915.92 88888.00 2020-12-12 05:09:06.000 347 13986.17 137.28 54915.86 88888.00 2020-12-12 05:09:07.000 347 13986.46 137.41 54915.93 88888.00 2020-12-12 05:09:08.000 347 13986.36 137.45 54916.01 88888.00 2020-12-12 05:09:09.000 347 13987.07 137.87 54915.52 88888.00 2020-12-12 05:09:10.000 347 13986.35 137.54 54915.91 88888.00 2020-12-12 05:09:11.000 347 13986.47 137.58 54915.68 88888.00 2020-12-12 05:09:12.000 347 13987.13 138.07 54915.72 88888.00 2020-12-12 05:09:13.000 347 13986.70 137.85 54915.74 88888.00 2020-12-12 05:09:14.000 347 13986.65 137.81 54915.86 88888.00 2020-12-12 05:09:15.000 347 13987.19 138.46 54915.21 88888.00 2020-12-12 05:09:16.000 347 13986.56 137.91 54915.82 88888.00 2020-12-12 05:09:17.000 347 13986.72 137.75 54915.83 88888.00 2020-12-12 05:09:18.000 347 13987.02 138.00 54915.78 88888.00 2020-12-12 05:09:19.000 347 13987.08 138.03 54915.78 88888.00 2020-12-12 05:09:20.000 347 13986.93 137.95 54915.85 88888.00 2020-12-12 05:09:21.000 347 13987.25 138.58 54915.51 88888.00 2020-12-12 05:09:22.000 347 13986.53 137.74 54915.98 88888.00 2020-12-12 05:09:23.000 347 13986.64 137.98 54915.89 88888.00 2020-12-12 05:09:24.000 347 13986.65 137.89 54915.99 88888.00 2020-12-12 05:09:25.000 347 13987.34 138.20 54915.94 88888.00 2020-12-12 05:09:26.000 347 13990.25 141.26 54912.33 88888.00 2020-12-12 05:09:27.000 347 13987.05 138.19 54915.61 88888.00 2020-12-12 05:09:28.000 347 13986.77 137.85 54915.96 88888.00 2020-12-12 05:09:29.000 347 13986.76 137.97 54916.03 88888.00 2020-12-12 05:09:30.000 347 13986.74 138.19 54916.04 88888.00 2020-12-12 05:09:31.000 347 13990.10 141.39 54912.63 88888.00 2020-12-12 05:09:32.000 347 13987.09 138.09 54915.93 88888.00 2020-12-12 05:09:33.000 347 13987.26 138.72 54915.44 88888.00 2020-12-12 05:09:34.000 347 13986.94 138.19 54915.91 88888.00 2020-12-12 05:09:35.000 347 13986.92 138.11 54915.97 88888.00 2020-12-12 05:09:36.000 347 13986.82 138.09 54915.89 88888.00 2020-12-12 05:09:37.000 347 13987.39 138.46 54915.86 88888.00 2020-12-12 05:09:38.000 347 13987.41 138.55 54915.54 88888.00 2020-12-12 05:09:39.000 347 13987.38 138.61 54915.64 88888.00 2020-12-12 05:09:40.000 347 13987.00 138.21 54916.10 88888.00 2020-12-12 05:09:41.000 347 13987.01 138.36 54915.84 88888.00 2020-12-12 05:09:42.000 347 13987.14 138.25 54916.03 88888.00 2020-12-12 05:09:43.000 347 13987.61 138.63 54916.04 88888.00 2020-12-12 05:09:44.000 347 13987.59 138.60 54915.95 88888.00 2020-12-12 05:09:45.000 347 13987.72 138.71 54915.72 88888.00 2020-12-12 05:09:46.000 347 13987.08 138.36 54916.18 88888.00 2020-12-12 05:09:47.000 347 13990.41 141.79 54912.66 88888.00 2020-12-12 05:09:48.000 347 13987.03 138.38 54916.12 88888.00 2020-12-12 05:09:49.000 347 13986.95 138.35 54915.98 88888.00 2020-12-12 05:09:50.000 347 13987.61 138.52 54915.88 88888.00 2020-12-12 05:09:51.000 347 13987.38 138.58 54915.75 88888.00 2020-12-12 05:09:52.000 347 13987.56 138.45 54916.09 88888.00 2020-12-12 05:09:53.000 347 13990.61 141.88 54912.68 88888.00 2020-12-12 05:09:54.000 347 13987.46 138.71 54915.80 88888.00 2020-12-12 05:09:55.000 347 13987.16 138.53 54915.85 88888.00 2020-12-12 05:09:56.000 347 13987.14 138.51 54916.02 88888.00 2020-12-12 05:09:57.000 347 13988.40 139.18 54915.52 88888.00 2020-12-12 05:09:58.000 347 13987.47 138.54 54915.84 88888.00 2020-12-12 05:09:59.000 347 13987.50 138.69 54915.91 88888.00 2020-12-12 05:10:00.000 347 13987.31 138.65 54916.12 88888.00 2020-12-12 05:10:01.000 347 13990.40 142.04 54913.35 88888.00 2020-12-12 05:10:02.000 347 13990.78 142.26 54912.44 88888.00 2020-12-12 05:10:03.000 347 13988.01 139.26 54915.67 88888.00 2020-12-12 05:10:04.000 347 13987.45 138.67 54916.13 88888.00 2020-12-12 05:10:05.000 347 13987.49 138.62 54916.15 88888.00 2020-12-12 05:10:06.000 347 13987.66 138.71 54916.18 88888.00 2020-12-12 05:10:07.000 347 13990.81 141.86 54912.94 88888.00 2020-12-12 05:10:08.000 347 13988.04 138.87 54915.96 88888.00 2020-12-12 05:10:09.000 347 13988.15 138.71 54916.05 88888.00 2020-12-12 05:10:10.000 347 13987.70 138.65 54916.09 88888.00 2020-12-12 05:10:11.000 347 13987.75 138.65 54916.13 88888.00 2020-12-12 05:10:12.000 347 13987.93 138.96 54915.96 88888.00 2020-12-12 05:10:13.000 347 13987.68 138.92 54916.01 88888.00 2020-12-12 05:10:14.000 347 13987.74 138.65 54916.11 88888.00 2020-12-12 05:10:15.000 347 13988.28 138.95 54916.02 88888.00 2020-12-12 05:10:16.000 347 13987.86 138.81 54915.96 88888.00 2020-12-12 05:10:17.000 347 13991.44 142.10 54912.68 88888.00 2020-12-12 05:10:18.000 347 13988.01 138.87 54915.99 88888.00 2020-12-12 05:10:19.000 347 13987.93 138.76 54916.24 88888.00 2020-12-12 05:10:20.000 347 13987.92 138.87 54916.14 88888.00 2020-12-12 05:10:21.000 347 13989.21 140.15 54914.84 88888.00 2020-12-12 05:10:22.000 347 13988.35 138.99 54916.07 88888.00 2020-12-12 05:10:24.000 347 13987.94 138.71 54916.35 88888.00 2020-12-12 05:10:25.000 347 13988.35 139.20 54915.69 88888.00 2020-12-12 05:10:26.000 347 13988.08 138.86 54916.10 88888.00 2020-12-12 05:10:27.000 347 13988.39 139.25 54915.74 88888.00 2020-12-12 05:10:28.000 347 13988.13 138.74 54916.03 88888.00 2020-12-12 05:10:29.000 347 13988.14 138.89 54916.20 88888.00 2020-12-12 05:10:30.000 347 13988.30 139.02 54915.96 88888.00 2020-12-12 05:10:31.000 347 13988.18 138.99 54915.88 88888.00 2020-12-12 05:10:32.000 347 13990.52 141.35 54913.20 88888.00 2020-12-12 05:10:33.000 347 13989.15 139.42 54915.68 88888.00 2020-12-12 05:10:34.000 347 13988.77 139.01 54916.14 88888.00 2020-12-12 05:10:35.000 347 13991.58 141.96 54912.81 88888.00 2020-12-12 05:10:36.000 347 13988.32 138.78 54916.19 88888.00 2020-12-12 05:10:37.000 347 13988.30 138.80 54916.10 88888.00 2020-12-12 05:10:38.000 347 13990.87 141.24 54914.37 88888.00 2020-12-12 05:10:39.000 347 13988.41 138.85 54916.00 88888.00 2020-12-12 05:10:40.000 347 13988.95 139.03 54915.94 88888.00 2020-12-12 05:10:41.000 347 13991.83 142.24 54912.58 88888.00 2020-12-12 05:10:42.000 347 13989.60 139.91 54915.11 88888.00 2020-12-12 05:10:43.000 347 13988.39 138.75 54916.19 88888.00 2020-12-12 05:10:44.000 347 13988.82 139.37 54915.76 88888.00 2020-12-12 05:10:45.000 347 13988.49 138.71 54916.19 88888.00 2020-12-12 05:10:46.000 347 13988.96 138.94 54916.06 88888.00 2020-12-12 05:10:47.000 347 13989.02 139.09 54916.25 88888.00 2020-12-12 05:10:48.000 347 13988.75 138.88 54916.15 88888.00 2020-12-12 05:10:49.000 347 13988.54 138.71 54916.24 88888.00 2020-12-12 05:10:50.000 347 13988.50 138.66 54916.24 88888.00 2020-12-12 05:10:51.000 347 13988.98 139.10 54915.94 88888.00 2020-12-12 05:10:52.000 347 13988.68 138.74 54916.27 88888.00 2020-12-12 05:10:53.000 347 13989.00 138.84 54916.27 88888.00 2020-12-12 05:10:54.000 347 13988.72 138.68 54916.38 88888.00 2020-12-12 05:10:55.000 347 13988.89 138.62 54916.38 88888.00 2020-12-12 05:10:56.000 347 13988.79 138.80 54916.20 88888.00 2020-12-12 05:10:57.000 347 13989.36 139.21 54915.84 88888.00 2020-12-12 05:10:58.000 347 13989.38 139.03 54916.24 88888.00 2020-12-12 05:10:59.000 347 13989.28 138.67 54916.41 88888.00 2020-12-12 05:11:00.000 347 13989.17 138.80 54916.18 88888.00 2020-12-12 05:11:01.000 347 13988.97 138.56 54916.33 88888.00 2020-12-12 05:11:02.000 347 13989.22 138.74 54916.21 88888.00 2020-12-12 05:11:03.000 347 13990.02 139.81 54915.59 88888.00 2020-12-12 05:11:04.000 347 13989.07 138.49 54916.47 88888.00 2020-12-12 05:11:05.000 347 13989.73 138.82 54916.44 88888.00 2020-12-12 05:11:06.000 347 13989.63 138.83 54916.27 88888.00 2020-12-12 05:11:07.000 347 13989.37 138.78 54916.06 88888.00 2020-12-12 05:11:08.000 347 13992.61 141.86 54912.80 88888.00 2020-12-12 05:11:09.000 347 13989.60 138.89 54915.82 88888.00 2020-12-12 05:11:10.000 347 13989.31 138.67 54916.17 88888.00 2020-12-12 05:11:11.000 347 13989.98 138.84 54916.23 88888.00 2020-12-12 05:11:12.000 347 13989.83 138.71 54916.22 88888.00 2020-12-12 05:11:13.000 347 13992.87 141.84 54912.79 88888.00 2020-12-12 05:11:14.000 347 13992.73 141.73 54912.73 88888.00 2020-12-12 05:11:15.000 347 13989.54 138.41 54916.39 88888.00 2020-12-12 05:11:16.000 347 13989.50 138.41 54916.32 88888.00 2020-12-12 05:11:17.000 347 13989.55 138.43 54916.26 88888.00 2020-12-12 05:11:18.000 347 13989.97 138.60 54916.12 88888.00 2020-12-12 05:11:19.000 347 13989.85 138.65 54916.03 88888.00 2020-12-12 05:11:20.000 347 13989.78 138.44 54916.20 88888.00 2020-12-12 05:11:21.000 347 13989.77 138.47 54916.04 88888.00 2020-12-12 05:11:22.000 347 13989.76 138.54 54916.26 88888.00 2020-12-12 05:11:23.000 347 13990.44 138.71 54916.10 88888.00 2020-12-12 05:11:24.000 347 13990.61 138.92 54915.78 88888.00 2020-12-12 05:11:25.000 347 13990.17 138.46 54916.05 88888.00 2020-12-12 05:11:26.000 347 13990.44 139.06 54915.77 88888.00 2020-12-12 05:11:27.000 347 13989.73 138.12 54916.42 88888.00 2020-12-12 05:11:28.000 347 13990.33 138.77 54915.81 88888.00 2020-12-12 05:11:29.000 347 13989.96 138.14 54916.44 88888.00 2020-12-12 05:11:30.000 347 13990.96 138.83 54915.67 88888.00 2020-12-12 05:11:31.000 347 13990.28 138.27 54916.33 88888.00 2020-12-12 05:11:32.000 347 13990.02 138.17 54916.30 88888.00 2020-12-12 05:11:33.000 347 13990.40 138.94 54915.58 88888.00 2020-12-12 05:11:34.000 347 13993.17 141.35 54912.92 88888.00 2020-12-12 05:11:35.000 347 13990.50 138.63 54915.82 88888.00 2020-12-12 05:11:36.000 347 13990.66 138.39 54916.14 88888.00 2020-12-12 05:11:37.000 347 13990.98 138.93 54915.75 88888.00 2020-12-12 05:11:38.000 347 13990.20 138.05 54916.23 88888.00 2020-12-12 05:11:40.000 347 13993.55 141.54 54912.80 88888.00 2020-12-12 05:11:41.000 347 13990.34 138.11 54916.29 88888.00 2020-12-12 05:11:42.000 347 13990.63 138.47 54915.74 88888.00 2020-12-12 05:11:43.000 347 13990.39 137.84 54916.20 88888.00 2020-12-12 05:11:44.000 347 13990.70 138.46 54915.73 88888.00 2020-12-12 05:11:45.000 347 13990.34 138.01 54916.27 88888.00 2020-12-12 05:11:46.000 347 13990.82 138.52 54915.75 88888.00 2020-12-12 05:11:47.000 347 13990.36 137.91 54916.31 88888.00 2020-12-12 05:11:48.000 347 13990.91 138.16 54916.24 88888.00 2020-12-12 05:11:49.000 347 13990.97 138.26 54915.93 88888.00 2020-12-12 05:11:50.000 347 13990.46 137.84 54916.33 88888.00 2020-12-12 05:11:51.000 347 13990.50 137.77 54916.21 88888.00 2020-12-12 05:11:52.000 347 13990.22 137.74 54916.32 88888.00 2020-12-12 05:11:53.000 347 13990.80 138.33 54915.60 88888.00 2020-12-12 05:11:54.000 347 13990.21 137.65 54916.45 88888.00 2020-12-12 05:11:56.000 347 13990.73 137.85 54916.25 88888.00 2020-12-12 05:11:57.000 347 13990.51 137.84 54916.00 88888.00 2020-12-12 05:11:58.000 347 13990.63 137.71 54916.23 88888.00 2020-12-12 05:11:59.000 347 13990.65 137.68 54916.15 88888.00 2020-12-12 05:12:00.000 347 13990.34 137.48 54916.29 88888.00 2020-12-12 05:12:01.000 347 13991.21 137.88 54916.16 88888.00 2020-12-12 05:12:02.000 347 13991.08 137.78 54916.32 88888.00 2020-12-12 05:12:03.000 347 13991.29 138.06 54915.64 88888.00 2020-12-12 05:12:04.000 347 13990.48 137.47 54916.27 88888.00 2020-12-12 05:12:05.000 347 13993.82 140.71 54913.46 88888.00 2020-12-12 05:12:06.000 347 13990.91 137.61 54916.08 88888.00 2020-12-12 05:12:08.000 347 13991.21 137.67 54916.22 88888.00 2020-12-12 05:12:09.000 347 13990.68 137.32 54916.21 88888.00 2020-12-12 05:12:10.000 347 13994.04 141.02 54912.98 88888.00 2020-12-12 05:12:12.000 347 13990.63 137.29 54916.37 88888.00 2020-12-12 05:12:13.000 347 13990.74 137.70 54915.95 88888.00 2020-12-12 05:12:14.000 347 13990.72 137.42 54916.14 88888.00 2020-12-12 05:12:15.000 347 13990.75 137.37 54916.20 88888.00 2020-12-12 05:12:16.000 347 13990.40 137.16 54916.35 88888.00 2020-12-12 05:12:17.000 347 13990.61 137.26 54916.26 88888.00 2020-12-12 05:12:18.000 347 13990.67 137.22 54916.24 88888.00 2020-12-12 05:12:19.000 347 13990.52 137.08 54916.29 88888.00 2020-12-12 05:12:20.000 347 13991.09 137.31 54916.26 88888.00 2020-12-12 05:12:21.000 347 13990.95 137.55 54915.92 88888.00 2020-12-12 05:12:22.000 347 13990.64 137.10 54916.22 88888.00 2020-12-12 05:12:23.000 347 13990.67 137.12 54916.29 88888.00 2020-12-12 05:12:24.000 347 13990.68 137.14 54916.22 88888.00 2020-12-12 05:12:25.000 347 13991.09 137.52 54915.83 88888.00 2020-12-12 05:12:26.000 347 13991.51 138.17 54914.98 88888.00 2020-12-12 05:12:27.000 347 13994.49 140.80 54912.50 88888.00 2020-12-12 05:12:28.000 347 13990.83 137.12 54916.10 88888.00 2020-12-12 05:12:29.000 347 13991.12 137.47 54915.70 88888.00 2020-12-12 05:12:30.000 347 13990.57 136.85 54916.18 88888.00 2020-12-12 05:12:31.000 347 13990.71 136.99 54916.22 88888.00 2020-12-12 05:12:32.000 347 13993.79 140.31 54912.74 88888.00 2020-12-12 05:12:33.000 347 13991.36 137.31 54915.99 88888.00 2020-12-12 05:12:34.000 347 13990.72 136.85 54916.15 88888.00 2020-12-12 05:12:35.000 347 13991.03 137.13 54915.78 88888.00 2020-12-12 05:12:36.000 347 13990.75 136.90 54916.20 88888.00 2020-12-12 05:12:37.000 347 13990.79 136.83 54916.14 88888.00 2020-12-12 05:12:38.000 347 13990.76 136.59 54916.25 88888.00 2020-12-12 05:12:39.000 347 13990.89 136.79 54916.18 88888.00 2020-12-12 05:12:40.000 347 13990.89 136.63 54916.18 88888.00 2020-12-12 05:12:41.000 347 13991.04 136.90 54916.19 88888.00 2020-12-12 05:12:43.000 347 13990.83 136.72 54915.87 88888.00 2020-12-12 05:12:44.000 347 13991.09 136.88 54915.95 88888.00 2020-12-12 05:12:45.000 347 13991.43 136.80 54916.02 88888.00 2020-12-12 05:12:47.000 347 13990.91 136.55 54916.04 88888.00 2020-12-12 05:12:49.000 347 13990.71 136.57 54916.24 88888.00 2020-12-12 05:12:51.000 347 13991.17 136.57 54916.11 88888.00 2020-12-12 05:12:52.000 347 13992.23 138.11 54914.47 88888.00 2020-12-12 05:12:53.000 347 13991.07 136.44 54916.17 88888.00 2020-12-12 05:12:54.000 347 13990.96 136.65 54915.79 88888.00 2020-12-12 05:12:55.000 347 13990.89 136.54 54916.06 88888.00 2020-12-12 05:12:56.000 347 13991.22 136.82 54915.62 88888.00 2020-12-12 05:12:57.000 347 13994.16 139.62 54912.82 88888.00 2020-12-12 05:12:58.000 347 13991.26 136.53 54916.12 88888.00 2020-12-12 05:12:59.000 347 13991.50 136.81 54915.50 88888.00 2020-12-12 05:13:00.000 347 13990.70 136.32 54916.12 88888.00 2020-12-12 05:13:01.000 347 13991.30 136.67 54915.68 88888.00 2020-12-12 05:13:02.000 347 13990.67 136.11 54916.16 88888.00 2020-12-12 05:13:03.000 347 13994.10 139.53 54912.68 88888.00 2020-12-12 05:13:04.000 347 13990.85 136.24 54916.07 88888.00 2020-12-12 05:13:05.000 347 13991.08 136.25 54916.06 88888.00 2020-12-12 05:13:06.000 347 13991.05 136.45 54915.77 88888.00 2020-12-12 05:13:07.000 347 13990.62 135.92 54916.08 88888.00 2020-12-12 05:13:08.000 347 13990.61 135.95 54916.16 88888.00 2020-12-12 05:13:09.000 347 13991.20 136.35 54915.41 88888.00 2020-12-12 05:13:10.000 347 13991.16 136.13 54915.96 88888.00 2020-12-12 05:13:11.000 347 13990.89 136.11 54916.17 88888.00 2020-12-12 05:13:12.000 347 13991.01 136.16 54915.57 88888.00 2020-12-12 05:13:13.000 347 13991.83 136.81 54915.50 88888.00 2020-12-12 05:13:14.000 347 13991.34 136.59 54915.68 88888.00 2020-12-12 05:13:15.000 347 13990.66 135.87 54916.01 88888.00 2020-12-12 05:13:16.000 347 13991.66 136.52 54915.46 88888.00 2020-12-12 05:13:17.000 347 13990.78 135.91 54915.99 88888.00 2020-12-12 05:13:18.000 347 13994.64 139.57 54912.10 88888.00 2020-12-12 05:13:19.000 347 13990.64 135.84 54916.10 88888.00 2020-12-12 05:13:20.000 347 13990.75 136.04 54915.99 88888.00 2020-12-12 05:13:21.000 347 13990.69 135.77 54915.82 88888.00 2020-12-12 05:13:22.000 347 13990.79 136.01 54915.80 88888.00 2020-12-12 05:13:23.000 347 13994.29 139.27 54912.53 88888.00 2020-12-12 05:13:24.000 347 13990.82 135.77 54915.87 88888.00 2020-12-12 05:13:25.000 347 13990.83 135.94 54915.88 88888.00 2020-12-12 05:13:26.000 347 13990.74 135.65 54915.97 88888.00 2020-12-12 05:13:27.000 347 13990.74 135.96 54915.76 88888.00 2020-12-12 05:13:28.000 347 13990.78 135.61 54915.94 88888.00 2020-12-12 05:13:29.000 347 13990.94 135.84 54915.89 88888.00 2020-12-12 05:13:30.000 347 13990.58 135.70 54916.17 88888.00 2020-12-12 05:13:31.000 347 13990.81 135.64 54916.12 88888.00 2020-12-12 05:13:32.000 347 13990.43 135.42 54916.10 88888.00 2020-12-12 05:13:33.000 347 13990.82 135.75 54915.86 88888.00 2020-12-12 05:13:34.000 347 13993.74 138.77 54912.55 88888.00 2020-12-12 05:13:35.000 347 13991.08 135.63 54916.01 88888.00 2020-12-12 05:13:36.000 347 13990.80 135.52 54916.07 88888.00 2020-12-12 05:13:37.000 347 13990.54 135.44 54915.94 88888.00 2020-12-12 05:13:38.000 347 13990.43 135.39 54915.95 88888.00 2020-12-12 05:13:39.000 347 13990.39 135.37 54915.89 88888.00 2020-12-12 05:13:40.000 347 13990.28 135.34 54916.12 88888.00 2020-12-12 05:13:41.000 347 13990.78 135.51 54916.01 88888.00 2020-12-12 05:13:42.000 347 13990.58 135.33 54916.12 88888.00 2020-12-12 05:13:43.000 347 13990.56 135.41 54915.90 88888.00 2020-12-12 05:13:44.000 347 13990.27 135.61 54915.76 88888.00 2020-12-12 05:13:45.000 347 13990.53 135.48 54915.90 88888.00 2020-12-12 05:13:46.000 347 13990.41 135.34 54916.04 88888.00 2020-12-12 05:13:47.000 347 13990.34 135.24 54915.84 88888.00 2020-12-12 05:13:48.000 347 13990.84 135.50 54915.82 88888.00 2020-12-12 05:13:49.000 347 13993.63 138.58 54912.46 88888.00 2020-12-12 05:13:50.000 347 13990.59 135.54 54915.40 88888.00 2020-12-12 05:13:51.000 347 13990.62 135.58 54915.22 88888.00 2020-12-12 05:13:52.000 347 13990.64 135.50 54915.50 88888.00 2020-12-12 05:13:53.000 347 13990.67 135.54 54915.49 88888.00 2020-12-12 05:13:54.000 347 13990.69 135.73 54915.29 88888.00 2020-12-12 05:13:55.000 347 13994.22 139.02 54911.97 88888.00 2020-12-12 05:13:56.000 347 13990.62 135.51 54915.40 88888.00 2020-12-12 05:13:57.000 347 13990.56 135.58 54915.27 88888.00 2020-12-12 05:13:58.000 347 13990.59 135.54 54915.40 88888.00 2020-12-12 05:13:59.000 347 13991.27 136.00 54914.99 88888.00 2020-12-12 05:14:00.000 347 13995.73 140.52 54910.56 88888.00 2020-12-12 05:14:01.000 347 13993.79 138.27 54912.66 88888.00 2020-12-12 05:14:02.000 347 13990.67 135.56 54915.23 88888.00 2020-12-12 05:14:03.000 347 13990.72 135.67 54915.14 88888.00 2020-12-12 05:14:04.000 347 13990.47 135.31 54915.48 88888.00 2020-12-12 05:14:05.000 347 13990.47 135.45 54915.32 88888.00 2020-12-12 05:14:06.000 347 13994.32 138.97 54911.98 88888.00 2020-12-12 05:14:07.000 347 13990.86 135.77 54914.92 88888.00 2020-12-12 05:14:08.000 347 13990.62 135.61 54915.20 88888.00 2020-12-12 05:14:09.000 347 13990.56 135.54 54915.26 88888.00 2020-12-12 05:14:10.000 347 13990.68 135.52 54915.24 88888.00 2020-12-12 05:14:11.000 347 13990.74 135.63 54915.20 88888.00 2020-12-12 05:14:12.000 347 13990.39 135.31 54915.36 88888.00 2020-12-12 05:14:13.000 347 13991.17 135.83 54914.94 88888.00 2020-12-12 05:14:14.000 347 13990.63 135.42 54915.13 88888.00 2020-12-12 05:14:15.000 347 13990.56 135.41 54915.26 88888.00 2020-12-12 05:14:16.000 347 13990.66 135.52 54915.07 88888.00 2020-12-12 05:14:17.000 347 13990.40 135.40 54915.22 88888.00 2020-12-12 05:14:18.000 347 13990.61 135.58 54915.07 88888.00 2020-12-12 05:14:19.000 347 13991.07 135.56 54915.26 88888.00 2020-12-12 05:14:20.000 347 13990.45 135.31 54915.13 88888.00 2020-12-12 05:14:21.000 347 13990.54 135.52 54915.19 88888.00 2020-12-12 05:14:22.000 347 13990.45 135.31 54914.96 88888.00 2020-12-12 05:14:23.000 347 13990.55 135.59 54915.14 88888.00 2020-12-12 05:14:24.000 347 13990.47 135.49 54914.99 88888.00 2020-12-12 05:14:25.000 347 13990.97 135.60 54915.12 88888.00 2020-12-12 05:14:26.000 347 13990.58 135.35 54915.13 88888.00 2020-12-12 05:14:27.000 347 13990.23 135.00 54915.59 88888.00 2020-12-12 05:14:28.000 347 13990.17 134.94 54915.67 88888.00 2020-12-12 05:14:29.000 347 13990.34 134.94 54915.40 88888.00 2020-12-12 05:14:30.000 347 13990.01 134.75 54915.75 88888.00 2020-12-12 05:14:31.000 347 13993.89 138.50 54912.18 88888.00 2020-12-12 05:14:32.000 347 13990.37 134.84 54915.69 88888.00 2020-12-12 05:14:33.000 347 13990.32 134.91 54915.59 88888.00 2020-12-12 05:14:34.000 347 13990.20 134.80 54915.45 88888.00 2020-12-12 05:14:35.000 347 13989.84 134.61 54915.66 88888.00 2020-12-12 05:14:36.000 347 13990.12 134.72 54915.51 88888.00 2020-12-12 05:14:37.000 347 13993.45 137.97 54912.50 88888.00 2020-12-12 05:14:38.000 347 13990.54 134.75 54915.56 88888.00 2020-12-12 05:14:39.000 347 13990.14 134.66 54915.64 88888.00 2020-12-12 05:14:40.000 347 13990.06 134.68 54915.70 88888.00 2020-12-12 05:14:41.000 347 13989.97 134.55 54915.73 88888.00 2020-12-12 05:14:42.000 347 13990.00 134.53 54915.57 88888.00 2020-12-12 05:14:43.000 347 13990.11 134.72 54915.45 88888.00 2020-12-12 05:14:44.000 347 13990.66 134.92 54915.53 88888.00 2020-12-12 05:14:45.000 347 13990.17 134.75 54915.55 88888.00 2020-12-12 05:14:46.000 347 13990.22 134.71 54915.65 88888.00 2020-12-12 05:14:47.000 347 13990.22 134.75 54915.33 88888.00 2020-12-12 05:14:48.000 347 13990.05 134.63 54915.57 88888.00 2020-12-12 05:14:49.000 347 13990.20 134.49 54915.62 88888.00 2020-12-12 05:14:50.000 347 13993.39 138.03 54912.09 88888.00 2020-12-12 05:14:51.000 347 13990.43 134.61 54915.50 88888.00 2020-12-12 05:14:52.000 347 13990.10 134.52 54915.50 88888.00 2020-12-12 05:14:53.000 347 13990.01 134.45 54915.63 88888.00 2020-12-12 05:14:54.000 347 13990.17 134.45 54915.58 88888.00 2020-12-12 05:14:55.000 347 13990.03 134.55 54915.61 88888.00 2020-12-12 05:14:56.000 347 13993.66 137.94 54912.06 88888.00 2020-12-12 05:14:57.000 347 13990.39 134.62 54915.61 88888.00 2020-12-12 05:14:58.000 347 13990.30 134.59 54915.31 88888.00 2020-12-12 05:14:59.000 347 13990.17 134.43 54915.61 88888.00 2020-12-12 05:15:00.000 347 13990.04 134.25 54915.57 88888.00 2020-12-12 05:15:01.000 347 13989.95 134.34 54914.73 88888.00 2020-12-12 05:15:02.000 347 13991.13 135.11 54914.72 88888.00 2020-12-12 05:15:03.000 347 13990.62 134.59 54915.42 88888.00 2020-12-12 05:15:04.000 347 13990.19 134.30 54915.60 88888.00 2020-12-12 05:15:05.000 347 13990.11 134.56 54915.42 88888.00 2020-12-12 05:15:06.000 347 13989.98 134.26 54915.54 88888.00 2020-12-12 05:15:07.000 347 13993.43 137.69 54912.13 88888.00 2020-12-12 05:15:08.000 347 13990.09 134.24 54915.61 88888.00 2020-12-12 05:15:09.000 347 13990.74 134.76 54915.14 88888.00 2020-12-12 05:15:10.000 347 13990.16 134.23 54915.59 88888.00 2020-12-12 05:15:11.000 347 13990.26 134.25 54915.61 88888.00 2020-12-12 05:15:12.000 347 13990.11 134.24 54915.64 88888.00 2020-12-12 05:15:13.000 347 13989.95 134.16 54915.37 88888.00 2020-12-12 05:15:14.000 347 13990.26 134.28 54915.57 88888.00 2020-12-12 05:15:15.000 347 13990.05 134.21 54915.52 88888.00 2020-12-12 05:15:16.000 347 13990.28 134.33 54915.49 88888.00 2020-12-12 05:15:17.000 347 13989.99 134.12 54915.53 88888.00 2020-12-12 05:15:18.000 347 13989.90 134.10 54915.63 88888.00 2020-12-12 05:15:19.000 347 13989.98 133.94 54915.65 88888.00 2020-12-12 05:15:20.000 347 13990.07 134.01 54915.51 88888.00 2020-12-12 05:15:21.000 347 13993.79 137.65 54912.15 88888.00 2020-12-12 05:15:22.000 347 13990.30 134.14 54915.49 88888.00 2020-12-12 05:15:23.000 347 13990.66 135.02 54914.84 88888.00 2020-12-12 05:15:24.000 347 13989.91 134.03 54915.58 88888.00 2020-12-12 05:15:25.000 347 13990.32 134.26 54915.64 88888.00 2020-12-12 05:15:26.000 347 13993.21 137.53 54912.15 88888.00 2020-12-12 05:15:27.000 347 13990.59 134.33 54915.44 88888.00 2020-12-12 05:15:28.000 347 13990.42 134.33 54915.47 88888.00 2020-12-12 05:15:29.000 347 13990.05 133.94 54915.67 88888.00 2020-12-12 05:15:30.000 347 13989.91 133.96 54915.53 88888.00 2020-12-12 05:15:31.000 347 13989.83 133.95 54915.51 88888.00 2020-12-12 05:15:32.000 347 13990.25 133.93 54915.61 88888.00 2020-12-12 05:15:33.000 347 13989.87 134.05 54915.48 88888.00 2020-12-12 05:15:34.000 347 13990.58 134.33 54915.45 88888.00 2020-12-12 05:15:35.000 347 13990.06 134.18 54915.34 88888.00 2020-12-12 05:15:36.000 347 13993.26 137.51 54912.06 88888.00 2020-12-12 05:15:37.000 347 13990.17 134.05 54915.40 88888.00 2020-12-12 05:15:38.000 347 13989.93 134.15 54915.43 88888.00 2020-12-12 05:15:39.000 347 13989.94 133.88 54915.56 88888.00 2020-12-12 05:15:40.000 347 13990.12 134.17 54915.32 88888.00 2020-12-12 05:15:41.000 347 13990.14 133.95 54915.47 88888.00 2020-12-12 05:15:42.000 347 13993.26 137.21 54912.21 88888.00 2020-12-12 05:15:43.000 347 13989.85 133.91 54915.74 88888.00 2020-12-12 05:15:44.000 347 13990.59 134.81 54914.50 88888.00 2020-12-12 05:15:45.000 347 13990.02 133.97 54915.39 88888.00 2020-12-12 05:15:46.000 347 13990.28 134.04 54915.58 88888.00 2020-12-12 05:15:47.000 347 13989.89 133.74 54915.63 88888.00 2020-12-12 05:15:48.000 347 13989.98 134.11 54915.34 88888.00 2020-12-12 05:15:49.000 347 13994.62 139.00 54910.66 88888.00 2020-12-12 05:15:50.000 347 13993.05 136.57 54912.91 88888.00 2020-12-12 05:15:51.000 347 13989.99 133.76 54915.70 88888.00 2020-12-12 05:15:52.000 347 13990.35 133.92 54915.57 88888.00 2020-12-12 05:15:53.000 347 13990.44 133.97 54915.45 88888.00 2020-12-12 05:15:54.000 347 13990.10 133.81 54915.40 88888.00 2020-12-12 05:15:55.000 347 13993.26 137.59 54911.87 88888.00 2020-12-12 05:15:56.000 347 13989.79 133.80 54915.32 88888.00 2020-12-12 05:15:57.000 347 13989.92 133.84 54915.38 88888.00 2020-12-12 05:15:58.000 347 13989.89 133.71 54915.40 88888.00 2020-12-12 05:15:59.000 347 13990.48 134.10 54915.25 88888.00 2020-12-12 05:16:00.000 347 13989.85 133.67 54915.34 88888.00 2020-12-12 05:16:01.000 347 13990.09 133.87 54915.22 88888.00 2020-12-12 05:16:02.000 347 13989.98 133.85 54915.38 88888.00 2020-12-12 05:16:03.000 347 13989.90 133.76 54915.40 88888.00 2020-12-12 05:16:04.000 347 13989.80 133.62 54915.41 88888.00 2020-12-12 05:16:05.000 347 13989.95 133.51 54915.42 88888.00 2020-12-12 05:16:06.000 347 13990.02 133.40 54915.47 88888.00 2020-12-12 05:16:07.000 347 13990.03 133.57 54915.43 88888.00 2020-12-12 05:16:08.000 347 13990.06 133.69 54915.33 88888.00 2020-12-12 05:16:09.000 347 13990.17 133.63 54915.21 88888.00 2020-12-12 05:16:10.000 347 13989.80 133.61 54915.28 88888.00 2020-12-12 05:16:11.000 347 13990.40 133.78 54915.23 88888.00 2020-12-12 05:16:12.000 347 13990.17 133.57 54915.42 88888.00 2020-12-12 05:16:13.000 347 13990.02 133.64 54915.22 88888.00 2020-12-12 05:16:14.000 347 13990.03 133.45 54915.33 88888.00 2020-12-12 05:16:15.000 347 13990.20 133.68 54915.00 88888.00 2020-12-12 05:16:16.000 347 13990.21 133.42 54915.05 88888.00 2020-12-12 05:16:17.000 347 13990.52 133.69 54915.34 88888.00 2020-12-12 05:16:18.000 347 13990.70 133.81 54915.06 88888.00 2020-12-12 05:16:19.000 347 13990.20 133.48 54915.24 88888.00 2020-12-12 05:16:20.000 347 13993.28 136.85 54911.94 88888.00 2020-12-12 05:16:21.000 347 13990.13 133.52 54915.10 88888.00 2020-12-12 05:16:22.000 347 13990.20 133.53 54915.11 88888.00 2020-12-12 05:16:23.000 347 13990.13 133.68 54914.93 88888.00 2020-12-12 05:16:24.000 347 13990.33 133.40 54915.37 88888.00 2020-12-12 05:16:25.000 347 13990.18 133.42 54915.06 88888.00 2020-12-12 05:16:26.000 347 13993.48 136.76 54911.90 88888.00 2020-12-12 05:16:27.000 347 13989.91 133.32 54915.45 88888.00 2020-12-12 05:16:28.000 347 13990.02 133.31 54915.21 88888.00 2020-12-12 05:16:29.000 347 13990.02 133.24 54915.29 88888.00 2020-12-12 05:16:30.000 347 13989.95 133.08 54915.47 88888.00 2020-12-12 05:16:31.000 347 13990.29 133.33 54915.22 88888.00 2020-12-12 05:16:32.000 347 13989.72 133.07 54915.53 88888.00 2020-12-12 05:16:33.000 347 13989.85 133.13 54915.54 88888.00 2020-12-12 05:16:34.000 347 13990.01 133.10 54915.30 88888.00 2020-12-12 05:16:35.000 347 13989.95 133.21 54915.50 88888.00 2020-12-12 05:16:36.000 347 13994.42 136.96 54911.67 88888.00 2020-12-12 05:16:37.000 347 13989.86 132.90 54915.48 88888.00 2020-12-12 05:16:38.000 347 13989.75 132.99 54915.48 88888.00 2020-12-12 05:16:39.000 347 13990.33 133.33 54914.97 88888.00 2020-12-12 05:16:40.000 347 13990.01 133.10 54915.23 88888.00 2020-12-12 05:16:41.000 347 13989.99 133.00 54915.09 88888.00 2020-12-12 05:16:42.000 347 13993.45 136.52 54911.78 88888.00 2020-12-12 05:16:43.000 347 13990.33 133.24 54915.22 88888.00 2020-12-12 05:16:44.000 347 13989.96 132.92 54915.34 88888.00 2020-12-12 05:16:45.000 347 13990.37 133.48 54914.88 88888.00 2020-12-12 05:16:46.000 347 13989.85 133.03 54915.30 88888.00 2020-12-12 05:16:47.000 347 13989.89 133.05 54915.19 88888.00 2020-12-12 05:16:48.000 347 13989.64 132.78 54915.36 88888.00 2020-12-12 05:16:49.000 347 13990.46 133.19 54915.11 88888.00 2020-12-12 05:16:50.000 347 13990.09 133.30 54914.97 88888.00 2020-12-12 05:16:51.000 347 13989.83 132.89 54915.28 88888.00 2020-12-12 05:16:52.000 347 13989.68 132.81 54915.31 88888.00 2020-12-12 05:16:53.000 347 13989.92 133.02 54915.29 88888.00 2020-12-12 05:16:54.000 347 13989.66 132.75 54915.36 88888.00 2020-12-12 05:16:55.000 347 13990.21 133.08 54915.17 88888.00 2020-12-12 05:16:56.000 347 13990.35 133.07 54915.17 88888.00 2020-12-12 05:16:57.000 347 13993.03 136.18 54911.70 88888.00 2020-12-12 05:16:58.000 347 13989.80 132.97 54915.07 88888.00 2020-12-12 05:16:59.000 347 13989.57 132.79 54915.28 88888.00 2020-12-12 05:17:00.000 347 13989.73 132.88 54915.24 88888.00 2020-12-12 05:17:01.000 347 13989.62 133.16 54914.99 88888.00 2020-12-12 05:17:02.000 347 13993.26 136.33 54911.80 88888.00 2020-12-12 05:17:03.000 347 13989.71 132.95 54915.12 88888.00 2020-12-12 05:17:04.000 347 13990.00 133.05 54914.99 88888.00 2020-12-12 05:17:05.000 347 13989.57 132.65 54915.25 88888.00 2020-12-12 05:17:06.000 347 13989.53 132.69 54915.07 88888.00 2020-12-12 05:17:07.000 347 13993.33 136.36 54911.74 88888.00 2020-12-12 05:17:08.000 347 13990.04 132.94 54915.24 88888.00 2020-12-12 05:17:09.000 347 13990.25 133.11 54914.77 88888.00 2020-12-12 05:17:10.000 347 13989.51 132.63 54915.30 88888.00 2020-12-12 05:17:11.000 347 13989.50 132.63 54915.17 88888.00 2020-12-12 05:17:12.000 347 13989.13 132.25 54915.58 88888.00 2020-12-12 05:17:13.000 347 13992.82 136.01 54911.72 88888.00 2020-12-12 05:17:14.000 347 13990.28 132.82 54915.02 88888.00 2020-12-12 05:17:15.000 347 13990.12 133.20 54914.62 88888.00 2020-12-12 05:17:16.000 347 13989.45 132.59 54915.21 88888.00 2020-12-12 05:17:17.000 347 13989.38 132.39 54915.18 88888.00 2020-12-12 05:17:18.000 347 13989.59 132.62 54914.99 88888.00 2020-12-12 05:17:19.000 347 13989.40 132.53 54915.07 88888.00 2020-12-12 05:17:20.000 347 13989.99 132.78 54915.07 88888.00 2020-12-12 05:17:21.000 347 13990.28 133.20 54914.72 88888.00 2020-12-12 05:17:22.000 347 13989.60 132.65 54915.07 88888.00 2020-12-12 05:17:23.000 347 13989.37 132.50 54915.12 88888.00 2020-12-12 05:17:24.000 347 13989.23 132.30 54915.20 88888.00 2020-12-12 05:17:25.000 347 13989.33 132.36 54915.17 88888.00 2020-12-12 05:17:26.000 347 13989.39 132.41 54915.19 88888.00 2020-12-12 05:17:27.000 347 13993.59 136.26 54911.21 88888.00 2020-12-12 05:17:28.000 347 13989.49 132.33 54914.98 88888.00 2020-12-12 05:17:29.000 347 13989.37 132.18 54915.04 88888.00 2020-12-12 05:17:30.000 347 13989.52 132.50 54914.97 88888.00 2020-12-12 05:17:31.000 347 13989.53 132.49 54915.06 88888.00 2020-12-12 05:17:32.000 347 13990.03 132.58 54914.94 88888.00 2020-12-12 05:17:33.000 347 13993.93 137.03 54910.40 88888.00 2020-12-12 05:17:34.000 347 13989.75 132.50 54915.07 88888.00 2020-12-12 05:17:35.000 347 13989.57 132.39 54914.95 88888.00 2020-12-12 05:17:36.000 347 13989.92 132.69 54914.79 88888.00 2020-12-12 05:17:37.000 347 13989.71 132.41 54914.87 88888.00 2020-12-12 05:17:38.000 347 13992.73 135.82 54911.50 88888.00 2020-12-12 05:17:39.000 347 13989.92 132.48 54915.12 88888.00 2020-12-12 05:17:40.000 347 13989.78 132.57 54914.69 88888.00 2020-12-12 05:17:41.000 347 13989.58 132.40 54915.09 88888.00 2020-12-12 05:17:42.000 347 13989.54 132.42 54914.95 88888.00 2020-12-12 05:17:43.000 347 13989.36 132.08 54915.24 88888.00 2020-12-12 05:17:44.000 347 13989.46 132.35 54915.03 88888.00 2020-12-12 05:17:45.000 347 13990.00 132.51 54914.97 88888.00 2020-12-12 05:17:46.000 347 13990.02 132.63 54914.84 88888.00 2020-12-12 05:17:47.000 347 13989.60 132.26 54914.98 88888.00 2020-12-12 05:17:48.000 347 13989.54 132.45 54915.00 88888.00 2020-12-12 05:17:49.000 347 13989.44 132.30 54914.88 88888.00 2020-12-12 05:17:50.000 347 13989.56 132.38 54914.83 88888.00 2020-12-12 05:17:51.000 347 13989.43 132.36 54914.95 88888.00 2020-12-12 05:17:52.000 347 13989.73 132.43 54915.00 88888.00 2020-12-12 05:17:53.000 347 13989.32 132.24 54915.09 88888.00 2020-12-12 05:17:54.000 347 13990.42 133.11 54914.39 88888.00 2020-12-12 05:17:55.000 347 13989.25 132.19 54915.09 88888.00 2020-12-12 05:17:56.000 347 13989.40 132.20 54914.92 88888.00 2020-12-12 05:17:57.000 347 13990.05 132.43 54914.85 88888.00 2020-12-12 05:17:58.000 347 13992.84 135.63 54911.53 88888.00 2020-12-12 05:17:59.000 347 13989.57 132.07 54914.95 88888.00 2020-12-12 05:18:00.000 347 13989.47 132.08 54915.07 88888.00 2020-12-12 05:18:01.000 347 13989.32 132.23 54915.00 88888.00 2020-12-12 05:18:02.000 347 13989.43 132.02 54915.00 88888.00 2020-12-12 05:18:03.000 347 13989.27 132.20 54914.95 88888.00 2020-12-12 05:18:04.000 347 13993.24 135.82 54911.29 88888.00 2020-12-12 05:18:05.000 347 13989.55 132.34 54915.00 88888.00 2020-12-12 05:18:06.000 347 13989.26 132.32 54914.92 88888.00 2020-12-12 05:18:07.000 347 13989.41 132.26 54914.93 88888.00 2020-12-12 05:18:08.000 347 13989.40 131.99 54915.02 88888.00 2020-12-12 05:18:09.000 347 13989.58 132.52 54914.61 88888.00 2020-12-12 05:18:10.000 347 13989.87 132.10 54915.01 88888.00 2020-12-12 05:18:11.000 347 13989.81 132.53 54914.73 88888.00 2020-12-12 05:18:12.000 347 13989.38 132.14 54914.87 88888.00 2020-12-12 05:18:13.000 347 13989.21 132.01 54914.92 88888.00 2020-12-12 05:18:14.000 347 13989.24 131.97 54914.93 88888.00 2020-12-12 05:18:15.000 347 13989.86 132.73 54914.72 88888.00 2020-12-12 05:18:16.000 347 13989.15 131.95 54915.01 88888.00 2020-12-12 05:18:17.000 347 13989.63 132.37 54914.68 88888.00 2020-12-12 05:18:18.000 347 13989.51 132.26 54914.83 88888.00 2020-12-12 05:18:19.000 347 13990.69 133.50 54912.84 88888.00 2020-12-12 05:18:20.000 347 13992.62 135.39 54911.48 88888.00 2020-12-12 05:18:21.000 347 13989.40 132.32 54914.62 88888.00 2020-12-12 05:18:22.000 347 13989.93 132.39 54914.72 88888.00 2020-12-12 05:18:23.000 347 13989.58 132.09 54914.78 88888.00 2020-12-12 05:18:24.000 347 13989.53 132.07 54914.87 88888.00 2020-12-12 05:18:25.000 347 13992.93 135.66 54911.42 88888.00 2020-12-12 05:18:26.000 347 13989.29 132.19 54914.83 88888.00 2020-12-12 05:18:27.000 347 13989.41 132.26 54914.85 88888.00 2020-12-12 05:18:28.000 347 13989.49 132.01 54914.82 88888.00 2020-12-12 05:18:29.000 347 13990.12 132.36 54914.84 88888.00 2020-12-12 05:18:30.000 347 13989.52 132.04 54915.01 88888.00 2020-12-12 05:18:31.000 347 13989.32 132.12 54914.87 88888.00 2020-12-12 05:18:32.000 347 13989.30 132.26 54914.78 88888.00 2020-12-12 05:18:33.000 347 13989.71 132.39 54914.56 88888.00 2020-12-12 05:18:34.000 347 13989.66 132.27 54914.61 88888.00 2020-12-12 05:18:35.000 347 13989.98 132.23 54914.91 88888.00 2020-12-12 05:18:36.000 347 13989.92 132.15 54915.00 88888.00 2020-12-12 05:18:37.000 347 13989.49 131.87 54914.84 88888.00 2020-12-12 05:18:38.000 347 13989.56 132.11 54915.02 88888.00 2020-12-12 05:18:39.000 347 13989.72 132.39 54914.40 88888.00 2020-12-12 05:18:40.000 347 13989.52 131.92 54914.84 88888.00 2020-12-12 05:18:41.000 347 13989.45 132.01 54914.85 88888.00 2020-12-12 05:18:42.000 347 13989.81 132.17 54914.79 88888.00 2020-12-12 05:18:43.000 347 13989.65 132.25 54914.82 88888.00 2020-12-12 05:18:44.000 347 13989.65 132.06 54914.96 88888.00 2020-12-12 05:18:45.000 347 13989.73 132.11 54914.92 88888.00 2020-12-12 05:18:46.000 347 13989.41 131.82 54915.18 88888.00 2020-12-12 05:18:47.000 347 13990.03 132.02 54915.15 88888.00 2020-12-12 05:18:48.000 347 13989.61 131.72 54915.03 88888.00 2020-12-12 05:18:49.000 347 13989.70 131.74 54915.07 88888.00 2020-12-12 05:18:50.000 347 13993.10 135.43 54911.34 88888.00 2020-12-12 05:18:51.000 347 13989.74 132.08 54914.70 88888.00 2020-12-12 05:18:52.000 347 13989.51 131.71 54914.95 88888.00 2020-12-12 05:18:53.000 347 13989.55 131.70 54914.88 88888.00 2020-12-12 05:18:54.000 347 13990.20 132.01 54914.89 88888.00 2020-12-12 05:18:55.000 347 13989.72 131.63 54915.05 88888.00 2020-12-12 05:18:56.000 347 13993.00 135.04 54911.71 88888.00 2020-12-12 05:18:57.000 347 13989.87 132.09 54914.61 88888.00 2020-12-12 05:18:58.000 347 13989.62 131.72 54914.97 88888.00 2020-12-12 05:18:59.000 347 13989.70 131.76 54914.97 88888.00 2020-12-12 05:19:00.000 347 13990.56 132.05 54914.76 88888.00 2020-12-12 05:19:01.000 347 13989.82 131.76 54914.94 88888.00 2020-12-12 05:19:02.000 347 13989.82 131.68 54915.05 88888.00 2020-12-12 05:19:03.000 347 13989.88 131.82 54914.82 88888.00 2020-12-12 05:19:04.000 347 13989.68 131.60 54915.08 88888.00 2020-12-12 05:19:05.000 347 13989.83 131.52 54914.90 88888.00 2020-12-12 05:19:06.000 347 13989.88 131.58 54915.01 88888.00 2020-12-12 05:19:07.000 347 13990.34 131.88 54914.85 88888.00 2020-12-12 05:19:08.000 347 13989.64 131.33 54915.14 88888.00 2020-12-12 05:19:09.000 347 13989.78 131.57 54915.07 88888.00 2020-12-12 05:19:10.000 347 13989.82 131.59 54914.90 88888.00 2020-12-12 05:19:11.000 347 13994.38 136.26 54910.31 88888.00 2020-12-12 05:19:12.000 347 13991.22 132.83 54913.99 88888.00 2020-12-12 05:19:13.000 347 13990.18 131.52 54915.15 88888.00 2020-12-12 05:19:14.000 347 13990.05 131.63 54915.00 88888.00 2020-12-12 05:19:15.000 347 13990.00 131.59 54915.06 88888.00 2020-12-12 05:19:16.000 347 13989.84 131.51 54914.88 88888.00 2020-12-12 05:19:17.000 347 13993.06 134.70 54911.77 88888.00 2020-12-12 05:19:18.000 347 13989.82 131.47 54914.90 88888.00 2020-12-12 05:19:19.000 347 13990.33 131.59 54914.99 88888.00 2020-12-12 05:19:20.000 347 13990.01 131.33 54914.99 88888.00 2020-12-12 05:19:21.000 347 13989.78 131.34 54914.97 88888.00 2020-12-12 05:19:22.000 347 13989.75 131.14 54915.37 88888.00 2020-12-12 05:19:23.000 347 13989.82 131.31 54915.01 88888.00 2020-12-12 05:19:24.000 347 13989.85 131.26 54915.17 88888.00 2020-12-12 05:19:25.000 347 13990.78 131.92 54914.63 88888.00 2020-12-12 05:19:26.000 347 13989.78 131.21 54914.96 88888.00 2020-12-12 05:19:27.000 347 13990.09 131.24 54915.09 88888.00 2020-12-12 05:19:28.000 347 13990.05 131.49 54914.73 88888.00 2020-12-12 05:19:29.000 347 13989.65 131.13 54915.13 88888.00 2020-12-12 05:19:30.000 347 13989.88 131.28 54914.95 88888.00 2020-12-12 05:19:31.000 347 13989.76 131.28 54915.19 88888.00 2020-12-12 05:19:32.000 347 13990.22 131.27 54915.19 88888.00 2020-12-12 05:19:33.000 347 13990.19 131.47 54914.60 88888.00 2020-12-12 05:19:34.000 347 13989.87 131.00 54915.13 88888.00 2020-12-12 05:19:35.000 347 13989.55 130.97 54915.29 88888.00 2020-12-12 05:19:36.000 347 13989.70 131.02 54915.21 88888.00 2020-12-12 05:19:37.000 347 13989.98 131.28 54914.92 88888.00 2020-12-12 05:19:38.000 347 13990.07 131.08 54914.98 88888.00 2020-12-12 05:19:39.000 347 13990.49 131.53 54914.67 88888.00 2020-12-12 05:19:40.000 347 13989.77 130.90 54915.12 88888.00 2020-12-12 05:19:41.000 347 13989.85 130.85 54915.22 88888.00 2020-12-12 05:19:42.000 347 13993.11 134.44 54911.45 88888.00 2020-12-12 05:19:43.000 347 13990.93 131.98 54914.00 88888.00 2020-12-12 05:19:44.000 347 13990.41 131.24 54914.95 88888.00 2020-12-12 05:19:45.000 347 13990.24 131.20 54914.82 88888.00 2020-12-12 05:19:46.000 347 13989.72 131.11 54915.06 88888.00 2020-12-12 05:19:47.000 347 13990.17 131.23 54915.09 88888.00 2020-12-12 05:19:48.000 347 13993.15 134.48 54911.56 88888.00 2020-12-12 05:19:49.000 347 13989.73 130.90 54915.06 88888.00 2020-12-12 05:19:50.000 347 13990.48 131.46 54914.76 88888.00 2020-12-12 05:19:51.000 347 13989.93 131.11 54915.01 88888.00 2020-12-12 05:19:52.000 347 13989.84 130.98 54915.12 88888.00 2020-12-12 05:19:53.000 347 13989.86 131.04 54914.97 88888.00 2020-12-12 05:19:54.000 347 13989.48 130.79 54915.26 88888.00 2020-12-12 05:19:55.000 347 13989.79 130.92 54914.89 88888.00 2020-12-12 05:19:56.000 347 13989.77 130.82 54915.16 88888.00 2020-12-12 05:19:57.000 347 13990.43 131.11 54914.96 88888.00 2020-12-12 05:19:58.000 347 13992.88 134.27 54911.58 88888.00 2020-12-12 05:19:59.000 347 13989.86 130.86 54915.15 88888.00 2020-12-12 05:20:00.000 347 13989.77 130.79 54915.05 88888.00 2020-12-12 05:20:01.000 347 13989.70 130.82 54915.09 88888.00 2020-12-12 05:20:02.000 347 13989.60 130.85 54915.09 88888.00 2020-12-12 05:20:03.000 347 13990.01 131.03 54915.10 88888.00 2020-12-12 05:20:04.000 347 13993.96 135.12 54910.95 88888.00 2020-12-12 05:20:05.000 347 13989.81 130.92 54915.03 88888.00 2020-12-12 05:20:06.000 347 13989.65 130.76 54915.20 88888.00 2020-12-12 05:20:07.000 347 13989.87 130.92 54914.96 88888.00 2020-12-12 05:20:08.000 347 13990.31 131.07 54914.83 88888.00 2020-12-12 05:20:09.000 347 13990.79 131.56 54914.54 88888.00 2020-12-12 05:20:10.000 347 13989.91 131.03 54914.99 88888.00 2020-12-12 05:20:11.000 347 13989.84 131.02 54915.02 88888.00 2020-12-12 05:20:12.000 347 13989.79 130.83 54915.05 88888.00 2020-12-12 05:20:13.000 347 13989.86 130.83 54915.21 88888.00 2020-12-12 05:20:14.000 347 13989.71 130.89 54914.93 88888.00 2020-12-12 05:20:15.000 347 13990.05 130.97 54915.08 88888.00 2020-12-12 05:20:16.000 347 13989.94 131.01 54915.03 88888.00 2020-12-12 05:20:17.000 347 13989.82 130.90 54915.10 88888.00 2020-12-12 05:20:18.000 347 13989.39 130.62 54915.25 88888.00 2020-12-12 05:20:19.000 347 13992.93 134.30 54911.83 88888.00 2020-12-12 05:20:20.000 347 13989.69 130.86 54915.09 88888.00 2020-12-12 05:20:21.000 347 13989.48 130.74 54915.15 88888.00 2020-12-12 05:20:22.000 347 13990.03 131.00 54915.03 88888.00 2020-12-12 05:20:23.000 347 13989.47 130.82 54915.07 88888.00 2020-12-12 05:20:24.000 347 13989.66 130.86 54915.08 88888.00 2020-12-12 05:20:25.000 347 13990.39 131.89 54913.96 88888.00 2020-12-12 05:20:26.000 347 13989.58 130.63 54915.30 88888.00 2020-12-12 05:20:27.000 347 13989.64 130.96 54914.87 88888.00 2020-12-12 05:20:28.000 347 13989.78 130.70 54915.10 88888.00 2020-12-12 05:20:29.000 347 13992.83 134.08 54911.74 88888.00 2020-12-12 05:20:30.000 347 13989.55 130.70 54915.13 88888.00 2020-12-12 05:20:31.000 347 13989.52 130.76 54915.03 88888.00 2020-12-12 05:20:32.000 347 13989.41 130.61 54915.10 88888.00 2020-12-12 05:20:33.000 347 13990.14 131.01 54914.79 88888.00 2020-12-12 05:20:34.000 347 13993.38 134.35 54911.49 88888.00 2020-12-12 05:20:35.000 347 13989.54 130.71 54915.13 88888.00 2020-12-12 05:20:36.000 347 13989.63 130.99 54915.06 88888.00 2020-12-12 05:20:37.000 347 13989.57 130.83 54915.09 88888.00 2020-12-12 05:20:38.000 347 13989.78 131.08 54914.65 88888.00 2020-12-12 05:20:39.000 347 13989.32 130.66 54915.28 88888.00 2020-12-12 05:20:40.000 347 13990.17 131.15 54914.94 88888.00 2020-12-12 05:20:41.000 347 13989.76 130.97 54914.98 88888.00 2020-12-12 05:20:42.000 347 13990.03 131.04 54915.22 88888.00 2020-12-12 05:20:43.000 347 13989.63 130.89 54915.24 88888.00 2020-12-12 05:20:44.000 347 13989.24 130.64 54915.26 88888.00 2020-12-12 05:20:45.000 347 13989.46 130.75 54915.08 88888.00 2020-12-12 05:20:46.000 347 13989.49 130.70 54915.05 88888.00 2020-12-12 05:20:47.000 347 13990.07 130.89 54915.22 88888.00 2020-12-12 05:20:48.000 347 13989.60 130.84 54915.09 88888.00 2020-12-12 05:20:49.000 347 13989.45 130.72 54915.24 88888.00 2020-12-12 05:20:50.000 347 13989.60 130.88 54915.14 88888.00 2020-12-12 05:20:51.000 347 13994.16 135.24 54910.50 88888.00 2020-12-12 05:20:52.000 347 13991.05 132.24 54914.12 88888.00 2020-12-12 05:20:53.000 347 13989.69 130.81 54915.24 88888.00 2020-12-12 05:20:54.000 347 13989.55 130.89 54915.24 88888.00 2020-12-12 05:20:55.000 347 13989.58 130.96 54914.95 88888.00 2020-12-12 05:20:56.000 347 13989.46 130.89 54915.11 88888.00 2020-12-12 05:20:57.000 347 13992.64 134.01 54912.00 88888.00 2020-12-12 05:20:58.000 347 13990.09 131.08 54914.92 88888.00 2020-12-12 05:20:59.000 347 13990.02 131.18 54915.01 88888.00 2020-12-12 05:21:00.000 347 13989.61 130.73 54915.09 88888.00 2020-12-12 05:21:01.000 347 13989.42 130.74 54915.22 88888.00 2020-12-12 05:21:02.000 347 13989.36 130.83 54915.13 88888.00 2020-12-12 05:21:03.000 347 13989.25 130.60 54915.25 88888.00 2020-12-12 05:21:04.000 347 13989.37 130.67 54915.29 88888.00 2020-12-12 05:21:05.000 347 13989.83 130.88 54915.11 88888.00 2020-12-12 05:21:06.000 347 13989.62 130.83 54915.10 88888.00 2020-12-12 05:21:07.000 347 13989.29 130.69 54915.32 88888.00 2020-12-12 05:21:08.000 347 13989.41 130.72 54915.20 88888.00 2020-12-12 05:21:09.000 347 13989.40 130.78 54915.19 88888.00 2020-12-12 05:21:10.000 347 13989.29 130.82 54915.06 88888.00 2020-12-12 05:21:11.000 347 13990.02 131.16 54914.93 88888.00 2020-12-12 05:21:12.000 347 13989.69 130.89 54915.21 88888.00 2020-12-12 05:21:13.000 347 13989.90 131.05 54915.14 88888.00 2020-12-12 05:21:14.000 347 13989.46 130.74 54915.06 88888.00 2020-12-12 05:21:15.000 347 13989.59 130.97 54915.06 88888.00 2020-12-12 05:21:16.000 347 13989.41 130.85 54914.99 88888.00 2020-12-12 05:21:17.000 347 13989.35 130.83 54915.17 88888.00 2020-12-12 05:21:18.000 347 13990.07 131.13 54915.23 88888.00 2020-12-12 05:21:19.000 347 13989.41 130.83 54915.01 88888.00 2020-12-12 05:21:20.000 347 13989.47 130.69 54915.24 88888.00 2020-12-12 05:21:21.000 347 13989.25 130.82 54915.18 88888.00 2020-12-12 05:21:22.000 347 13992.65 134.19 54911.87 88888.00 2020-12-12 05:21:23.000 347 13989.40 131.09 54914.95 88888.00 2020-12-12 05:21:24.000 347 13989.82 131.04 54915.25 88888.00 2020-12-12 05:21:25.000 347 13989.55 130.87 54915.20 88888.00 2020-12-12 05:21:26.000 347 13989.28 130.80 54915.28 88888.00 2020-12-12 05:21:27.000 347 13992.83 134.40 54911.69 88888.00 2020-12-12 05:21:28.000 347 13989.21 130.71 54915.27 88888.00 2020-12-12 05:21:29.000 347 13989.48 130.88 54915.17 88888.00 2020-12-12 05:21:30.000 347 13989.89 131.08 54915.12 88888.00 2020-12-12 05:21:31.000 347 13989.69 130.99 54915.18 88888.00 2020-12-12 05:21:32.000 347 13989.51 130.81 54915.12 88888.00 2020-12-12 05:21:33.000 347 13989.43 130.93 54915.11 88888.00 2020-12-12 05:21:34.000 347 13989.20 130.67 54915.32 88888.00 2020-12-12 05:21:35.000 347 13989.27 130.68 54915.29 88888.00 2020-12-12 05:21:36.000 347 13990.10 131.02 54914.94 88888.00 2020-12-12 05:21:37.000 347 13990.01 131.09 54915.20 88888.00 2020-12-12 05:21:38.000 347 13991.97 133.82 54911.43 88888.00 2020-12-12 05:21:39.000 347 13992.75 134.20 54911.82 88888.00 2020-12-12 05:21:40.000 347 13989.47 130.77 54915.14 88888.00 2020-12-12 05:21:41.000 347 13989.34 130.88 54915.25 88888.00 2020-12-12 05:21:42.000 347 13989.38 130.91 54915.24 88888.00 2020-12-12 05:21:43.000 347 13989.97 130.99 54915.25 88888.00 2020-12-12 05:21:44.000 347 13992.73 134.15 54911.73 88888.00 2020-12-12 05:21:45.000 347 13989.44 130.80 54915.23 88888.00 2020-12-12 05:21:46.000 347 13989.48 130.95 54915.13 88888.00 2020-12-12 05:21:47.000 347 13989.44 130.98 54915.09 88888.00 2020-12-12 05:21:48.000 347 13989.42 130.80 54915.17 88888.00 2020-12-12 05:21:49.000 347 13989.53 131.25 54915.00 88888.00 2020-12-12 05:21:50.000 347 13989.52 130.96 54915.25 88888.00 2020-12-12 05:21:51.000 347 13989.35 130.73 54915.37 88888.00 2020-12-12 05:21:52.000 347 13989.44 130.98 54915.05 88888.00 2020-12-12 05:21:53.000 347 13989.63 131.04 54915.20 88888.00 2020-12-12 05:21:54.000 347 13989.26 130.76 54915.40 88888.00 2020-12-12 05:21:55.000 347 13990.10 131.23 54915.20 88888.00 2020-12-12 05:21:56.000 347 13989.74 131.00 54914.98 88888.00 2020-12-12 05:21:57.000 347 13989.50 131.12 54915.11 88888.00 2020-12-12 05:21:58.000 347 13989.49 130.99 54915.14 88888.00 2020-12-12 05:21:59.000 347 13989.60 131.04 54915.19 88888.00 2020-12-12 05:22:00.000 347 13989.47 131.05 54915.19 88888.00 2020-12-12 05:22:01.000 347 13990.08 131.28 54914.87 88888.00 2020-12-12 05:22:02.000 347 13989.74 131.10 54915.09 88888.00 2020-12-12 05:22:03.000 347 13989.67 130.94 54915.20 88888.00 2020-12-12 05:22:04.000 347 13989.52 131.06 54915.15 88888.00 2020-12-12 05:22:05.000 347 13989.43 130.86 54915.17 88888.00 2020-12-12 05:22:06.000 347 13989.74 131.16 54915.09 88888.00 2020-12-12 05:22:07.000 347 13989.46 130.85 54915.29 88888.00 2020-12-12 05:22:08.000 347 13989.89 131.00 54915.20 88888.00 2020-12-12 05:22:09.000 347 13992.82 134.22 54911.76 88888.00 2020-12-12 05:22:10.000 347 13989.45 130.92 54915.29 88888.00 2020-12-12 05:22:11.000 347 13989.35 130.72 54915.29 88888.00 2020-12-12 05:22:12.000 347 13989.36 130.93 54915.16 88888.00 2020-12-12 05:22:13.000 347 13989.49 130.98 54915.16 88888.00 2020-12-12 05:22:14.000 347 13990.05 131.40 54914.42 88888.00 2020-12-12 05:22:15.000 347 13992.90 134.34 54911.77 88888.00 2020-12-12 05:22:16.000 347 13989.67 130.96 54915.00 88888.00 2020-12-12 05:22:17.000 347 13989.32 131.02 54915.10 88888.00 2020-12-12 05:22:18.000 347 13989.54 130.90 54915.20 88888.00 2020-12-12 05:22:19.000 347 13989.43 130.95 54915.11 88888.00 2020-12-12 05:22:20.000 347 13990.01 131.19 54915.12 88888.00 2020-12-12 05:22:21.000 347 13989.62 131.11 54915.09 88888.00 2020-12-12 05:22:22.000 347 13989.48 130.96 54915.04 88888.00 2020-12-12 05:22:23.000 347 13989.57 130.94 54915.22 88888.00 2020-12-12 05:22:24.000 347 13989.91 131.04 54915.28 88888.00 2020-12-12 05:22:25.000 347 13993.68 135.27 54911.20 88888.00 2020-12-12 05:22:26.000 347 13990.24 131.29 54915.21 88888.00 2020-12-12 05:22:27.000 347 13989.96 131.00 54915.28 88888.00 2020-12-12 05:22:28.000 347 13989.75 130.84 54915.18 88888.00 2020-12-12 05:22:29.000 347 13989.42 130.76 54915.45 88888.00 2020-12-12 05:22:30.000 347 13989.49 130.84 54915.25 88888.00 2020-12-12 05:22:31.000 347 13992.89 134.31 54911.82 88888.00 2020-12-12 05:22:32.000 347 13989.33 130.80 54915.25 88888.00 2020-12-12 05:22:33.000 347 13989.86 130.91 54915.35 88888.00 2020-12-12 05:22:34.000 347 13989.35 130.84 54915.24 88888.00 2020-12-12 05:22:35.000 347 13990.39 131.62 54914.72 88888.00 2020-12-12 05:22:36.000 347 13989.52 130.83 54915.22 88888.00 2020-12-12 05:22:37.000 347 13989.73 131.05 54915.06 88888.00 2020-12-12 05:22:38.000 347 13989.65 131.07 54915.17 88888.00 2020-12-12 05:22:39.000 347 13989.98 131.16 54915.18 88888.00 2020-12-12 05:22:40.000 347 13989.81 130.99 54915.38 88888.00 2020-12-12 05:22:41.000 347 13989.72 131.06 54915.11 88888.00 2020-12-12 05:22:42.000 347 13989.73 131.05 54915.13 88888.00 2020-12-12 05:22:43.000 347 13989.71 130.99 54915.20 88888.00 2020-12-12 05:22:44.000 347 13989.60 130.98 54915.22 88888.00 2020-12-12 05:22:45.000 347 13990.05 131.40 54914.94 88888.00 2020-12-12 05:22:46.000 347 13989.83 130.96 54915.34 88888.00 2020-12-12 05:22:47.000 347 13989.83 131.02 54915.16 88888.00 2020-12-12 05:22:48.000 347 13989.83 131.13 54914.91 88888.00 2020-12-12 05:22:49.000 347 13989.55 130.88 54915.28 88888.00 2020-12-12 05:22:50.000 347 13989.91 130.97 54915.20 88888.00 2020-12-12 05:22:51.000 347 13990.41 131.47 54914.97 88888.00 2020-12-12 05:22:52.000 347 13990.19 131.01 54915.14 88888.00 2020-12-12 05:22:53.000 347 13989.95 130.99 54915.20 88888.00 2020-12-12 05:22:54.000 347 13990.02 131.19 54914.90 88888.00 2020-12-12 05:22:55.000 347 13989.63 130.94 54915.27 88888.00 2020-12-12 05:22:56.000 347 13993.39 134.72 54911.66 88888.00 2020-12-12 05:22:57.000 347 13989.65 130.69 54915.44 88888.00 2020-12-12 05:22:58.000 347 13989.94 131.19 54915.26 88888.00 2020-12-12 05:22:59.000 347 13989.77 130.58 54915.24 88888.00 2020-12-12 05:23:00.000 347 13989.59 130.76 54915.27 88888.00 2020-12-12 05:23:01.000 347 13989.67 130.85 54915.30 88888.00 2020-12-12 05:23:02.000 347 13993.05 134.27 54911.87 88888.00 2020-12-12 05:23:03.000 347 13989.73 130.87 54915.41 88888.00 2020-12-12 05:23:04.000 347 13990.14 130.97 54915.11 88888.00 2020-12-12 05:23:05.000 347 13989.72 130.87 54915.35 88888.00 2020-12-12 05:23:06.000 347 13989.62 130.89 54915.33 88888.00 2020-12-12 05:23:07.000 347 13989.84 130.98 54915.26 88888.00 2020-12-12 05:23:08.000 347 13989.73 130.77 54915.35 88888.00 2020-12-12 05:23:09.000 347 13990.47 131.46 54914.74 88888.00 2020-12-12 05:23:10.000 347 13990.16 130.94 54915.29 88888.00 2020-12-12 05:23:11.000 347 13990.00 130.95 54915.27 88888.00 2020-12-12 05:23:12.000 347 13989.98 130.82 54915.46 88888.00 2020-12-12 05:23:13.000 347 13989.67 130.54 54915.46 88888.00 2020-12-12 05:23:14.000 347 13989.75 130.85 54915.23 88888.00 2020-12-12 05:23:15.000 347 13990.04 131.09 54914.95 88888.00 2020-12-12 05:23:16.000 347 13990.10 130.88 54915.45 88888.00 2020-12-12 05:23:17.000 347 13993.46 134.16 54911.92 88888.00 2020-12-12 05:23:18.000 347 13989.95 130.91 54915.22 88888.00 2020-12-12 05:23:19.000 347 13989.60 130.70 54915.39 88888.00 2020-12-12 05:23:20.000 347 13989.60 130.62 54915.41 88888.00 2020-12-12 05:23:21.000 347 13989.69 130.67 54915.41 88888.00 2020-12-12 05:23:22.000 347 13989.79 130.83 54915.45 88888.00 2020-12-12 05:23:23.000 347 13993.62 134.49 54911.74 88888.00 2020-12-12 05:23:24.000 347 13989.90 130.69 54915.38 88888.00 2020-12-12 05:23:25.000 347 13990.08 131.00 54914.96 88888.00 2020-12-12 05:23:26.000 347 13989.82 130.90 54915.29 88888.00 2020-12-12 05:23:27.000 347 13989.64 130.77 54915.40 88888.00 2020-12-12 05:23:28.000 347 13989.81 131.00 54915.18 88888.00 2020-12-12 05:23:29.000 347 13990.14 131.11 54915.22 88888.00 2020-12-12 05:23:30.000 347 13989.88 130.69 54915.34 88888.00 2020-12-12 05:23:31.000 347 13989.62 130.75 54915.17 88888.00 2020-12-12 05:23:32.000 347 13989.77 130.91 54915.18 88888.00 2020-12-12 05:23:33.000 347 13990.06 131.23 54915.06 88888.00 2020-12-12 05:23:34.000 347 13989.57 130.62 54915.47 88888.00 2020-12-12 05:23:35.000 347 13990.13 130.91 54915.43 88888.00 2020-12-12 05:23:36.000 347 13989.74 130.70 54915.56 88888.00 2020-12-12 05:23:37.000 347 13989.86 130.96 54915.26 88888.00 2020-12-12 05:23:38.000 347 13989.57 130.66 54915.47 88888.00 2020-12-12 05:23:39.000 347 13989.73 130.88 54915.42 88888.00 2020-12-12 05:23:40.000 347 13989.52 130.68 54915.30 88888.00 2020-12-12 05:23:41.000 347 13990.21 130.90 54915.40 88888.00 2020-12-12 05:23:42.000 347 13989.98 130.78 54915.44 88888.00 2020-12-12 05:23:43.000 347 13989.74 130.75 54915.31 88888.00 2020-12-12 05:23:44.000 347 13989.67 130.77 54915.42 88888.00 2020-12-12 05:23:45.000 347 13989.59 130.77 54915.19 88888.00 2020-12-12 05:23:46.000 347 13989.96 130.96 54915.03 88888.00 2020-12-12 05:23:47.000 347 13989.54 130.82 54915.24 88888.00 2020-12-12 05:23:48.000 347 13992.57 133.42 54912.92 88888.00 2020-12-12 05:23:49.000 347 13989.88 130.91 54915.21 88888.00 2020-12-12 05:23:50.000 347 13989.49 130.58 54915.29 88888.00 2020-12-12 05:23:51.000 347 13989.45 130.61 54915.25 88888.00 2020-12-12 05:23:52.000 347 13989.44 130.84 54915.28 88888.00 2020-12-12 05:23:53.000 347 13992.85 134.14 54911.93 88888.00 2020-12-12 05:23:54.000 347 13990.01 130.88 54915.21 88888.00 2020-12-12 05:23:55.000 347 13990.00 131.05 54915.11 88888.00 2020-12-12 05:23:56.000 347 13989.48 130.77 54915.35 88888.00 2020-12-12 05:23:57.000 347 13989.51 130.86 54915.27 88888.00 2020-12-12 05:23:58.000 347 13989.73 130.97 54915.19 88888.00 2020-12-12 05:23:59.000 347 13989.47 130.72 54915.39 88888.00 2020-12-12 05:24:00.000 347 13989.63 131.32 54915.02 88888.00 2020-12-12 05:24:01.000 347 13989.82 130.96 54915.26 88888.00 2020-12-12 05:24:02.000 347 13989.68 130.92 54915.24 88888.00 2020-12-12 05:24:03.000 347 13993.80 135.51 54911.44 88888.00 2020-12-12 05:24:04.000 347 13989.98 130.97 54915.07 88888.00 2020-12-12 05:24:05.000 347 13989.44 130.77 54915.54 88888.00 2020-12-12 05:24:06.000 347 13990.13 131.08 54915.11 88888.00 2020-12-12 05:24:07.000 347 13989.47 130.93 54915.45 88888.00 2020-12-12 05:24:08.000 347 13989.82 131.35 54915.13 88888.00 2020-12-12 05:24:09.000 347 13992.83 134.17 54911.78 88888.00 2020-12-12 05:24:10.000 347 13989.37 130.79 54915.42 88888.00 2020-12-12 05:24:11.000 347 13989.32 130.68 54915.26 88888.00 2020-12-12 05:24:12.000 347 13989.45 130.88 54915.22 88888.00 2020-12-12 05:24:13.000 347 13989.93 131.13 54915.23 88888.00 2020-12-12 05:24:14.000 347 13989.70 130.89 54915.34 88888.00 2020-12-12 05:24:15.000 347 13989.25 130.89 54915.29 88888.00 2020-12-12 05:24:16.000 347 13989.26 130.74 54915.47 88888.00 2020-12-12 05:24:17.000 347 13989.48 130.89 54915.36 88888.00 2020-12-12 05:24:18.000 347 13989.39 130.84 54915.24 88888.00 2020-12-12 05:24:19.000 347 13989.92 131.27 54915.25 88888.00 2020-12-12 05:24:20.000 347 13989.68 131.06 54915.45 88888.00 2020-12-12 05:24:21.000 347 13989.49 131.02 54915.39 88888.00 2020-12-12 05:24:22.000 347 13989.55 131.13 54915.17 88888.00 2020-12-12 05:24:23.000 347 13989.51 130.95 54915.26 88888.00 2020-12-12 05:24:24.000 347 13992.45 133.94 54912.35 88888.00 2020-12-12 05:24:25.000 347 13989.44 131.06 54915.30 88888.00 2020-12-12 05:24:26.000 347 13989.71 131.18 54915.14 88888.00 2020-12-12 05:24:27.000 347 13989.30 130.99 54915.29 88888.00 2020-12-12 05:24:28.000 347 13989.30 131.02 54915.32 88888.00 2020-12-12 05:24:29.000 347 13989.46 131.10 54915.31 88888.00 2020-12-12 05:24:30.000 347 13989.31 131.03 54915.28 88888.00 2020-12-12 05:24:31.000 347 13989.97 131.35 54915.04 88888.00 2020-12-12 05:24:32.000 347 13989.44 130.95 54915.39 88888.00 2020-12-12 05:24:33.000 347 13989.59 131.02 54915.30 88888.00 2020-12-12 05:24:34.000 347 13992.57 134.32 54911.80 88888.00 2020-12-12 05:24:35.000 347 13989.62 131.34 54915.37 88888.00 2020-12-12 05:24:36.000 347 13989.38 131.04 54915.22 88888.00 2020-12-12 05:24:37.000 347 13989.24 130.95 54915.18 88888.00 2020-12-12 05:24:38.000 347 13989.66 131.24 54915.25 88888.00 2020-12-12 05:24:39.000 347 13989.40 131.05 54915.28 88888.00 2020-12-12 05:24:40.000 347 13992.74 134.48 54911.69 88888.00 2020-12-12 05:24:41.000 347 13989.34 131.02 54915.22 88888.00 2020-12-12 05:24:42.000 347 13989.16 131.00 54915.25 88888.00 2020-12-12 05:24:43.000 347 13989.20 131.08 54915.29 88888.00 2020-12-12 05:24:44.000 347 13989.80 131.28 54915.30 88888.00 2020-12-12 05:24:45.000 347 13989.81 131.94 54914.47 88888.00 2020-12-12 05:24:46.000 347 13989.41 131.31 54915.19 88888.00 2020-12-12 05:24:47.000 347 13989.29 131.01 54915.42 88888.00 2020-12-12 05:24:48.000 347 13989.35 131.08 54915.31 88888.00 2020-12-12 05:24:49.000 347 13989.51 131.16 54915.33 88888.00 2020-12-12 05:24:50.000 347 13989.28 131.31 54915.07 88888.00 2020-12-12 05:24:51.000 347 13989.63 131.35 54915.08 88888.00 2020-12-12 05:24:52.000 347 13993.04 134.82 54911.45 88888.00 2020-12-12 05:24:53.000 347 13989.60 131.35 54915.23 88888.00 2020-12-12 05:24:54.000 347 13989.46 131.15 54915.26 88888.00 2020-12-12 05:24:55.000 347 13989.48 131.14 54915.19 88888.00 2020-12-12 05:24:56.000 347 13989.66 131.30 54915.27 88888.00 2020-12-12 05:24:57.000 347 13989.67 131.24 54915.10 88888.00 2020-12-12 05:24:58.000 347 13993.33 135.22 54911.64 88888.00 2020-12-12 05:24:59.000 347 13989.27 130.99 54915.30 88888.00 2020-12-12 05:25:00.000 347 13989.13 130.86 54915.41 88888.00 2020-12-12 05:25:01.000 347 13989.28 130.96 54915.37 88888.00 2020-12-12 05:25:02.000 347 13989.16 131.01 54915.25 88888.00 2020-12-12 05:25:03.000 347 13989.84 131.07 54915.46 88888.00 2020-12-12 05:25:04.000 347 13989.49 131.18 54915.26 88888.00 2020-12-12 05:25:05.000 347 13989.21 131.23 54915.25 88888.00 2020-12-12 05:25:06.000 347 13990.01 132.03 54914.34 88888.00 2020-12-12 05:25:07.000 347 13992.56 134.37 54912.02 88888.00 2020-12-12 05:25:08.000 347 13989.26 131.10 54915.43 88888.00 2020-12-12 05:25:09.000 347 13989.86 131.37 54915.26 88888.00 2020-12-12 05:25:10.000 347 13989.34 131.22 54915.00 88888.00 2020-12-12 05:25:11.000 347 13989.28 131.07 54915.34 88888.00 2020-12-12 05:25:12.000 347 13989.17 130.99 54915.39 88888.00 2020-12-12 05:25:13.000 347 13989.25 131.07 54915.47 88888.00 2020-12-12 05:25:14.000 347 13989.24 131.15 54915.32 88888.00 2020-12-12 05:25:15.000 347 13989.33 131.08 54915.40 88888.00 2020-12-12 05:25:16.000 347 13989.52 131.20 54915.30 88888.00 2020-12-12 05:25:17.000 347 13989.36 131.09 54915.16 88888.00 2020-12-12 05:25:18.000 347 13989.30 131.27 54915.31 88888.00 2020-12-12 05:25:19.000 347 13989.40 131.07 54915.50 88888.00 2020-12-12 05:25:20.000 347 13989.45 131.14 54915.32 88888.00 2020-12-12 05:25:21.000 347 13989.90 131.68 54914.97 88888.00 2020-12-12 05:25:22.000 347 13989.62 131.26 54915.05 88888.00 2020-12-12 05:25:23.000 347 13992.73 134.50 54911.90 88888.00 2020-12-12 05:25:24.000 347 13989.22 131.07 54915.30 88888.00 2020-12-12 05:25:25.000 347 13989.15 131.08 54915.34 88888.00 2020-12-12 05:25:26.000 347 13989.19 131.07 54915.45 88888.00 2020-12-12 05:25:27.000 347 13989.27 131.11 54915.37 88888.00 2020-12-12 05:25:28.000 347 13993.02 134.55 54911.98 88888.00 2020-12-12 05:25:29.000 347 13989.65 131.19 54915.14 88888.00 2020-12-12 05:25:30.000 347 13989.76 131.38 54915.03 88888.00 2020-12-12 05:25:31.000 347 13989.48 131.36 54915.12 88888.00 2020-12-12 05:25:32.000 347 13989.37 131.27 54915.01 88888.00 2020-12-12 05:25:33.000 347 13992.67 134.47 54911.98 88888.00 2020-12-12 05:25:34.000 347 13989.80 131.25 54915.24 88888.00 2020-12-12 05:25:35.000 347 13989.37 131.11 54914.84 88888.00 2020-12-12 05:25:36.000 347 13989.37 131.15 54915.03 88888.00 2020-12-12 05:25:37.000 347 13989.33 131.29 54915.22 88888.00 2020-12-12 05:25:38.000 347 13989.43 131.36 54914.88 88888.00 2020-12-12 05:25:39.000 347 13992.71 134.67 54911.75 88888.00 2020-12-12 05:25:40.000 347 13989.41 131.08 54915.28 88888.00 2020-12-12 05:25:41.000 347 13989.49 131.15 54915.33 88888.00 2020-12-12 05:25:42.000 347 13989.63 131.33 54915.05 88888.00 2020-12-12 05:25:43.000 347 13989.21 131.18 54915.25 88888.00 2020-12-12 05:25:44.000 347 13989.42 131.06 54915.40 88888.00 2020-12-12 05:25:45.000 347 13989.15 130.90 54915.48 88888.00 2020-12-12 05:25:46.000 347 13989.81 131.30 54915.18 88888.00 2020-12-12 05:25:47.000 347 13989.75 131.40 54914.92 88888.00 2020-12-12 05:25:48.000 347 13989.54 131.19 54915.30 88888.00 2020-12-12 05:25:49.000 347 13989.60 131.17 54915.11 88888.00 2020-12-12 05:25:50.000 347 13989.22 131.00 54915.35 88888.00 2020-12-12 05:25:51.000 347 13989.40 131.21 54915.19 88888.00 2020-12-12 05:25:52.000 347 13993.45 135.00 54911.47 88888.00 2020-12-12 05:25:53.000 347 13989.98 131.55 54915.09 88888.00 2020-12-12 05:25:54.000 347 13989.61 131.24 54915.16 88888.00 2020-12-12 05:25:55.000 347 13989.52 131.30 54915.34 88888.00 2020-12-12 05:25:56.000 347 13989.50 131.31 54915.20 88888.00 2020-12-12 05:25:57.000 347 13992.61 134.37 54911.83 88888.00 2020-12-12 05:25:58.000 347 13989.25 131.05 54915.35 88888.00 2020-12-12 05:25:59.000 347 13989.87 131.38 54915.17 88888.00 2020-12-12 05:26:00.000 347 13989.59 131.30 54915.03 88888.00 2020-12-12 05:26:01.000 347 13989.65 131.19 54915.25 88888.00 2020-12-12 05:26:02.000 347 13989.37 131.24 54915.22 88888.00 2020-12-12 05:26:03.000 347 13989.37 131.20 54915.05 88888.00 2020-12-12 05:26:04.000 347 13989.21 130.97 54915.52 88888.00 2020-12-12 05:26:05.000 347 13989.15 130.89 54915.33 88888.00 2020-12-12 05:26:06.000 347 13989.80 131.35 54915.26 88888.00 2020-12-12 05:26:07.000 347 13989.49 131.25 54915.31 88888.00 2020-12-12 05:26:08.000 347 13989.14 131.18 54915.32 88888.00 2020-12-12 05:26:09.000 347 13989.22 130.99 54915.32 88888.00 2020-12-12 05:26:10.000 347 13989.45 131.11 54915.29 88888.00 2020-12-12 05:26:11.000 347 13989.43 131.37 54915.25 88888.00 2020-12-12 05:26:12.000 347 13989.61 131.34 54915.11 88888.00 2020-12-12 05:26:13.000 347 13989.52 131.51 54914.90 88888.00 2020-12-12 05:26:14.000 347 13989.56 131.59 54915.02 88888.00 2020-12-12 05:26:15.000 347 13989.34 131.24 54915.17 88888.00 2020-12-12 05:26:16.000 347 13989.49 131.29 54915.17 88888.00 2020-12-12 05:26:17.000 347 13990.09 131.62 54915.13 88888.00 2020-12-12 05:26:18.000 347 13989.72 131.52 54915.11 88888.00 2020-12-12 05:26:19.000 347 13989.60 131.49 54915.21 88888.00 2020-12-12 05:26:20.000 347 13989.49 131.47 54914.98 88888.00 2020-12-12 05:26:21.000 347 13989.21 131.22 54915.14 88888.00 2020-12-12 05:26:22.000 347 13989.28 131.14 54915.30 88888.00 2020-12-12 05:26:23.000 347 13992.53 134.57 54911.64 88888.00 2020-12-12 05:26:24.000 347 13989.91 131.55 54915.10 88888.00 2020-12-12 05:26:25.000 347 13989.43 131.29 54915.10 88888.00 2020-12-12 05:26:26.000 347 13989.65 131.39 54914.88 88888.00 2020-12-12 05:26:27.000 347 13989.22 131.10 54915.25 88888.00 2020-12-12 05:26:28.000 347 13992.76 134.64 54911.72 88888.00 2020-12-12 05:26:29.000 347 13989.36 131.25 54915.21 88888.00 2020-12-12 05:26:30.000 347 13989.26 131.21 54915.14 88888.00 2020-12-12 05:26:31.000 347 13989.74 131.55 54915.00 88888.00 2020-12-12 05:26:32.000 347 13989.29 131.21 54915.18 88888.00 2020-12-12 05:26:33.000 347 13989.35 131.30 54915.13 88888.00 2020-12-12 05:26:34.000 347 13989.23 131.29 54915.19 88888.00 2020-12-12 05:26:35.000 347 13989.21 131.18 54915.25 88888.00 2020-12-12 05:26:36.000 347 13989.25 131.33 54914.97 88888.00 2020-12-12 05:26:37.000 347 13989.60 131.42 54915.03 88888.00 2020-12-12 05:26:38.000 347 13989.23 131.16 54915.20 88888.00 2020-12-12 05:26:39.000 347 13989.42 131.29 54915.19 88888.00 2020-12-12 05:26:40.000 347 13992.58 134.64 54911.79 88888.00 2020-12-12 05:26:41.000 347 13989.37 131.38 54915.20 88888.00 2020-12-12 05:26:42.000 347 13989.83 131.62 54915.04 88888.00 2020-12-12 05:26:43.000 347 13989.80 131.56 54915.11 88888.00 2020-12-12 05:26:44.000 347 13989.29 131.17 54915.41 88888.00 2020-12-12 05:26:45.000 347 13989.27 131.23 54915.21 88888.00 2020-12-12 05:26:46.000 347 13992.88 134.76 54911.68 88888.00 2020-12-12 05:26:47.000 347 13989.27 131.42 54915.20 88888.00 2020-12-12 05:26:48.000 347 13988.99 131.15 54915.36 88888.00 2020-12-12 05:26:49.000 347 13989.84 131.58 54915.10 88888.00 2020-12-12 05:26:50.000 347 13989.48 131.39 54915.27 88888.00 2020-12-12 05:26:51.000 347 13989.41 131.37 54915.23 88888.00 2020-12-12 05:26:52.000 347 13989.39 131.22 54915.09 88888.00 2020-12-12 05:26:53.000 347 13989.25 131.19 54915.27 88888.00 2020-12-12 05:26:54.000 347 13989.29 131.07 54915.28 88888.00 2020-12-12 05:26:55.000 347 13990.24 132.01 54914.45 88888.00 2020-12-12 05:26:56.000 347 13989.66 131.55 54915.15 88888.00 2020-12-12 05:26:57.000 347 13989.06 131.19 54915.36 88888.00 2020-12-12 05:26:58.000 347 13989.15 131.25 54915.24 88888.00 2020-12-12 05:26:59.000 347 13989.30 131.24 54915.03 88888.00 2020-12-12 05:27:00.000 347 13989.42 131.41 54915.24 88888.00 2020-12-12 05:27:01.000 347 13989.11 131.22 54915.29 88888.00 2020-12-12 05:27:02.000 347 13989.57 131.29 54915.23 88888.00 2020-12-12 05:27:03.000 347 13989.32 131.36 54915.12 88888.00 2020-12-12 05:27:04.000 347 13989.27 131.26 54915.19 88888.00 2020-12-12 05:27:05.000 347 13989.34 131.42 54915.10 88888.00 2020-12-12 05:27:06.000 347 13989.73 131.67 54914.87 88888.00 2020-12-12 05:27:07.000 347 13989.49 131.37 54915.23 88888.00 2020-12-12 05:27:08.000 347 13989.62 131.33 54915.19 88888.00 2020-12-12 05:27:09.000 347 13989.32 131.21 54915.31 88888.00 2020-12-12 05:27:10.000 347 13989.17 131.15 54915.37 88888.00 2020-12-12 05:27:11.000 347 13992.05 133.93 54912.50 88888.00 2020-12-12 05:27:12.000 347 13989.48 131.33 54915.16 88888.00 2020-12-12 05:27:13.000 347 13989.18 131.07 54915.40 88888.00 2020-12-12 05:27:14.000 347 13989.54 131.31 54915.28 88888.00 2020-12-12 05:27:15.000 347 13989.53 131.33 54915.08 88888.00 2020-12-12 05:27:16.000 347 13993.42 135.72 54911.05 88888.00 2020-12-12 05:27:17.000 347 13989.28 131.50 54915.22 88888.00 2020-12-12 05:27:18.000 347 13989.10 131.12 54915.26 88888.00 2020-12-12 05:27:19.000 347 13988.98 131.13 54915.26 88888.00 2020-12-12 05:27:20.000 347 13989.86 131.75 54915.07 88888.00 2020-12-12 05:27:21.000 347 13989.69 131.37 54915.30 88888.00 2020-12-12 05:27:22.000 347 13989.34 131.13 54915.35 88888.00 2020-12-12 05:27:23.000 347 13989.23 131.19 54915.26 88888.00 2020-12-12 05:27:24.000 347 13989.23 131.16 54915.39 88888.00 2020-12-12 05:27:25.000 347 13989.13 131.20 54915.20 88888.00 2020-12-12 05:27:26.000 347 13989.17 131.27 54915.14 88888.00 2020-12-12 05:27:27.000 347 13989.54 131.34 54914.97 88888.00 2020-12-12 05:27:28.000 347 13993.80 136.20 54910.43 88888.00 2020-12-12 05:27:29.000 347 13992.62 134.63 54911.72 88888.00 2020-12-12 05:27:30.000 347 13989.19 131.27 54915.07 88888.00 2020-12-12 05:27:31.000 347 13989.33 131.14 54915.16 88888.00 2020-12-12 05:27:32.000 347 13989.75 131.38 54914.98 88888.00 2020-12-12 05:27:33.000 347 13989.49 131.42 54915.22 88888.00 2020-12-12 05:27:34.000 347 13992.50 134.46 54911.93 88888.00 2020-12-12 05:27:35.000 347 13989.08 131.23 54915.25 88888.00 2020-12-12 05:27:36.000 347 13988.93 131.11 54915.18 88888.00 2020-12-12 05:27:37.000 347 13989.75 132.18 54914.30 88888.00 2020-12-12 05:27:38.000 347 13989.27 131.44 54914.99 88888.00 2020-12-12 05:27:39.000 347 13989.96 131.67 54914.88 88888.00 2020-12-12 05:27:40.000 347 13989.21 131.25 54915.22 88888.00 2020-12-12 05:27:41.000 347 13989.25 131.51 54914.88 88888.00 2020-12-12 05:27:42.000 347 13989.04 131.44 54914.93 88888.00 2020-12-12 05:27:43.000 347 13988.97 131.11 54915.25 88888.00 2020-12-12 05:27:44.000 347 13988.79 131.10 54915.29 88888.00 2020-12-12 05:27:45.000 347 13989.48 131.33 54915.08 88888.00 2020-12-12 05:27:46.000 347 13989.85 131.59 54914.98 88888.00 2020-12-12 05:27:47.000 347 13992.68 134.71 54911.55 88888.00 2020-12-12 05:27:48.000 347 13988.98 131.14 54915.06 88888.00 2020-12-12 05:27:49.000 347 13989.29 131.16 54915.19 88888.00 2020-12-12 05:27:50.000 347 13988.96 131.04 54915.32 88888.00 2020-12-12 05:27:51.000 347 13989.01 131.13 54915.29 88888.00 2020-12-12 05:27:52.000 347 13989.17 131.08 54915.37 88888.00 2020-12-12 05:27:53.000 347 13989.35 131.34 54915.06 88888.00 2020-12-12 05:27:54.000 347 13989.19 131.23 54915.12 88888.00 2020-12-12 05:27:55.000 347 13989.13 131.27 54915.23 88888.00 2020-12-12 05:27:56.000 347 13989.10 131.26 54915.08 88888.00 2020-12-12 05:27:57.000 347 13989.71 131.70 54914.91 88888.00 2020-12-12 05:27:58.000 347 13989.62 131.61 54914.97 88888.00 2020-12-12 05:27:59.000 347 13989.43 131.45 54915.01 88888.00 2020-12-12 05:28:00.000 347 13988.97 131.11 54915.18 88888.00 2020-12-12 05:28:01.000 347 13988.86 131.29 54915.05 88888.00 2020-12-12 05:28:02.000 347 13992.45 134.77 54911.49 88888.00 2020-12-12 05:28:03.000 347 13989.01 131.19 54915.23 88888.00 2020-12-12 05:28:04.000 347 13989.30 131.29 54915.17 88888.00 2020-12-12 05:28:05.000 347 13989.33 131.46 54914.94 88888.00 2020-12-12 05:28:06.000 347 13988.99 131.34 54914.94 88888.00 2020-12-12 05:28:07.000 347 13989.10 131.29 54915.12 88888.00 2020-12-12 05:28:08.000 347 13992.17 134.50 54911.77 88888.00 2020-12-12 05:28:09.000 347 13989.11 131.38 54915.02 88888.00 2020-12-12 05:28:10.000 347 13989.43 131.49 54915.05 88888.00 2020-12-12 05:28:11.000 347 13989.68 131.51 54915.06 88888.00 2020-12-12 05:28:12.000 347 13989.25 131.39 54915.04 88888.00 2020-12-12 05:28:13.000 347 13988.89 131.11 54915.17 88888.00 2020-12-12 05:28:14.000 347 13988.90 131.25 54915.14 88888.00 2020-12-12 05:28:15.000 347 13989.02 131.11 54915.17 88888.00 2020-12-12 05:28:16.000 347 13988.97 131.24 54915.16 88888.00 2020-12-12 05:28:17.000 347 13989.56 131.45 54914.96 88888.00 2020-12-12 05:28:18.000 347 13988.94 131.32 54914.92 88888.00 2020-12-12 05:28:19.000 347 13989.06 131.40 54915.14 88888.00 2020-12-12 05:28:20.000 347 13989.02 131.43 54914.91 88888.00 2020-12-12 05:28:21.000 347 13988.98 131.26 54915.20 88888.00 2020-12-12 05:28:22.000 347 13991.67 135.05 54911.15 88888.00 2020-12-12 05:28:23.000 347 13992.42 134.66 54911.72 88888.00 2020-12-12 05:28:24.000 347 13989.14 131.26 54915.10 88888.00 2020-12-12 05:28:25.000 347 13988.98 131.28 54914.83 88888.00 2020-12-12 05:28:26.000 347 13988.97 131.33 54914.95 88888.00 2020-12-12 05:28:27.000 347 13989.11 131.23 54914.84 88888.00 2020-12-12 05:28:28.000 347 13992.24 134.62 54911.50 88888.00 2020-12-12 05:28:29.000 347 13989.64 131.69 54914.59 88888.00 2020-12-12 05:28:30.000 347 13989.13 131.21 54914.95 88888.00 2020-12-12 05:28:31.000 347 13989.09 131.39 54915.15 88888.00 2020-12-12 05:28:32.000 347 13989.30 131.45 54914.94 88888.00 2020-12-12 05:28:33.000 347 13989.22 131.57 54914.94 88888.00 2020-12-12 05:28:34.000 347 13988.95 131.19 54915.13 88888.00 2020-12-12 05:28:35.000 347 13989.47 131.39 54915.00 88888.00 2020-12-12 05:28:36.000 347 13989.38 131.37 54915.09 88888.00 2020-12-12 05:28:37.000 347 13989.46 131.64 54914.85 88888.00 2020-12-12 05:28:38.000 347 13988.95 131.20 54914.96 88888.00 2020-12-12 05:28:39.000 347 13992.55 134.65 54911.66 88888.00 2020-12-12 05:28:40.000 347 13988.94 131.12 54915.06 88888.00 2020-12-12 05:28:41.000 347 13988.91 131.11 54915.17 88888.00 2020-12-12 05:28:42.000 347 13989.60 131.40 54915.10 88888.00 2020-12-12 05:28:43.000 347 13989.07 131.20 54915.13 88888.00 2020-12-12 05:28:44.000 347 13989.09 131.20 54915.37 88888.00 2020-12-12 05:28:45.000 347 13989.02 131.13 54915.17 88888.00 2020-12-12 05:28:46.000 347 13988.90 131.22 54915.12 88888.00 2020-12-12 05:28:47.000 347 13989.01 131.14 54915.09 88888.00 2020-12-12 05:28:48.000 347 13989.29 131.31 54914.98 88888.00 2020-12-12 05:28:49.000 347 13989.21 131.11 54915.17 88888.00 2020-12-12 05:28:50.000 347 13989.18 131.16 54915.06 88888.00 2020-12-12 05:28:51.000 347 13988.94 131.14 54915.07 88888.00 2020-12-12 05:28:52.000 347 13989.15 131.30 54915.16 88888.00 2020-12-12 05:28:53.000 347 13989.06 131.16 54914.74 88888.00 2020-12-12 05:28:54.000 347 13992.80 134.84 54911.55 88888.00 2020-12-12 05:28:55.000 347 13989.13 131.04 54915.18 88888.00 2020-12-12 05:28:56.000 347 13988.93 130.94 54915.22 88888.00 2020-12-12 05:28:57.000 347 13989.06 131.21 54915.11 88888.00 2020-12-12 05:28:58.000 347 13989.10 131.17 54915.00 88888.00 2020-12-12 05:28:59.000 347 13989.34 131.58 54914.62 88888.00 2020-12-12 05:29:00.000 347 13992.92 134.79 54911.56 88888.00 2020-12-12 05:29:01.000 347 13989.71 131.51 54914.91 88888.00 2020-12-12 05:29:02.000 347 13989.26 131.33 54915.14 88888.00 2020-12-12 05:29:03.000 347 13989.01 131.11 54915.20 88888.00 2020-12-12 05:29:04.000 347 13989.19 131.31 54915.08 88888.00 2020-12-12 05:29:05.000 347 13988.56 130.49 54915.62 88888.00 2020-12-12 05:29:06.000 347 13989.21 131.29 54914.93 88888.00 2020-12-12 05:29:07.000 347 13989.46 131.44 54914.97 88888.00 2020-12-12 05:29:08.000 347 13989.04 131.11 54915.13 88888.00 2020-12-12 05:29:09.000 347 13989.03 131.09 54915.25 88888.00 2020-12-12 05:29:10.000 347 13988.92 131.23 54915.13 88888.00 2020-12-12 05:29:11.000 347 13989.12 131.22 54915.15 88888.00 2020-12-12 05:29:12.000 347 13988.93 131.18 54915.14 88888.00 2020-12-12 05:29:13.000 347 13989.13 130.94 54915.42 88888.00 2020-12-12 05:29:14.000 347 13989.69 131.77 54915.09 88888.00 2020-12-12 05:29:15.000 347 13989.20 131.47 54914.93 88888.00 2020-12-12 05:29:16.000 347 13989.14 131.23 54915.01 88888.00 2020-12-12 05:29:17.000 347 13988.92 131.02 54915.30 88888.00 2020-12-12 05:29:18.000 347 13989.13 131.16 54915.12 88888.00 2020-12-12 05:29:19.000 347 13989.40 131.28 54915.36 88888.00 2020-12-12 05:29:20.000 347 13993.55 135.29 54911.00 88888.00 2020-12-12 05:29:21.000 347 13988.91 131.02 54914.95 88888.00 2020-12-12 05:29:22.000 347 13989.21 131.27 54915.06 88888.00 2020-12-12 05:29:23.000 347 13989.26 131.15 54914.99 88888.00 2020-12-12 05:29:24.000 347 13989.07 131.19 54915.02 88888.00 2020-12-12 05:29:25.000 347 13989.52 131.55 54915.10 88888.00 2020-12-12 05:29:26.000 347 13993.16 135.48 54910.72 88888.00 2020-12-12 05:29:27.000 347 13989.33 131.26 54915.14 88888.00 2020-12-12 05:29:28.000 347 13989.31 131.33 54915.00 88888.00 2020-12-12 05:29:29.000 347 13989.25 131.43 54914.92 88888.00 2020-12-12 05:29:30.000 347 13989.26 131.27 54914.93 88888.00 2020-12-12 05:29:31.000 347 13989.23 131.15 54915.30 88888.00 2020-12-12 05:29:32.000 347 13989.63 131.55 54915.09 88888.00 2020-12-12 05:29:33.000 347 13989.19 131.13 54915.18 88888.00 2020-12-12 05:29:34.000 347 13988.97 130.99 54915.35 88888.00 2020-12-12 05:29:35.000 347 13989.03 131.28 54915.11 88888.00 2020-12-12 05:29:36.000 347 13989.07 130.98 54915.25 88888.00 2020-12-12 05:29:37.000 347 13988.97 131.06 54915.19 88888.00 2020-12-12 05:29:38.000 347 13989.30 131.03 54915.18 88888.00 2020-12-12 05:29:39.000 347 13989.39 131.04 54915.15 88888.00 2020-12-12 05:29:40.000 347 13989.02 130.92 54915.23 88888.00 2020-12-12 05:29:41.000 347 13989.04 131.15 54915.07 88888.00 2020-12-12 05:29:42.000 347 13989.07 131.18 54915.11 88888.00 2020-12-12 05:29:43.000 347 13988.96 130.89 54915.22 88888.00 2020-12-12 05:29:44.000 347 13989.61 131.38 54915.09 88888.00 2020-12-12 05:29:45.000 347 13989.16 131.15 54915.12 88888.00 2020-12-12 05:29:46.000 347 13989.19 131.09 54915.12 88888.00 2020-12-12 05:29:47.000 347 13990.07 131.85 54914.56 88888.00 2020-12-12 05:29:48.000 347 13989.16 131.13 54915.13 88888.00 2020-12-12 05:29:49.000 347 13989.57 131.31 54914.97 88888.00 2020-12-12 05:29:50.000 347 13989.64 131.39 54914.99 88888.00 2020-12-12 05:29:51.000 347 13992.78 134.76 54911.50 88888.00 2020-12-12 05:29:52.000 347 13989.17 130.94 54915.35 88888.00 2020-12-12 05:29:53.000 347 13989.11 131.50 54914.87 88888.00 2020-12-12 05:29:54.000 347 13988.93 131.03 54915.10 88888.00 2020-12-12 05:29:55.000 347 13989.28 131.19 54915.00 88888.00 2020-12-12 05:29:56.000 347 13988.96 131.09 54915.28 88888.00 2020-12-12 05:29:57.000 347 13992.95 134.59 54911.82 88888.00 2020-12-12 05:29:58.000 347 13989.00 130.95 54915.04 88888.00 2020-12-12 05:29:59.000 347 13989.22 131.13 54914.96 88888.00 2020-12-12 05:30:00.000 347 13988.93 131.07 54915.25 88888.00 2020-12-12 05:30:01.000 347 13988.91 131.07 54915.18 88888.00 2020-12-12 05:30:02.000 347 13989.00 130.95 54915.37 88888.00 2020-12-12 05:30:03.000 347 13989.21 131.18 54915.09 88888.00 2020-12-12 05:30:04.000 347 13989.18 131.00 54915.14 88888.00 2020-12-12 05:30:05.000 347 13989.06 131.04 54915.12 88888.00 2020-12-12 05:30:06.000 347 13988.81 130.94 54915.45 88888.00 2020-12-12 05:30:07.000 347 13992.21 134.58 54911.78 88888.00 2020-12-12 05:30:08.000 347 13990.26 132.11 54912.77 88888.00 2020-12-12 05:30:09.000 347 13992.64 134.49 54911.85 88888.00 2020-12-12 05:30:10.000 347 13989.19 131.19 54915.07 88888.00 2020-12-12 05:30:11.000 347 13989.08 131.16 54915.04 88888.00 2020-12-12 05:30:12.000 347 13988.96 131.00 54915.17 88888.00 2020-12-12 05:30:13.000 347 13988.81 131.07 54915.21 88888.00 2020-12-12 05:30:14.000 347 13992.10 134.42 54911.88 88888.00 2020-12-12 05:30:15.000 347 13989.26 131.29 54915.19 88888.00 2020-12-12 05:30:16.000 347 13989.15 131.46 54914.86 88888.00 2020-12-12 05:30:17.000 347 13989.00 131.07 54915.18 88888.00 2020-12-12 05:30:18.000 347 13988.81 131.08 54915.14 88888.00 2020-12-12 05:30:19.000 347 13989.00 131.18 54914.96 88888.00 2020-12-12 05:30:20.000 347 13988.82 130.96 54915.04 88888.00 2020-12-12 05:30:21.000 347 13988.72 131.04 54915.18 88888.00 2020-12-12 05:30:22.000 347 13989.43 131.31 54915.03 88888.00 2020-12-12 05:30:23.000 347 13989.00 131.11 54915.22 88888.00 2020-12-12 05:30:24.000 347 13989.01 130.97 54915.07 88888.00 2020-12-12 05:30:25.000 347 13988.97 131.27 54914.87 88888.00 2020-12-12 05:30:26.000 347 13988.73 131.01 54915.15 88888.00 2020-12-12 05:30:27.000 347 13988.98 131.15 54915.10 88888.00 2020-12-12 05:30:28.000 347 13992.67 134.83 54911.73 88888.00 2020-12-12 05:30:29.000 347 13989.24 131.19 54915.23 88888.00 2020-12-12 05:30:30.000 347 13989.05 131.08 54915.08 88888.00 2020-12-12 05:30:31.000 347 13988.87 131.24 54915.02 88888.00 2020-12-12 05:30:32.000 347 13988.80 131.16 54915.23 88888.00 2020-12-12 05:30:33.000 347 13992.16 135.13 54911.23 88888.00 2020-12-12 05:30:34.000 347 13988.81 131.02 54914.90 88888.00 2020-12-12 05:30:35.000 347 13989.17 131.41 54914.90 88888.00 2020-12-12 05:30:36.000 347 13988.79 131.19 54915.06 88888.00 2020-12-12 05:30:37.000 347 13988.78 131.06 54915.15 88888.00 2020-12-12 05:30:38.000 347 13992.00 134.43 54911.77 88888.00 2020-12-12 05:30:39.000 347 13988.75 131.07 54915.07 88888.00 2020-12-12 05:30:40.000 347 13989.34 131.42 54914.96 88888.00 2020-12-12 05:30:41.000 347 13989.11 131.29 54915.04 88888.00 2020-12-12 05:30:42.000 347 13989.05 131.29 54915.00 88888.00 2020-12-12 05:30:43.000 347 13992.20 134.56 54911.66 88888.00 2020-12-12 05:30:44.000 347 13988.83 131.10 54915.12 88888.00 2020-12-12 05:30:45.000 347 13988.82 131.19 54915.08 88888.00 2020-12-12 05:30:46.000 347 13988.68 131.08 54915.13 88888.00 2020-12-12 05:30:47.000 347 13989.31 131.36 54915.11 88888.00 2020-12-12 05:30:48.000 347 13988.98 131.10 54915.05 88888.00 2020-12-12 05:30:49.000 347 13992.00 134.55 54911.54 88888.00 2020-12-12 05:30:50.000 347 13989.14 131.64 54914.61 88888.00 2020-12-12 05:30:51.000 347 13989.15 131.57 54914.70 88888.00 2020-12-12 05:30:52.000 347 13989.32 131.58 54914.67 88888.00 2020-12-12 05:30:53.000 347 13989.63 131.84 54914.66 88888.00 2020-12-12 05:30:54.000 347 13989.49 131.83 54914.35 88888.00 2020-12-12 05:30:55.000 347 13989.25 131.70 54914.60 88888.00 2020-12-12 05:30:56.000 347 13989.37 131.84 54914.52 88888.00 2020-12-12 05:30:57.000 347 13988.97 131.41 54914.65 88888.00 2020-12-12 05:30:58.000 347 13989.13 131.70 54914.63 88888.00 2020-12-12 05:30:59.000 347 13989.02 131.80 54914.50 88888.00 2020-12-12 05:31:00.000 347 13989.45 131.71 54914.55 88888.00 2020-12-12 05:31:01.000 347 13989.23 131.60 54914.50 88888.00 2020-12-12 05:31:02.000 347 13989.25 131.65 54914.53 88888.00 2020-12-12 05:31:03.000 347 13989.35 131.85 54914.39 88888.00 2020-12-12 05:31:04.000 347 13989.55 131.94 54914.17 88888.00 2020-12-12 05:31:05.000 347 13989.72 132.05 54914.43 88888.00 2020-12-12 05:31:06.000 347 13989.37 131.65 54914.53 88888.00 2020-12-12 05:31:07.000 347 13989.43 131.91 54914.54 88888.00 2020-12-12 05:31:08.000 347 13989.26 131.83 54914.50 88888.00 2020-12-12 05:31:09.000 347 13992.57 135.19 54911.23 88888.00 2020-12-12 05:31:10.000 347 13989.31 131.72 54914.47 88888.00 2020-12-12 05:31:11.000 347 13989.29 131.82 54914.48 88888.00 2020-12-12 05:31:12.000 347 13989.61 131.98 54914.47 88888.00 2020-12-12 05:31:13.000 347 13989.47 132.01 54914.41 88888.00 2020-12-12 05:31:14.000 347 13989.39 131.87 54914.53 88888.00 2020-12-12 05:31:15.000 347 13992.80 135.51 54910.89 88888.00 2020-12-12 05:31:16.000 347 13989.30 131.93 54914.43 88888.00 2020-12-12 05:31:17.000 347 13989.43 132.09 54914.25 88888.00 2020-12-12 05:31:18.000 347 13990.06 132.47 54914.29 88888.00 2020-12-12 05:31:19.000 347 13989.27 131.65 54914.56 88888.00 2020-12-12 05:31:20.000 347 13992.77 135.37 54910.96 88888.00 2020-12-12 05:31:21.000 347 13989.03 131.62 54914.53 88888.00 2020-12-12 05:31:22.000 347 13989.48 132.04 54914.34 88888.00 2020-12-12 05:31:23.000 347 13989.17 131.79 54914.61 88888.00 2020-12-12 05:31:24.000 347 13988.77 131.46 54915.06 88888.00 2020-12-12 05:31:25.000 347 13988.94 131.46 54915.01 88888.00 2020-12-12 05:31:26.000 347 13988.87 131.27 54914.98 88888.00 2020-12-12 05:31:27.000 347 13988.79 131.45 54914.93 88888.00 2020-12-12 05:31:28.000 347 13988.83 131.39 54915.09 88888.00 2020-12-12 05:31:29.000 347 13988.86 131.66 54914.94 88888.00 2020-12-12 05:31:30.000 347 13989.55 131.76 54914.67 88888.00 2020-12-12 05:31:31.000 347 13989.27 131.80 54914.83 88888.00 2020-12-12 05:31:32.000 347 13988.97 131.38 54914.97 88888.00 2020-12-12 05:31:33.000 347 13989.12 131.53 54914.94 88888.00 2020-12-12 05:31:34.000 347 13989.19 131.57 54914.94 88888.00 2020-12-12 05:31:35.000 347 13988.81 131.39 54915.08 88888.00 2020-12-12 05:31:36.000 347 13989.69 132.15 54914.09 88888.00 2020-12-12 05:31:37.000 347 13989.40 131.73 54914.82 88888.00 2020-12-12 05:31:38.000 347 13989.01 131.41 54915.09 88888.00 2020-12-12 05:31:39.000 347 13988.79 131.41 54915.04 88888.00 2020-12-12 05:31:40.000 347 13991.52 134.69 54911.61 88888.00 2020-12-12 05:31:41.000 347 13988.83 131.60 54914.94 88888.00 2020-12-12 05:31:42.000 347 13988.95 131.54 54915.02 88888.00 2020-12-12 05:31:43.000 347 13989.49 131.79 54914.82 88888.00 2020-12-12 05:31:44.000 347 13988.90 131.52 54915.03 88888.00 2020-12-12 05:31:45.000 347 13988.92 131.57 54915.00 88888.00 2020-12-12 05:31:46.000 347 13992.20 134.94 54911.37 88888.00 2020-12-12 05:31:47.000 347 13988.76 131.42 54914.99 88888.00 2020-12-12 05:31:48.000 347 13988.71 131.43 54915.04 88888.00 2020-12-12 05:31:49.000 347 13989.12 131.61 54914.79 88888.00 2020-12-12 05:31:50.000 347 13989.02 131.57 54914.95 88888.00 2020-12-12 05:31:51.000 347 13988.76 131.32 54915.06 88888.00 2020-12-12 05:31:52.000 347 13988.86 131.58 54915.04 88888.00 2020-12-12 05:31:53.000 347 13988.78 131.51 54915.00 88888.00 2020-12-12 05:31:54.000 347 13988.75 131.47 54914.89 88888.00 2020-12-12 05:31:55.000 347 13989.52 131.80 54914.82 88888.00 2020-12-12 05:31:56.000 347 13989.21 131.65 54914.92 88888.00 2020-12-12 05:31:57.000 347 13989.79 132.58 54914.29 88888.00 2020-12-12 05:31:58.000 347 13988.97 131.49 54914.88 88888.00 2020-12-12 05:31:59.000 347 13988.91 131.62 54914.81 88888.00 2020-12-12 05:32:00.000 347 13988.85 131.68 54914.80 88888.00 2020-12-12 05:32:01.000 347 13989.41 131.82 54914.73 88888.00 2020-12-12 05:32:02.000 347 13992.89 135.40 54911.30 88888.00 2020-12-12 05:32:03.000 347 13989.00 131.66 54914.94 88888.00 2020-12-12 05:32:04.000 347 13988.99 131.66 54914.86 88888.00 2020-12-12 05:32:05.000 347 13988.75 131.46 54914.86 88888.00 2020-12-12 05:32:06.000 347 13988.81 131.40 54915.01 88888.00 2020-12-12 05:32:07.000 347 13988.65 131.63 54914.84 88888.00 2020-12-12 05:32:08.000 347 13992.59 135.34 54911.35 88888.00 2020-12-12 05:32:09.000 347 13989.17 131.60 54914.55 88888.00 2020-12-12 05:32:10.000 347 13988.80 131.41 54914.87 88888.00 2020-12-12 05:32:11.000 347 13989.00 131.74 54914.72 88888.00 2020-12-12 05:32:12.000 347 13988.74 131.46 54914.96 88888.00 2020-12-12 05:32:13.000 347 13988.76 131.54 54914.87 88888.00 2020-12-12 05:32:14.000 347 13988.83 131.49 54914.95 88888.00 2020-12-12 05:32:15.000 347 13988.97 131.59 54914.94 88888.00 2020-12-12 05:32:16.000 347 13988.79 131.56 54914.99 88888.00 2020-12-12 05:32:17.000 347 13992.16 134.74 54911.50 88888.00 2020-12-12 05:32:18.000 347 13989.52 132.41 54913.95 88888.00 2020-12-12 05:32:19.000 347 13988.95 131.68 54914.70 88888.00 2020-12-12 05:32:20.000 347 13989.30 131.79 54914.85 88888.00 2020-12-12 05:32:21.000 347 13988.99 131.52 54914.76 88888.00 2020-12-12 05:32:22.000 347 13988.82 131.65 54914.87 88888.00 2020-12-12 05:32:23.000 347 13988.80 131.63 54914.81 88888.00 2020-12-12 05:32:24.000 347 13988.63 131.57 54914.87 88888.00 2020-12-12 05:32:25.000 347 13988.66 131.55 54914.90 88888.00 2020-12-12 05:32:26.000 347 13989.38 131.81 54914.68 88888.00 2020-12-12 05:32:27.000 347 13989.23 131.80 54914.86 88888.00 2020-12-12 05:32:28.000 347 13988.89 131.65 54914.90 88888.00 2020-12-12 05:32:29.000 347 13988.91 131.79 54914.69 88888.00 2020-12-12 05:32:30.000 347 13988.61 131.62 54914.94 88888.00 2020-12-12 05:32:31.000 347 13988.71 131.44 54915.06 88888.00 2020-12-12 05:32:32.000 347 13992.19 135.04 54911.33 88888.00 2020-12-12 05:32:33.000 347 13989.23 131.89 54914.77 88888.00 2020-12-12 05:32:34.000 347 13989.06 131.68 54914.79 88888.00 2020-12-12 05:32:35.000 347 13988.87 131.55 54914.65 88888.00 2020-12-12 05:32:36.000 347 13988.74 131.49 54914.94 88888.00 2020-12-12 05:32:37.000 347 13988.78 131.61 54914.77 88888.00 2020-12-12 05:32:38.000 347 13992.12 135.09 54911.24 88888.00 2020-12-12 05:32:39.000 347 13988.78 131.78 54914.75 88888.00 2020-12-12 05:32:40.000 347 13988.91 131.65 54914.83 88888.00 2020-12-12 05:32:41.000 347 13988.60 131.53 54915.00 88888.00 2020-12-12 05:32:42.000 347 13988.58 131.73 54914.85 88888.00 2020-12-12 05:32:43.000 347 13988.80 131.74 54914.74 88888.00 2020-12-12 05:32:44.000 347 13988.70 131.79 54914.78 88888.00 2020-12-12 05:32:45.000 347 13989.05 131.84 54914.82 88888.00 2020-12-12 05:32:46.000 347 13988.84 131.62 54914.66 88888.00 2020-12-12 05:32:47.000 347 13991.73 134.94 54911.54 88888.00 2020-12-12 05:32:48.000 347 13988.73 131.69 54914.89 88888.00 2020-12-12 05:32:49.000 347 13988.60 131.75 54914.80 88888.00 2020-12-12 05:32:50.000 347 13988.56 131.57 54914.73 88888.00 2020-12-12 05:32:51.000 347 13989.18 131.92 54914.74 88888.00 2020-12-12 05:32:52.000 347 13989.26 131.75 54914.85 88888.00 2020-12-12 05:32:53.000 347 13992.36 135.21 54911.36 88888.00 2020-12-12 05:32:54.000 347 13988.81 131.61 54914.83 88888.00 2020-12-12 05:32:55.000 347 13988.53 131.52 54914.81 88888.00 2020-12-12 05:32:56.000 347 13988.45 131.49 54914.93 88888.00 2020-12-12 05:32:57.000 347 13988.54 131.50 54914.87 88888.00 2020-12-12 05:32:58.000 347 13989.27 131.96 54914.63 88888.00 2020-12-12 05:32:59.000 347 13988.99 131.72 54914.75 88888.00 2020-12-12 05:33:00.000 347 13988.82 131.75 54914.79 88888.00 2020-12-12 05:33:01.000 347 13988.55 131.51 54914.93 88888.00 2020-12-12 05:33:02.000 347 13988.66 131.68 54914.76 88888.00 2020-12-12 05:33:03.000 347 13988.68 131.59 54914.79 88888.00 2020-12-12 05:33:04.000 347 13989.21 131.81 54914.66 88888.00 2020-12-12 05:33:05.000 347 13989.23 131.95 54914.63 88888.00 2020-12-12 05:33:06.000 347 13988.74 131.78 54914.78 88888.00 2020-12-12 05:33:07.000 347 13988.74 131.66 54914.77 88888.00 2020-12-12 05:33:08.000 347 13988.66 131.76 54914.76 88888.00 2020-12-12 05:33:09.000 347 13988.75 131.78 54914.69 88888.00 2020-12-12 05:33:10.000 347 13988.71 131.68 54914.82 88888.00 2020-12-12 05:33:11.000 347 13988.76 131.76 54914.82 88888.00 2020-12-12 05:33:12.000 347 13988.82 131.73 54914.74 88888.00 2020-12-12 05:33:13.000 347 13988.70 131.69 54914.75 88888.00 2020-12-12 05:33:14.000 347 13988.64 131.76 54914.91 88888.00 2020-12-12 05:33:15.000 347 13988.75 131.66 54914.27 88888.00 2020-12-12 05:33:16.000 347 13989.00 131.87 54914.87 88888.00 2020-12-12 05:33:17.000 347 13991.69 134.42 54911.89 88888.00 2020-12-12 05:33:18.000 347 13988.74 131.59 54915.01 88888.00 2020-12-12 05:33:19.000 347 13988.56 131.59 54914.90 88888.00 2020-12-12 05:33:20.000 347 13988.66 131.80 54914.83 88888.00 2020-12-12 05:33:21.000 347 13988.87 131.89 54914.55 88888.00 2020-12-12 05:33:22.000 347 13988.77 131.71 54914.83 88888.00 2020-12-12 05:33:23.000 347 13992.59 135.39 54911.35 88888.00 2020-12-12 05:33:24.000 347 13988.92 131.85 54914.91 88888.00 2020-12-12 05:33:25.000 347 13988.93 132.01 54914.61 88888.00 2020-12-12 05:33:26.000 347 13988.47 131.77 54914.70 88888.00 2020-12-12 05:33:27.000 347 13988.42 131.62 54914.88 88888.00 2020-12-12 05:33:28.000 347 13988.56 131.82 54914.81 88888.00 2020-12-12 05:33:29.000 347 13988.98 131.83 54914.94 88888.00 2020-12-12 05:33:30.000 347 13989.25 132.15 54914.67 88888.00 2020-12-12 05:33:31.000 347 13988.51 131.86 54914.85 88888.00 2020-12-12 05:33:32.000 347 13988.58 131.88 54914.92 88888.00 2020-12-12 05:33:33.000 347 13988.53 132.06 54914.91 88888.00 2020-12-12 05:33:34.000 347 13988.80 132.08 54914.82 88888.00 2020-12-12 05:33:35.000 347 13990.74 134.64 54912.24 88888.00 2020-12-12 05:33:36.000 347 13991.88 135.11 54912.29 88888.00 2020-12-12 05:33:37.000 347 13988.70 131.94 54914.84 88888.00 2020-12-12 05:33:38.000 347 13988.47 131.81 54914.94 88888.00 2020-12-12 05:33:39.000 347 13988.69 132.05 54914.94 88888.00 2020-12-12 05:33:40.000 347 13988.50 132.15 54914.84 88888.00 2020-12-12 05:33:41.000 347 13992.31 135.67 54911.35 88888.00 2020-12-12 05:33:42.000 347 13989.09 132.26 54914.77 88888.00 2020-12-12 05:33:43.000 347 13988.74 132.07 54914.91 88888.00 2020-12-12 05:33:44.000 347 13988.44 131.96 54914.93 88888.00 2020-12-12 05:33:45.000 347 13988.74 132.23 54915.01 88888.00 2020-12-12 05:33:46.000 347 13988.26 131.66 54915.32 88888.00 2020-12-12 05:33:47.000 347 13988.42 131.95 54915.00 88888.00 2020-12-12 05:33:48.000 347 13989.10 132.34 54914.95 88888.00 2020-12-12 05:33:49.000 347 13988.60 132.13 54914.90 88888.00 2020-12-12 05:33:50.000 347 13988.45 132.15 54915.03 88888.00 2020-12-12 05:33:51.000 347 13988.84 132.48 54914.48 88888.00 2020-12-12 05:33:52.000 347 13988.46 132.14 54914.91 88888.00 2020-12-12 05:33:53.000 347 13988.46 132.15 54914.96 88888.00 2020-12-12 05:33:54.000 347 13989.06 132.62 54914.88 88888.00 2020-12-12 05:33:55.000 347 13989.17 132.62 54914.99 88888.00 2020-12-12 05:33:56.000 347 13988.58 132.35 54914.85 88888.00 2020-12-12 05:33:57.000 347 13988.40 132.22 54915.17 88888.00 2020-12-12 05:33:58.000 347 13988.47 132.23 54914.92 88888.00 2020-12-12 05:33:59.000 347 13988.40 132.22 54915.06 88888.00 2020-12-12 05:34:00.000 347 13988.47 132.26 54915.12 88888.00 2020-12-12 05:34:01.000 347 13988.66 132.47 54915.16 88888.00 2020-12-12 05:34:02.000 347 13988.66 132.51 54914.92 88888.00 2020-12-12 05:34:03.000 347 13988.62 132.54 54914.92 88888.00 2020-12-12 05:34:04.000 347 13988.60 132.44 54915.12 88888.00 2020-12-12 05:34:05.000 347 13988.68 132.54 54914.96 88888.00 2020-12-12 05:34:06.000 347 13992.51 136.21 54911.38 88888.00 2020-12-12 05:34:07.000 347 13989.38 133.48 54913.89 88888.00 2020-12-12 05:34:08.000 347 13988.90 132.72 54914.93 88888.00 2020-12-12 05:34:09.000 347 13988.78 132.85 54914.86 88888.00 2020-12-12 05:34:10.000 347 13988.73 132.76 54914.86 88888.00 2020-12-12 05:34:11.000 347 13988.69 132.68 54914.98 88888.00 2020-12-12 05:34:12.000 347 13992.14 136.09 54911.66 88888.00 2020-12-12 05:34:13.000 347 13989.10 132.81 54914.82 88888.00 2020-12-12 05:34:14.000 347 13988.87 132.85 54914.86 88888.00 2020-12-12 05:34:15.000 347 13988.81 132.79 54914.79 88888.00 2020-12-12 05:34:16.000 347 13988.80 132.71 54914.98 88888.00 2020-12-12 05:34:17.000 347 13988.62 132.81 54914.85 88888.00 2020-12-12 05:34:18.000 347 13988.59 132.73 54914.92 88888.00 2020-12-12 05:34:19.000 347 13989.31 133.07 54914.88 88888.00 2020-12-12 05:34:20.000 347 13989.05 132.80 54914.94 88888.00 2020-12-12 05:34:21.000 347 13988.68 132.80 54914.96 88888.00 2020-12-12 05:34:22.000 347 13988.63 132.63 54915.12 88888.00 2020-12-12 05:34:23.000 347 13988.81 132.74 54914.96 88888.00 2020-12-12 05:34:24.000 347 13988.86 132.91 54914.75 88888.00 2020-12-12 05:34:25.000 347 13988.72 132.82 54915.07 88888.00 2020-12-12 05:34:26.000 347 13988.93 132.91 54915.09 88888.00 2020-12-12 05:34:27.000 347 13992.20 136.48 54911.71 88888.00 2020-12-12 05:34:28.000 347 13989.87 133.47 54914.60 88888.00 2020-12-12 05:34:29.000 347 13988.83 132.89 54915.09 88888.00 2020-12-12 05:34:30.000 347 13988.82 132.83 54915.16 88888.00 2020-12-12 05:34:31.000 347 13989.53 133.18 54915.07 88888.00 2020-12-12 05:34:32.000 347 13989.26 133.06 54915.15 88888.00 2020-12-12 05:34:33.000 347 13992.46 136.34 54911.80 88888.00 2020-12-12 05:34:34.000 347 13988.98 133.03 54915.02 88888.00 2020-12-12 05:34:35.000 347 13989.03 133.18 54915.10 88888.00 2020-12-12 05:34:36.000 347 13989.08 133.03 54915.16 88888.00 2020-12-12 05:34:37.000 347 13988.93 132.88 54915.21 88888.00 2020-12-12 05:34:38.000 347 13989.53 133.30 54915.04 88888.00 2020-12-12 05:34:39.000 347 13989.24 133.09 54915.03 88888.00 2020-12-12 05:34:40.000 347 13989.26 133.21 54915.14 88888.00 2020-12-12 05:34:41.000 347 13989.11 133.17 54915.17 88888.00 2020-12-12 05:34:42.000 347 13989.17 133.08 54915.18 88888.00 2020-12-12 05:34:43.000 347 13992.53 136.56 54911.76 88888.00 2020-12-12 05:34:44.000 347 13989.58 133.23 54915.20 88888.00 2020-12-12 05:34:45.000 347 13989.66 133.38 54915.03 88888.00 2020-12-12 05:34:46.000 347 13989.51 133.42 54914.86 88888.00 2020-12-12 05:34:47.000 347 13989.27 133.03 54915.21 88888.00 2020-12-12 05:34:48.000 347 13989.33 133.36 54915.05 88888.00 2020-12-12 05:34:49.000 347 13989.87 133.79 54914.89 88888.00 2020-12-12 05:34:50.000 347 13989.12 133.25 54915.20 88888.00 2020-12-12 05:34:51.000 347 13989.74 133.52 54915.06 88888.00 2020-12-12 05:34:52.000 347 13989.52 133.30 54915.06 88888.00 2020-12-12 05:34:53.000 347 13989.41 133.24 54915.08 88888.00 2020-12-12 05:34:54.000 347 13989.35 133.35 54915.11 88888.00 2020-12-12 05:34:55.000 347 13989.45 133.24 54915.22 88888.00 2020-12-12 05:34:56.000 347 13989.92 133.44 54915.05 88888.00 2020-12-12 05:34:57.000 347 13989.71 133.44 54915.10 88888.00 2020-12-12 05:34:58.000 347 13993.03 136.85 54911.61 88888.00 2020-12-12 05:34:59.000 347 13989.44 133.37 54915.22 88888.00 2020-12-12 05:35:00.000 347 13989.47 133.49 54915.23 88888.00 2020-12-12 05:35:01.000 347 13989.43 133.32 54915.20 88888.00 2020-12-12 05:35:02.000 347 13989.45 133.40 54915.12 88888.00 2020-12-12 05:35:03.000 347 13990.12 133.58 54915.12 88888.00 2020-12-12 05:35:04.000 347 13993.33 137.27 54911.46 88888.00 2020-12-12 05:35:05.000 347 13989.57 133.42 54915.08 88888.00 2020-12-12 05:35:06.000 347 13989.66 133.53 54915.13 88888.00 2020-12-12 05:35:07.000 347 13989.59 133.46 54915.17 88888.00 2020-12-12 05:35:08.000 347 13989.39 133.31 54915.50 88888.00 2020-12-12 05:35:09.000 347 13990.28 133.94 54914.88 88888.00 2020-12-12 05:35:10.000 347 13990.55 134.03 54915.03 88888.00 2020-12-12 05:35:11.000 347 13989.84 133.57 54915.18 88888.00 2020-12-12 05:35:12.000 347 13989.70 133.61 54915.19 88888.00 2020-12-12 05:35:13.000 347 13989.84 133.50 54915.23 88888.00 2020-12-12 05:35:14.000 347 13989.66 133.47 54915.17 88888.00 2020-12-12 05:35:15.000 347 13989.90 133.64 54915.29 88888.00 2020-12-12 05:35:16.000 347 13993.65 137.13 54911.82 88888.00 2020-12-12 05:35:17.000 347 13989.85 133.48 54915.36 88888.00 2020-12-12 05:35:18.000 347 13989.87 133.49 54915.38 88888.00 2020-12-12 05:35:19.000 347 13989.71 133.64 54915.42 88888.00 2020-12-12 05:35:20.000 347 13989.62 133.43 54915.42 88888.00 2020-12-12 05:35:21.000 347 13989.85 133.54 54915.40 88888.00 2020-12-12 05:35:22.000 347 13993.55 137.27 54911.76 88888.00 2020-12-12 05:35:23.000 347 13990.19 133.76 54915.23 88888.00 2020-12-12 05:35:24.000 347 13990.12 133.62 54915.29 88888.00 2020-12-12 05:35:25.000 347 13989.81 133.48 54915.20 88888.00 2020-12-12 05:35:26.000 347 13990.27 133.78 54914.87 88888.00 2020-12-12 05:35:27.000 347 13989.95 133.47 54915.52 88888.00 2020-12-12 05:35:28.000 347 13990.60 133.80 54915.32 88888.00 2020-12-12 05:35:29.000 347 13990.41 133.87 54915.19 88888.00 2020-12-12 05:35:30.000 347 13990.14 133.74 54915.01 88888.00 2020-12-12 05:35:31.000 347 13990.04 133.58 54915.45 88888.00 2020-12-12 05:35:32.000 347 13990.20 133.64 54915.18 88888.00 2020-12-12 05:35:33.000 347 13993.60 137.14 54911.86 88888.00 2020-12-12 05:35:34.000 347 13990.80 133.91 54915.24 88888.00 2020-12-12 05:35:35.000 347 13990.23 133.65 54915.32 88888.00 2020-12-12 05:35:36.000 347 13990.28 133.67 54915.29 88888.00 2020-12-12 05:35:37.000 347 13990.19 133.61 54915.40 88888.00 2020-12-12 05:35:38.000 347 13993.65 137.34 54911.74 88888.00 2020-12-12 05:35:39.000 347 13990.24 133.78 54915.43 88888.00 2020-12-12 05:35:40.000 347 13990.28 133.82 54915.29 88888.00 2020-12-12 05:35:41.000 347 13990.79 133.85 54915.37 88888.00 2020-12-12 05:35:42.000 347 13990.22 133.66 54915.40 88888.00 2020-12-12 05:35:43.000 347 13990.26 133.74 54915.39 88888.00 2020-12-12 05:35:44.000 347 13990.32 133.76 54915.44 88888.00 2020-12-12 05:35:45.000 347 13990.15 133.78 54915.47 88888.00 2020-12-12 05:35:46.000 347 13990.56 133.97 54915.40 88888.00 2020-12-12 05:35:47.000 347 13990.62 133.91 54915.39 88888.00 2020-12-12 05:35:48.000 347 13993.68 137.06 54912.02 88888.00 2020-12-12 05:35:49.000 347 13990.36 133.72 54915.54 88888.00 2020-12-12 05:35:50.000 347 13990.39 133.76 54915.40 88888.00 2020-12-12 05:35:51.000 347 13990.21 133.77 54915.53 88888.00 2020-12-12 05:35:52.000 347 13990.43 133.76 54915.20 88888.00 2020-12-12 05:35:53.000 347 13990.94 133.96 54915.48 88888.00 2020-12-12 05:35:54.000 347 13994.07 137.47 54911.99 88888.00 2020-12-12 05:35:55.000 347 13990.69 133.97 54915.48 88888.00 2020-12-12 05:35:56.000 347 13990.81 134.12 54915.60 88888.00 2020-12-12 05:35:57.000 347 13990.43 133.89 54915.45 88888.00 2020-12-12 05:35:58.000 347 13990.45 133.84 54915.43 88888.00 2020-12-12 05:35:59.000 347 13991.12 134.02 54915.23 88888.00 2020-12-12 05:36:00.000 347 13990.75 133.84 54915.37 88888.00 2020-12-12 05:36:01.000 347 13990.76 133.94 54915.44 88888.00 2020-12-12 05:36:02.000 347 13990.69 134.01 54915.24 88888.00 2020-12-12 05:36:03.000 347 13990.43 133.80 54915.51 88888.00 2020-12-12 05:36:04.000 347 13990.86 133.91 54915.30 88888.00 2020-12-12 05:36:05.000 347 13990.50 133.95 54915.38 88888.00 2020-12-12 05:36:06.000 347 13991.25 134.19 54915.39 88888.00 2020-12-12 05:36:07.000 347 13990.59 133.87 54915.24 88888.00 2020-12-12 05:36:08.000 347 13990.73 134.11 54915.08 88888.00 2020-12-12 05:36:09.000 347 13990.76 133.99 54915.31 88888.00 2020-12-12 05:36:10.000 347 13990.78 133.97 54915.27 88888.00 2020-12-12 05:36:11.000 347 13993.97 137.40 54911.78 88888.00 2020-12-12 05:36:12.000 347 13990.99 134.09 54915.04 88888.00 2020-12-12 05:36:13.000 347 13990.93 134.08 54915.18 88888.00 2020-12-12 05:36:14.000 347 13990.74 133.95 54915.18 88888.00 2020-12-12 05:36:15.000 347 13991.00 134.26 54915.03 88888.00 2020-12-12 05:36:16.000 347 13994.12 137.37 54911.80 88888.00 2020-12-12 05:36:17.000 347 13991.62 134.75 54914.73 88888.00 2020-12-12 05:36:18.000 347 13991.17 134.06 54915.23 88888.00 2020-12-12 05:36:19.000 347 13990.91 133.94 54915.39 88888.00 2020-12-12 05:36:20.000 347 13990.74 133.88 54915.40 88888.00 2020-12-12 05:36:21.000 347 13991.13 134.05 54915.16 88888.00 2020-12-12 05:36:22.000 347 13991.16 133.99 54915.41 88888.00 2020-12-12 05:36:23.000 347 13990.81 133.97 54915.55 88888.00 2020-12-12 05:36:24.000 347 13991.44 134.32 54915.40 88888.00 2020-12-12 05:36:25.000 347 13991.12 134.03 54915.36 88888.00 2020-12-12 05:36:26.000 347 13991.16 134.07 54915.29 88888.00 2020-12-12 05:36:27.000 347 13991.01 134.40 54915.21 88888.00 2020-12-12 05:36:28.000 347 13990.76 133.87 54915.47 88888.00 2020-12-12 05:36:29.000 347 13990.98 134.15 54915.20 88888.00 2020-12-12 05:36:30.000 347 13990.77 133.78 54915.60 88888.00 2020-12-12 05:36:31.000 347 13991.66 134.31 54915.08 88888.00 2020-12-12 05:36:32.000 347 13991.02 134.18 54915.37 88888.00 2020-12-12 05:36:33.000 347 13991.17 134.09 54915.38 88888.00 2020-12-12 05:36:34.000 347 13990.78 133.88 54915.53 88888.00 2020-12-12 05:36:35.000 347 13990.87 134.00 54915.38 88888.00 2020-12-12 05:36:36.000 347 13990.94 134.06 54915.48 88888.00 2020-12-12 05:36:37.000 347 13991.39 134.28 54915.31 88888.00 2020-12-12 05:36:38.000 347 13991.71 134.90 54914.74 88888.00 2020-12-12 05:36:39.000 347 13991.08 134.14 54915.38 88888.00 2020-12-12 05:36:40.000 347 13990.86 134.02 54915.37 88888.00 2020-12-12 05:36:41.000 347 13992.72 135.91 54912.68 88888.00 2020-12-12 05:36:42.000 347 13992.33 134.42 54915.27 88888.00 2020-12-12 05:36:43.000 347 13991.62 134.38 54915.45 88888.00 2020-12-12 05:36:44.000 347 13991.40 134.13 54915.34 88888.00 2020-12-12 05:36:45.000 347 13991.06 134.01 54915.41 88888.00 2020-12-12 05:36:46.000 347 13991.25 133.93 54915.36 88888.00 2020-12-12 05:36:47.000 347 13994.48 137.44 54912.00 88888.00 2020-12-12 05:36:48.000 347 13991.26 134.28 54915.22 88888.00 2020-12-12 05:36:49.000 347 13991.62 134.21 54915.49 88888.00 2020-12-12 05:36:50.000 347 13991.42 134.20 54915.34 88888.00 2020-12-12 05:36:51.000 347 13991.30 134.24 54915.44 88888.00 2020-12-12 05:36:52.000 347 13991.17 133.90 54915.49 88888.00 2020-12-12 05:36:53.000 347 13991.23 134.04 54915.34 88888.00 2020-12-12 05:36:54.000 347 13991.28 134.09 54915.36 88888.00 2020-12-12 05:36:55.000 347 13991.27 134.07 54915.31 88888.00 2020-12-12 05:36:56.000 347 13991.92 134.34 54915.32 88888.00 2020-12-12 05:36:57.000 347 13994.92 137.65 54911.58 88888.00 2020-12-12 05:36:58.000 347 13991.22 134.10 54915.34 88888.00 2020-12-12 05:36:59.000 347 13992.20 135.08 54914.35 88888.00 2020-12-12 05:37:00.000 347 13991.63 134.48 54915.31 88888.00 2020-12-12 05:37:01.000 347 13991.30 134.16 54915.42 88888.00 2020-12-12 05:37:02.000 347 13994.85 137.52 54911.91 88888.00 2020-12-12 05:37:03.000 347 13991.43 133.96 54915.38 88888.00 2020-12-12 05:37:04.000 347 13991.47 134.29 54915.41 88888.00 2020-12-12 05:37:05.000 347 13991.60 134.38 54915.28 88888.00 2020-12-12 05:37:06.000 347 13991.53 134.20 54915.31 88888.00 2020-12-12 05:37:07.000 347 13991.49 134.06 54915.50 88888.00 2020-12-12 05:37:08.000 347 13992.05 134.28 54915.30 88888.00 2020-12-12 05:37:09.000 347 13991.83 134.19 54915.28 88888.00 2020-12-12 05:37:10.000 347 13991.68 134.17 54915.44 88888.00 2020-12-12 05:37:11.000 347 13991.49 134.02 54915.38 88888.00 2020-12-12 05:37:12.000 347 13991.69 134.31 54915.34 88888.00 2020-12-12 05:37:13.000 347 13991.76 134.21 54915.16 88888.00 2020-12-12 05:37:14.000 347 13992.12 134.43 54915.38 88888.00 2020-12-12 05:37:15.000 347 13991.65 134.02 54915.51 88888.00 2020-12-12 05:37:16.000 347 13991.85 134.24 54915.41 88888.00 2020-12-12 05:37:17.000 347 13991.67 134.26 54915.57 88888.00 2020-12-12 05:37:18.000 347 13991.59 134.06 54915.39 88888.00 2020-12-12 05:37:19.000 347 13991.77 134.32 54915.49 88888.00 2020-12-12 05:37:20.000 347 13991.66 134.15 54915.61 88888.00 2020-12-12 05:37:21.000 347 13992.21 134.21 54915.54 88888.00 2020-12-12 05:37:22.000 347 13992.10 134.27 54915.31 88888.00 2020-12-12 05:37:23.000 347 13991.73 134.07 54915.52 88888.00 2020-12-12 05:37:24.000 347 13991.82 134.29 54915.33 88888.00 2020-12-12 05:37:25.000 347 13991.73 134.22 54915.39 88888.00 2020-12-12 05:37:26.000 347 13991.71 134.18 54915.52 88888.00 2020-12-12 05:37:27.000 347 13992.35 134.48 54914.57 88888.00 2020-12-12 05:37:28.000 347 13994.37 136.18 54913.64 88888.00 2020-12-12 05:37:29.000 347 13991.99 134.18 54915.32 88888.00 2020-12-12 05:37:30.000 347 13991.67 133.95 54915.62 88888.00 2020-12-12 05:37:31.000 347 13991.87 134.19 54915.42 88888.00 2020-12-12 05:37:32.000 347 13991.81 134.12 54915.43 88888.00 2020-12-12 05:37:33.000 347 13995.33 137.62 54912.14 88888.00 2020-12-12 05:37:34.000 347 13992.05 134.20 54915.55 88888.00 2020-12-12 05:37:35.000 347 13991.92 134.01 54915.46 88888.00 2020-12-12 05:37:36.000 347 13992.01 134.22 54915.47 88888.00 2020-12-12 05:37:37.000 347 13991.81 134.12 54915.56 88888.00 2020-12-12 05:37:38.000 347 13992.01 134.18 54915.29 88888.00 2020-12-12 05:37:39.000 347 13992.46 134.35 54915.46 88888.00 2020-12-12 05:37:40.000 347 13992.15 134.15 54915.43 88888.00 2020-12-12 05:37:41.000 347 13992.00 134.08 54915.47 88888.00 2020-12-12 05:37:42.000 347 13991.96 134.11 54915.61 88888.00 2020-12-12 05:37:43.000 347 13991.87 133.88 54915.71 88888.00 2020-12-12 05:37:44.000 347 13991.80 133.85 54915.59 88888.00 2020-12-12 05:37:45.000 347 13992.44 134.20 54915.27 88888.00 2020-12-12 05:37:46.000 347 13992.66 134.73 54915.29 88888.00 2020-12-12 05:37:47.000 347 13992.01 133.90 54915.48 88888.00 2020-12-12 05:37:48.000 347 13991.92 134.03 54915.43 88888.00 2020-12-12 05:37:49.000 347 13992.05 133.91 54915.59 88888.00 2020-12-12 05:37:50.000 347 13995.08 137.29 54912.21 88888.00 2020-12-12 05:37:51.000 347 13992.14 134.01 54915.41 88888.00 2020-12-12 05:37:52.000 347 13992.44 134.17 54915.51 88888.00 2020-12-12 05:37:53.000 347 13991.80 133.78 54915.49 88888.00 2020-12-12 05:37:54.000 347 13992.10 133.77 54915.48 88888.00 2020-12-12 05:37:55.000 347 13995.22 137.30 54912.03 88888.00 2020-12-12 05:37:56.000 347 13992.17 134.02 54915.40 88888.00 2020-12-12 05:37:57.000 347 13991.77 133.79 54915.40 88888.00 2020-12-12 05:37:58.000 347 13991.88 133.75 54915.57 88888.00 2020-12-12 05:37:59.000 347 13992.25 133.89 54915.50 88888.00 2020-12-12 05:38:00.000 347 13991.87 133.77 54915.47 88888.00 2020-12-12 05:38:01.000 347 13991.94 133.80 54915.45 88888.00 2020-12-12 05:38:02.000 347 13991.91 133.61 54915.53 88888.00 2020-12-12 05:38:03.000 347 13992.04 133.58 54915.19 88888.00 2020-12-12 05:38:04.000 347 13992.43 133.91 54915.54 88888.00 2020-12-12 05:38:05.000 347 13992.00 133.65 54915.51 88888.00 2020-12-12 05:38:06.000 347 13991.98 133.59 54915.35 88888.00 2020-12-12 05:38:07.000 347 13991.93 133.46 54915.51 88888.00 2020-12-12 05:38:08.000 347 13991.75 133.64 54915.42 88888.00 2020-12-12 05:38:09.000 347 13992.06 133.81 54915.22 88888.00 2020-12-12 05:38:10.000 347 13992.17 133.76 54915.43 88888.00 2020-12-12 05:38:11.000 347 13992.37 133.85 54915.43 88888.00 2020-12-12 05:38:12.000 347 13992.08 133.58 54915.64 88888.00 2020-12-12 05:38:13.000 347 13991.84 133.50 54915.46 88888.00 2020-12-12 05:38:14.000 347 13991.90 133.53 54915.51 88888.00 2020-12-12 05:38:15.000 347 13991.81 133.35 54915.46 88888.00 2020-12-12 05:38:16.000 347 13991.85 133.47 54915.36 88888.00 2020-12-12 05:38:17.000 347 13992.58 133.76 54915.33 88888.00 2020-12-12 05:38:18.000 347 13991.96 133.51 54915.24 88888.00 2020-12-12 05:38:19.000 347 13991.89 133.42 54915.44 88888.00 2020-12-12 05:38:20.000 347 13995.07 136.90 54912.00 88888.00 2020-12-12 05:38:21.000 347 13991.88 133.43 54915.41 88888.00 2020-12-12 05:38:22.000 347 13991.82 133.52 54915.21 88888.00 2020-12-12 05:38:23.000 347 13991.86 133.51 54915.39 88888.00 2020-12-12 05:38:24.000 347 13992.16 133.43 54915.20 88888.00 2020-12-12 05:38:25.000 347 13992.15 133.64 54914.99 88888.00 2020-12-12 05:38:26.000 347 13995.33 136.98 54911.64 88888.00 2020-12-12 05:38:27.000 347 13991.63 133.24 54915.39 88888.00 2020-12-12 05:38:28.000 347 13991.68 133.21 54915.44 88888.00 2020-12-12 05:38:29.000 347 13992.36 133.73 54915.23 88888.00 2020-12-12 05:38:30.000 347 13991.83 133.28 54915.25 88888.00 2020-12-12 05:38:31.000 347 13991.84 133.31 54915.21 88888.00 2020-12-12 05:38:32.000 347 13991.61 133.21 54915.40 88888.00 2020-12-12 05:38:33.000 347 13992.24 133.49 54915.37 88888.00 2020-12-12 05:38:34.000 347 13991.65 133.34 54915.42 88888.00 2020-12-12 05:38:35.000 347 13992.22 133.53 54915.28 88888.00 2020-12-12 05:38:36.000 347 13992.03 133.37 54915.42 88888.00 2020-12-12 05:38:37.000 347 13991.83 133.31 54915.41 88888.00 2020-12-12 05:38:38.000 347 13991.62 133.46 54915.18 88888.00 2020-12-12 05:38:39.000 347 13991.78 133.23 54915.35 88888.00 2020-12-12 05:38:40.000 347 13991.56 133.20 54915.34 88888.00 2020-12-12 05:38:41.000 347 13991.80 133.34 54915.31 88888.00 2020-12-12 05:38:42.000 347 13995.32 136.70 54911.99 88888.00 2020-12-12 05:38:43.000 347 13991.62 133.35 54915.33 88888.00 2020-12-12 05:38:44.000 347 13991.42 132.99 54915.45 88888.00 2020-12-12 05:38:45.000 347 13991.45 133.05 54915.45 88888.00 2020-12-12 05:38:46.000 347 13991.34 133.09 54915.43 88888.00 2020-12-12 05:38:47.000 347 13991.55 133.28 54915.16 88888.00 2020-12-12 05:38:48.000 347 13995.50 137.11 54911.12 88888.00 2020-12-12 05:38:49.000 347 13991.74 133.36 54915.23 88888.00 2020-12-12 05:38:50.000 347 13991.41 133.31 54915.21 88888.00 2020-12-12 05:38:51.000 347 13991.36 133.16 54915.28 88888.00 2020-12-12 05:38:52.000 347 13991.45 133.17 54915.11 88888.00 2020-12-12 05:38:53.000 347 13991.39 133.14 54915.33 88888.00 2020-12-12 05:38:54.000 347 13992.00 133.57 54915.26 88888.00 2020-12-12 05:38:55.000 347 13991.65 133.32 54915.20 88888.00 2020-12-12 05:38:56.000 347 13991.27 133.11 54915.45 88888.00 2020-12-12 05:38:57.000 347 13994.85 136.65 54911.89 88888.00 2020-12-12 05:38:58.000 347 13991.30 133.09 54915.27 88888.00 2020-12-12 05:38:59.000 347 13991.32 133.20 54915.25 88888.00 2020-12-12 05:39:00.000 347 13992.18 133.64 54915.03 88888.00 2020-12-12 05:39:01.000 347 13992.01 133.55 54915.14 88888.00 2020-12-12 05:39:02.000 347 13991.65 133.42 54915.16 88888.00 2020-12-12 05:39:03.000 347 13991.43 133.45 54915.14 88888.00 2020-12-12 05:39:04.000 347 13991.39 133.31 54915.16 88888.00 2020-12-12 05:39:05.000 347 13991.33 133.27 54915.29 88888.00 2020-12-12 05:39:06.000 347 13991.37 133.28 54915.22 88888.00 2020-12-12 05:39:07.000 347 13991.73 133.56 54915.06 88888.00 2020-12-12 05:39:08.000 347 13991.68 133.50 54914.67 88888.00 2020-12-12 05:39:09.000 347 13992.44 134.31 54914.62 88888.00 2020-12-12 05:39:10.000 347 13991.40 133.16 54915.26 88888.00 2020-12-12 05:39:11.000 347 13991.42 133.32 54915.31 88888.00 2020-12-12 05:39:12.000 347 13994.66 136.62 54911.66 88888.00 2020-12-12 05:39:13.000 347 13991.32 133.18 54915.29 88888.00 2020-12-12 05:39:14.000 347 13991.39 133.29 54915.29 88888.00 2020-12-12 05:39:15.000 347 13991.41 133.52 54915.23 88888.00 2020-12-12 05:39:16.000 347 13991.25 133.27 54915.31 88888.00 2020-12-12 05:39:17.000 347 13991.21 133.26 54915.17 88888.00 2020-12-12 05:39:18.000 347 13994.53 136.68 54911.73 88888.00 2020-12-12 05:39:19.000 347 13991.66 133.51 54915.22 88888.00 2020-12-12 05:39:20.000 347 13991.76 133.43 54915.14 88888.00 2020-12-12 05:39:21.000 347 13991.56 133.58 54915.13 88888.00 2020-12-12 05:39:22.000 347 13991.08 133.31 54915.33 88888.00 2020-12-12 05:39:23.000 347 13991.21 133.21 54915.24 88888.00 2020-12-12 05:39:24.000 347 13991.15 133.43 54915.25 88888.00 2020-12-12 05:39:25.000 347 13992.06 133.84 54915.06 88888.00 2020-12-12 05:39:26.000 347 13992.00 133.89 54914.97 88888.00 2020-12-12 05:39:27.000 347 13993.71 135.86 54912.31 88888.00 2020-12-12 05:39:28.000 347 13994.64 136.39 54912.85 88888.00 2020-12-12 05:39:29.000 347 13991.35 133.49 54915.20 88888.00 2020-12-12 05:39:30.000 347 13991.76 134.06 54914.99 88888.00 2020-12-12 05:39:31.000 347 13991.27 133.41 54915.30 88888.00 2020-12-12 05:39:32.000 347 13991.79 133.62 54915.16 88888.00 2020-12-12 05:39:33.000 347 13994.97 136.84 54911.70 88888.00 2020-12-12 05:39:34.000 347 13991.27 133.50 54915.24 88888.00 2020-12-12 05:39:35.000 347 13991.46 133.73 54915.20 88888.00 2020-12-12 05:39:36.000 347 13991.21 133.55 54915.18 88888.00 2020-12-12 05:39:37.000 347 13991.11 133.33 54915.37 88888.00 2020-12-12 05:39:38.000 347 13991.87 133.78 54915.17 88888.00 2020-12-12 05:39:39.000 347 13991.68 133.67 54915.22 88888.00 2020-12-12 05:39:40.000 347 13991.39 133.66 54915.17 88888.00 2020-12-12 05:39:41.000 347 13991.35 133.54 54915.18 88888.00 2020-12-12 05:39:42.000 347 13991.19 133.50 54915.19 88888.00 2020-12-12 05:39:43.000 347 13991.38 133.57 54915.10 88888.00 2020-12-12 05:39:44.000 347 13991.21 133.53 54915.02 88888.00 2020-12-12 05:39:45.000 347 13991.53 133.69 54915.19 88888.00 2020-12-12 05:39:46.000 347 13991.33 133.44 54915.02 88888.00 2020-12-12 05:39:47.000 347 13991.46 133.63 54915.18 88888.00 2020-12-12 05:39:48.000 347 13991.34 133.62 54914.97 88888.00 2020-12-12 05:39:49.000 347 13991.22 133.65 54915.03 88888.00 2020-12-12 05:39:50.000 347 13991.66 133.67 54915.19 88888.00 2020-12-12 05:39:51.000 347 13991.86 133.68 54915.27 88888.00 2020-12-12 05:39:52.000 347 13991.53 133.60 54915.03 88888.00 2020-12-12 05:39:53.000 347 13991.48 133.43 54915.19 88888.00 2020-12-12 05:39:54.000 347 13991.30 133.68 54915.22 88888.00 2020-12-12 05:39:55.000 347 13991.35 133.67 54915.10 88888.00 2020-12-12 05:39:56.000 347 13991.15 133.32 54915.31 88888.00 2020-12-12 05:39:57.000 347 13991.77 133.71 54915.14 88888.00 2020-12-12 05:39:58.000 347 13994.93 137.11 54911.74 88888.00 2020-12-12 05:39:59.000 347 13991.43 133.56 54915.15 88888.00 2020-12-12 05:40:00.000 347 13991.35 133.49 54915.33 88888.00 2020-12-12 05:40:01.000 347 13991.29 133.41 54915.16 88888.00 2020-12-12 05:40:02.000 347 13991.50 133.70 54914.91 88888.00 2020-12-12 05:40:03.000 347 13991.84 133.75 54914.90 88888.00 2020-12-12 05:40:04.000 347 13995.23 137.26 54911.47 88888.00 2020-12-12 05:40:05.000 347 13991.16 133.35 54915.25 88888.00 2020-12-12 05:40:06.000 347 13991.38 133.47 54915.26 88888.00 2020-12-12 05:40:07.000 347 13991.36 133.41 54915.15 88888.00 2020-12-12 05:40:08.000 347 13991.36 133.32 54915.19 88888.00 2020-12-12 05:40:09.000 347 13991.24 133.37 54915.17 88888.00 2020-12-12 05:40:10.000 347 13991.48 133.31 54915.11 88888.00 2020-12-12 05:40:11.000 347 13991.21 133.24 54915.11 88888.00 2020-12-12 05:40:12.000 347 13991.47 133.37 54915.20 88888.00 2020-12-12 05:40:13.000 347 13994.49 136.68 54911.93 88888.00 2020-12-12 05:40:14.000 347 13991.51 133.39 54914.88 88888.00 2020-12-12 05:40:15.000 347 13991.75 133.55 54915.18 88888.00 2020-12-12 05:40:16.000 347 13991.68 133.54 54915.07 88888.00 2020-12-12 05:40:17.000 347 13991.37 133.36 54915.29 88888.00 2020-12-12 05:40:18.000 347 13991.42 133.48 54915.10 88888.00 2020-12-12 05:40:19.000 347 13994.70 136.73 54911.75 88888.00 2020-12-12 05:40:20.000 347 13991.16 133.22 54915.32 88888.00 2020-12-12 05:40:21.000 347 13991.11 133.17 54915.34 88888.00 2020-12-12 05:40:22.000 347 13991.78 133.47 54915.09 88888.00 2020-12-12 05:40:23.000 347 13991.50 133.31 54915.23 88888.00 2020-12-12 05:40:24.000 347 13991.31 133.31 54915.06 88888.00 2020-12-12 05:40:25.000 347 13991.09 133.17 54915.26 88888.00 2020-12-12 05:40:26.000 347 13991.16 133.38 54915.21 88888.00 2020-12-12 05:40:27.000 347 13991.16 133.27 54915.16 88888.00 2020-12-12 05:40:28.000 347 13991.83 133.51 54915.11 88888.00 2020-12-12 05:40:29.000 347 13991.72 133.47 54915.12 88888.00 2020-12-12 05:40:30.000 347 13991.29 133.25 54915.11 88888.00 2020-12-12 05:40:31.000 347 13991.27 133.47 54915.18 88888.00 2020-12-12 05:40:32.000 347 13991.24 133.18 54915.09 88888.00 2020-12-12 05:40:33.000 347 13994.56 136.70 54911.79 88888.00 2020-12-12 05:40:34.000 347 13991.10 133.41 54915.05 88888.00 2020-12-12 05:40:35.000 347 13991.25 133.35 54915.13 88888.00 2020-12-12 05:40:36.000 347 13991.14 133.13 54915.22 88888.00 2020-12-12 05:40:37.000 347 13991.23 133.39 54915.21 88888.00 2020-12-12 05:40:38.000 347 13994.47 136.70 54911.61 88888.00 2020-12-12 05:40:39.000 347 13991.00 133.33 54914.86 88888.00 2020-12-12 05:40:40.000 347 13991.65 133.58 54915.01 88888.00 2020-12-12 05:40:41.000 347 13991.38 133.40 54915.11 88888.00 2020-12-12 05:40:42.000 347 13991.32 133.43 54915.03 88888.00 2020-12-12 05:40:43.000 347 13994.36 136.60 54911.80 88888.00 2020-12-12 05:40:44.000 347 13991.61 133.53 54914.95 88888.00 2020-12-12 05:40:45.000 347 13991.07 133.22 54915.06 88888.00 2020-12-12 05:40:46.000 347 13991.25 133.34 54915.11 88888.00 2020-12-12 05:40:47.000 347 13992.05 133.67 54914.92 88888.00 2020-12-12 05:40:48.000 347 13991.41 133.41 54915.03 88888.00 2020-12-12 05:40:49.000 347 13994.57 136.72 54911.67 88888.00 2020-12-12 05:40:50.000 347 13991.10 133.22 54915.10 88888.00 2020-12-12 05:40:51.000 347 13991.36 133.35 54915.14 88888.00 2020-12-12 05:40:52.000 347 13991.18 133.21 54915.06 88888.00 2020-12-12 05:40:53.000 347 13991.65 133.45 54915.04 88888.00 2020-12-12 05:40:54.000 347 13991.83 133.71 54914.67 88888.00 2020-12-12 05:40:55.000 347 13991.60 133.60 54914.81 88888.00 2020-12-12 05:40:56.000 347 13991.26 133.43 54915.15 88888.00 2020-12-12 05:40:57.000 347 13991.34 133.37 54915.04 88888.00 2020-12-12 05:40:58.000 347 13990.76 132.84 54915.53 88888.00 2020-12-12 05:40:59.000 347 13991.13 133.27 54915.09 88888.00 2020-12-12 05:41:00.000 347 13991.61 133.49 54914.87 88888.00 2020-12-12 05:41:01.000 347 13991.26 133.44 54915.07 88888.00 2020-12-12 05:41:02.000 347 13991.25 133.41 54914.90 88888.00 2020-12-12 05:41:03.000 347 13991.18 133.32 54914.96 88888.00 2020-12-12 05:41:04.000 347 13991.13 133.30 54915.11 88888.00 2020-12-12 05:41:05.000 347 13991.64 133.61 54914.91 88888.00 2020-12-12 05:41:06.000 347 13991.51 133.47 54915.10 88888.00 2020-12-12 05:41:07.000 347 13991.38 133.40 54915.09 88888.00 2020-12-12 05:41:08.000 347 13994.44 136.65 54911.68 88888.00 2020-12-12 05:41:09.000 347 13991.15 133.17 54915.08 88888.00 2020-12-12 05:41:10.000 347 13991.13 133.36 54914.92 88888.00 2020-12-12 05:41:11.000 347 13991.17 133.47 54914.92 88888.00 2020-12-12 05:41:12.000 347 13991.95 133.80 54914.87 88888.00 2020-12-12 05:41:13.000 347 13994.89 136.83 54911.39 88888.00 2020-12-12 05:41:14.000 347 13991.51 133.56 54914.86 88888.00 2020-12-12 05:41:15.000 347 13991.39 133.77 54914.77 88888.00 2020-12-12 05:41:16.000 347 13991.14 133.24 54914.99 88888.00 2020-12-12 05:41:17.000 347 13991.21 133.44 54914.97 88888.00 2020-12-12 05:41:18.000 347 13991.66 133.63 54914.92 88888.00 2020-12-12 05:41:19.000 347 13992.08 134.37 54913.94 88888.00 2020-12-12 05:41:20.000 347 13991.37 133.38 54914.99 88888.00 2020-12-12 05:41:21.000 347 13991.13 133.30 54915.05 88888.00 2020-12-12 05:41:22.000 347 13991.10 133.22 54915.06 88888.00 2020-12-12 05:41:23.000 347 13991.07 133.14 54915.10 88888.00 2020-12-12 05:41:24.000 347 13991.32 133.47 54914.94 88888.00 2020-12-12 05:41:25.000 347 13991.36 133.57 54914.94 88888.00 2020-12-12 05:41:26.000 347 13991.34 133.18 54915.03 88888.00 2020-12-12 05:41:27.000 347 13991.28 133.21 54915.09 88888.00 2020-12-12 05:41:28.000 347 13991.27 133.32 54914.82 88888.00 2020-12-12 05:41:29.000 347 13991.29 133.41 54914.95 88888.00 2020-12-12 05:41:30.000 347 13991.63 133.50 54915.09 88888.00 2020-12-12 05:41:31.000 347 13991.65 133.41 54915.02 88888.00 2020-12-12 05:41:32.000 347 13991.35 133.28 54915.00 88888.00 2020-12-12 05:41:33.000 347 13991.53 133.39 54915.04 88888.00 2020-12-12 05:41:34.000 347 13991.36 133.24 54915.06 88888.00 2020-12-12 05:41:35.000 347 13991.41 133.24 54915.00 88888.00 2020-12-12 05:41:36.000 347 13991.36 133.39 54914.94 88888.00 2020-12-12 05:41:37.000 347 13991.91 133.46 54914.91 88888.00 2020-12-12 05:41:38.000 347 13993.96 135.57 54912.22 88888.00 2020-12-12 05:41:39.000 347 13991.47 133.21 54915.11 88888.00 2020-12-12 05:41:40.000 347 13992.20 133.95 54914.45 88888.00 2020-12-12 05:41:41.000 347 13991.21 132.99 54915.15 88888.00 2020-12-12 05:41:42.000 347 13991.43 133.16 54915.09 88888.00 2020-12-12 05:41:43.000 347 13992.10 133.58 54914.69 88888.00 2020-12-12 05:41:44.000 347 13995.06 136.83 54911.50 88888.00 2020-12-12 05:41:45.000 347 13991.52 133.34 54914.57 88888.00 2020-12-12 05:41:46.000 347 13991.51 133.12 54915.03 88888.00 2020-12-12 05:41:47.000 347 13991.30 133.06 54915.02 88888.00 2020-12-12 05:41:48.000 347 13991.41 133.04 54915.03 88888.00 2020-12-12 05:41:49.000 347 13991.24 132.86 54915.22 88888.00 2020-12-12 05:41:50.000 347 13991.64 133.01 54915.02 88888.00 2020-12-12 05:41:51.000 347 13991.70 133.27 54914.90 88888.00 2020-12-12 05:41:52.000 347 13991.49 133.08 54915.01 88888.00 2020-12-12 05:41:53.000 347 13991.48 133.14 54914.93 88888.00 2020-12-12 05:41:54.000 347 13991.37 132.89 54915.15 88888.00 2020-12-12 05:41:55.000 347 13991.56 133.06 54915.00 88888.00 2020-12-12 05:41:56.000 347 13991.86 133.37 54914.78 88888.00 2020-12-12 05:41:57.000 347 13991.64 132.98 54915.09 88888.00 2020-12-12 05:41:58.000 347 13991.36 132.98 54915.21 88888.00 2020-12-12 05:41:59.000 347 13991.49 132.93 54915.04 88888.00 2020-12-12 05:42:00.000 347 13994.88 136.33 54911.64 88888.00 2020-12-12 05:42:01.000 347 13991.80 133.05 54914.81 88888.00 2020-12-12 05:42:02.000 347 13991.96 133.61 54914.51 88888.00 2020-12-12 05:42:03.000 347 13991.73 132.83 54915.10 88888.00 2020-12-12 05:42:04.000 347 13991.40 132.67 54915.12 88888.00 2020-12-12 05:42:05.000 347 13991.63 132.88 54914.91 88888.00 2020-12-12 05:42:06.000 347 13994.64 136.00 54911.64 88888.00 2020-12-12 05:42:07.000 347 13991.27 132.71 54915.03 88888.00 2020-12-12 05:42:08.000 347 13991.80 132.91 54914.95 88888.00 2020-12-12 05:42:09.000 347 13991.58 132.79 54914.95 88888.00 2020-12-12 05:42:10.000 347 13991.66 132.83 54914.99 88888.00 2020-12-12 05:42:11.000 347 13991.13 132.66 54915.11 88888.00 2020-12-12 05:42:12.000 347 13991.19 132.68 54915.10 88888.00 2020-12-12 05:42:13.000 347 13991.70 132.93 54914.84 88888.00 2020-12-12 05:42:14.000 347 13991.39 132.96 54914.60 88888.00 2020-12-12 05:42:15.000 347 13995.12 136.46 54911.28 88888.00 2020-12-12 05:42:16.000 347 13991.41 132.81 54914.86 88888.00 2020-12-12 05:42:17.000 347 13991.45 132.83 54915.00 88888.00 2020-12-12 05:42:18.000 347 13991.29 132.82 54914.80 88888.00 2020-12-12 05:42:19.000 347 13991.15 132.71 54914.89 88888.00 2020-12-12 05:42:20.000 347 13991.17 132.68 54915.06 88888.00 2020-12-12 05:42:21.000 347 13991.38 132.52 54915.01 88888.00 2020-12-12 05:42:22.000 347 13991.28 132.54 54915.10 88888.00 2020-12-12 05:42:23.000 347 13991.37 132.81 54914.90 88888.00 2020-12-12 05:42:24.000 347 13991.25 132.72 54914.91 88888.00 2020-12-12 05:42:25.000 347 13991.52 132.76 54914.48 88888.00 2020-12-12 05:42:26.000 347 13991.78 132.92 54914.97 88888.00 2020-12-12 05:42:27.000 347 13991.79 132.83 54914.99 88888.00 2020-12-12 05:42:28.000 347 13991.48 132.74 54914.86 88888.00 2020-12-12 05:42:29.000 347 13991.24 132.56 54914.96 88888.00 2020-12-12 05:42:30.000 347 13994.59 135.98 54911.63 88888.00 2020-12-12 05:42:31.000 347 13991.22 132.59 54915.12 88888.00 2020-12-12 05:42:32.000 347 13991.14 132.58 54914.91 88888.00 2020-12-12 05:42:33.000 347 13991.70 132.82 54915.06 88888.00 2020-12-12 05:42:34.000 347 13991.63 132.61 54915.00 88888.00 2020-12-12 05:42:35.000 347 13991.45 132.64 54914.93 88888.00 2020-12-12 05:42:36.000 347 13994.75 136.16 54911.27 88888.00 2020-12-12 05:42:37.000 347 13991.40 132.59 54914.89 88888.00 2020-12-12 05:42:38.000 347 13991.23 132.71 54914.90 88888.00 2020-12-12 05:42:39.000 347 13991.21 132.67 54914.89 88888.00 2020-12-12 05:42:40.000 347 13991.98 133.06 54914.91 88888.00 2020-12-12 05:42:41.000 347 13991.50 132.69 54914.87 88888.00 2020-12-12 05:42:42.000 347 13991.08 132.61 54914.73 88888.00 2020-12-12 05:42:43.000 347 13991.24 132.72 54914.82 88888.00 2020-12-12 05:42:44.000 347 13991.25 132.81 54914.87 88888.00 2020-12-12 05:42:45.000 347 13991.43 132.62 54914.91 88888.00 2020-12-12 05:42:46.000 347 13991.50 132.72 54914.89 88888.00 2020-12-12 05:42:47.000 347 13991.25 132.90 54914.76 88888.00 2020-12-12 05:42:48.000 347 13991.31 132.80 54914.87 88888.00 2020-12-12 05:42:49.000 347 13991.47 132.76 54914.74 88888.00 2020-12-12 05:42:50.000 347 13991.39 132.87 54914.70 88888.00 2020-12-12 05:42:51.000 347 13991.75 133.11 54914.73 88888.00 2020-12-12 05:42:52.000 347 13991.89 133.04 54914.65 88888.00 2020-12-12 05:42:53.000 347 13991.60 133.01 54914.72 88888.00 2020-12-12 05:42:54.000 347 13991.31 132.80 54914.88 88888.00 2020-12-12 05:42:55.000 347 13991.55 133.04 54914.75 88888.00 2020-12-12 05:42:56.000 347 13991.30 132.80 54914.97 88888.00 2020-12-12 05:42:57.000 347 13991.21 132.84 54914.81 88888.00 2020-12-12 05:42:58.000 347 13991.81 133.08 54914.76 88888.00 2020-12-12 05:42:59.000 347 13991.38 132.88 54914.81 88888.00 2020-12-12 05:43:00.000 347 13994.86 136.41 54911.35 88888.00 2020-12-12 05:43:01.000 347 13991.21 132.76 54914.78 88888.00 2020-12-12 05:43:02.000 347 13991.14 132.87 54914.87 88888.00 2020-12-12 05:43:03.000 347 13991.36 133.02 54914.86 88888.00 2020-12-12 05:43:04.000 347 13991.24 132.88 54914.90 88888.00 2020-12-12 05:43:05.000 347 13991.66 133.08 54914.94 88888.00 2020-12-12 05:43:06.000 347 13994.72 136.11 54911.62 88888.00 2020-12-12 05:43:07.000 347 13991.07 132.75 54915.07 88888.00 2020-12-12 05:43:08.000 347 13991.16 132.80 54915.00 88888.00 2020-12-12 05:43:09.000 347 13991.20 133.03 54915.01 88888.00 2020-12-12 05:43:10.000 347 13991.40 133.18 54914.74 88888.00 2020-12-12 05:43:11.000 347 13991.53 133.09 54914.82 88888.00 2020-12-12 05:43:12.000 347 13991.46 133.19 54914.72 88888.00 2020-12-12 05:43:13.000 347 13991.54 133.20 54914.67 88888.00 2020-12-12 05:43:14.000 347 13991.22 132.90 54914.97 88888.00 2020-12-12 05:43:15.000 347 13991.37 133.10 54914.84 88888.00 2020-12-12 05:43:16.000 347 13991.92 133.30 54914.78 88888.00 2020-12-12 05:43:17.000 347 13992.02 133.19 54914.67 88888.00 2020-12-12 05:43:18.000 347 13991.73 133.24 54914.78 88888.00 2020-12-12 05:43:19.000 347 13991.38 132.97 54914.99 88888.00 2020-12-12 05:43:20.000 347 13991.46 133.16 54914.71 88888.00 2020-12-12 05:43:21.000 347 13991.56 133.26 54914.77 88888.00 2020-12-12 05:43:22.000 347 13991.47 133.22 54914.76 88888.00 2020-12-12 05:43:23.000 347 13991.88 133.24 54914.92 88888.00 2020-12-12 05:43:24.000 347 13991.59 133.07 54914.90 88888.00 2020-12-12 05:43:25.000 347 13991.52 132.98 54914.96 88888.00 2020-12-12 05:43:26.000 347 13991.48 133.42 54914.69 88888.00 2020-12-12 05:43:27.000 347 13991.29 133.21 54915.03 88888.00 2020-12-12 05:43:28.000 347 13991.45 133.14 54914.99 88888.00 2020-12-12 05:43:29.000 347 13992.57 133.91 54914.14 88888.00 2020-12-12 05:43:30.000 347 13991.90 133.18 54915.00 88888.00 2020-12-12 05:43:31.000 347 13994.79 136.68 54911.56 88888.00 2020-12-12 05:43:32.000 347 13991.56 133.26 54914.87 88888.00 2020-12-12 05:43:33.000 347 13991.57 133.18 54915.05 88888.00 2020-12-12 05:43:34.000 347 13991.46 133.08 54915.09 88888.00 2020-12-12 05:43:35.000 347 13991.66 133.34 54914.67 88888.00 2020-12-12 05:43:36.000 347 13995.45 136.92 54911.28 88888.00 2020-12-12 05:43:37.000 347 13991.58 133.05 54914.98 88888.00 2020-12-12 05:43:38.000 347 13991.98 133.58 54914.59 88888.00 2020-12-12 05:43:39.000 347 13991.60 133.17 54915.02 88888.00 2020-12-12 05:43:40.000 347 13991.79 133.36 54914.78 88888.00 2020-12-12 05:43:41.000 347 13992.14 133.60 54914.82 88888.00 2020-12-12 05:43:42.000 347 13992.07 133.60 54914.87 88888.00 2020-12-12 05:43:43.000 347 13992.08 133.42 54914.82 88888.00 2020-12-12 05:43:44.000 347 13991.57 133.20 54915.03 88888.00 2020-12-12 05:43:45.000 347 13991.79 133.33 54914.98 88888.00 2020-12-12 05:43:46.000 347 13991.59 133.18 54915.09 88888.00 2020-12-12 05:43:47.000 347 13991.65 133.16 54915.23 88888.00 2020-12-12 05:43:48.000 347 13992.19 133.53 54914.98 88888.00 2020-12-12 05:43:49.000 347 13992.15 133.30 54914.82 88888.00 2020-12-12 05:43:50.000 347 13992.63 134.32 54914.35 88888.00 2020-12-12 05:43:51.000 347 13991.89 133.35 54915.14 88888.00 2020-12-12 05:43:52.000 347 13991.58 133.39 54915.07 88888.00 2020-12-12 05:43:53.000 347 13991.69 133.44 54914.88 88888.00 2020-12-12 05:43:54.000 347 13992.25 133.60 54915.01 88888.00 2020-12-12 05:43:55.000 347 13995.89 137.09 54911.31 88888.00 2020-12-12 05:43:56.000 347 13991.89 133.36 54914.75 88888.00 2020-12-12 05:43:57.000 347 13991.72 133.36 54915.04 88888.00 2020-12-12 05:43:58.000 347 13991.76 133.45 54914.90 88888.00 2020-12-12 05:43:59.000 347 13991.90 133.46 54914.84 88888.00 2020-12-12 05:44:00.000 347 13994.93 136.78 54911.56 88888.00 2020-12-12 05:44:01.000 347 13992.13 133.50 54914.84 88888.00 2020-12-12 05:44:02.000 347 13991.96 133.56 54914.92 88888.00 2020-12-12 05:44:03.000 347 13992.09 134.00 54914.67 88888.00 2020-12-12 05:44:04.000 347 13991.84 133.67 54914.85 88888.00 2020-12-12 05:44:05.000 347 13992.07 133.81 54914.84 88888.00 2020-12-12 05:44:06.000 347 13991.59 133.53 54915.05 88888.00 2020-12-12 05:44:07.000 347 13992.62 133.95 54914.73 88888.00 2020-12-12 05:44:08.000 347 13992.00 133.64 54914.82 88888.00 2020-12-12 05:44:09.000 347 13992.07 133.71 54914.93 88888.00 2020-12-12 05:44:10.000 347 13991.74 133.97 54914.57 88888.00 2020-12-12 05:44:11.000 347 13992.50 134.58 54914.21 88888.00 2020-12-12 05:44:12.000 347 13991.96 133.57 54914.89 88888.00 2020-12-12 05:44:13.000 347 13992.28 133.71 54914.82 88888.00 2020-12-12 05:44:14.000 347 13992.01 133.50 54915.03 88888.00 2020-12-12 05:44:15.000 347 13991.85 133.58 54914.94 88888.00 2020-12-12 05:44:16.000 347 13991.94 133.71 54914.88 88888.00 2020-12-12 05:44:17.000 347 13991.88 133.58 54915.03 88888.00 2020-12-12 05:44:18.000 347 13991.82 133.80 54914.91 88888.00 2020-12-12 05:44:19.000 347 13992.39 133.88 54914.87 88888.00 2020-12-12 05:44:20.000 347 13992.49 133.89 54914.80 88888.00 2020-12-12 05:44:21.000 347 13992.20 133.83 54914.92 88888.00 2020-12-12 05:44:22.000 347 13992.05 133.79 54914.84 88888.00 2020-12-12 05:44:23.000 347 13991.99 133.80 54914.84 88888.00 2020-12-12 05:44:24.000 347 13992.20 134.09 54914.68 88888.00 2020-12-12 05:44:25.000 347 13995.16 137.12 54911.49 88888.00 2020-12-12 05:44:26.000 347 13992.35 133.93 54915.02 88888.00 2020-12-12 05:44:27.000 347 13992.19 134.02 54914.76 88888.00 2020-12-12 05:44:28.000 347 13991.95 133.84 54915.07 88888.00 2020-12-12 05:44:29.000 347 13992.04 133.79 54915.07 88888.00 2020-12-12 05:44:30.000 347 13992.01 133.91 54915.03 88888.00 2020-12-12 05:44:31.000 347 13995.42 137.26 54911.64 88888.00 2020-12-12 05:44:32.000 347 13992.01 134.16 54914.85 88888.00 2020-12-12 05:44:33.000 347 13992.41 134.26 54914.73 88888.00 2020-12-12 05:44:34.000 347 13992.01 133.93 54915.01 88888.00 2020-12-12 05:44:35.000 347 13991.98 133.90 54914.89 88888.00 2020-12-12 05:44:36.000 347 13992.18 133.96 54914.75 88888.00 2020-12-12 05:44:37.000 347 13992.02 134.00 54914.76 88888.00 2020-12-12 05:44:38.000 347 13992.66 134.19 54914.70 88888.00 2020-12-12 05:44:39.000 347 13992.15 133.96 54915.06 88888.00 2020-12-12 05:44:40.000 347 13992.13 134.04 54914.71 88888.00 2020-12-12 05:44:41.000 347 13995.64 137.50 54911.59 88888.00 2020-12-12 05:44:42.000 347 13992.01 133.87 54914.94 88888.00 2020-12-12 05:44:43.000 347 13992.12 133.95 54914.89 88888.00 2020-12-12 05:44:44.000 347 13992.58 134.40 54914.68 88888.00 2020-12-12 05:44:45.000 347 13992.74 134.36 54914.78 88888.00 2020-12-12 05:44:46.000 347 13992.28 134.17 54914.92 88888.00 2020-12-12 05:44:47.000 347 13995.74 137.50 54911.57 88888.00 2020-12-12 05:44:48.000 347 13992.08 133.89 54914.96 88888.00 2020-12-12 05:44:49.000 347 13992.16 134.00 54915.10 88888.00 2020-12-12 05:44:50.000 347 13992.45 134.21 54914.69 88888.00 2020-12-12 05:44:51.000 347 13992.69 134.26 54914.87 88888.00 2020-12-12 05:44:52.000 347 13992.11 134.08 54914.97 88888.00 2020-12-12 05:44:53.000 347 13992.20 133.83 54915.07 88888.00 2020-12-12 05:44:54.000 347 13992.13 133.93 54914.80 88888.00 2020-12-12 05:44:55.000 347 13992.35 133.99 54915.06 88888.00 2020-12-12 05:44:56.000 347 13992.49 134.28 54914.80 88888.00 2020-12-12 05:44:57.000 347 13992.53 134.09 54914.88 88888.00 2020-12-12 05:44:58.000 347 13992.47 134.07 54914.84 88888.00 2020-12-12 05:44:59.000 347 13992.31 133.97 54915.00 88888.00 2020-12-12 05:45:00.000 347 13992.29 134.13 54914.94 88888.00 2020-12-12 05:45:01.000 347 13992.45 134.12 54914.89 88888.00 2020-12-12 05:45:02.000 347 13992.37 134.09 54914.69 88888.00 2020-12-12 05:45:03.000 347 13992.87 134.28 54914.96 88888.00 2020-12-12 05:45:04.000 347 13992.34 134.13 54915.01 88888.00 2020-12-12 05:45:05.000 347 13992.52 134.27 54914.64 88888.00 2020-12-12 05:45:06.000 347 13992.29 134.05 54914.95 88888.00 2020-12-12 05:45:07.000 347 13992.53 134.21 54914.76 88888.00 2020-12-12 05:45:08.000 347 13995.86 137.48 54911.60 88888.00 2020-12-12 05:45:09.000 347 13993.03 134.24 54914.93 88888.00 2020-12-12 05:45:10.000 347 13992.98 134.31 54914.91 88888.00 2020-12-12 05:45:11.000 347 13995.28 136.95 54911.36 88888.00 2020-12-12 05:45:12.000 347 13992.49 134.06 54914.78 88888.00 2020-12-12 05:45:13.000 347 13992.32 133.94 54915.05 88888.00 2020-12-12 05:45:14.000 347 13992.50 134.07 54915.06 88888.00 2020-12-12 05:45:15.000 347 13992.61 134.31 54914.69 88888.00 2020-12-12 05:45:16.000 347 13993.07 134.16 54914.81 88888.00 2020-12-12 05:45:17.000 347 13995.82 137.36 54911.63 88888.00 2020-12-12 05:45:18.000 347 13992.69 134.09 54915.29 88888.00 2020-12-12 05:45:19.000 347 13992.31 133.87 54915.02 88888.00 2020-12-12 05:45:20.000 347 13992.65 134.07 54915.01 88888.00 2020-12-12 05:45:21.000 347 13992.56 134.07 54915.02 88888.00 2020-12-12 05:45:22.000 347 13992.75 134.07 54914.94 88888.00 2020-12-12 05:45:23.000 347 13992.93 134.25 54914.61 88888.00 2020-12-12 05:45:24.000 347 13992.48 133.99 54914.93 88888.00 2020-12-12 05:45:25.000 347 13992.57 133.94 54915.02 88888.00 2020-12-12 05:45:26.000 347 13992.61 133.90 54914.85 88888.00 2020-12-12 05:45:27.000 347 13992.63 133.83 54914.94 88888.00 2020-12-12 05:45:28.000 347 13993.44 134.28 54914.92 88888.00 2020-12-12 05:45:29.000 347 13996.01 137.41 54911.38 88888.00 2020-12-12 05:45:30.000 347 13992.68 133.95 54914.90 88888.00 2020-12-12 05:45:31.000 347 13992.69 133.95 54914.87 88888.00 2020-12-12 05:45:32.000 347 13992.73 133.92 54914.84 88888.00 2020-12-12 05:45:33.000 347 13992.68 133.91 54914.88 88888.00 2020-12-12 05:45:34.000 347 13996.69 137.48 54911.43 88888.00 2020-12-12 05:45:35.000 347 13993.14 133.93 54914.84 88888.00 2020-12-12 05:45:36.000 347 13992.94 133.85 54914.83 88888.00 2020-12-12 05:45:37.000 347 13996.02 137.37 54911.42 88888.00 2020-12-12 05:45:38.000 347 13992.47 133.68 54915.07 88888.00 2020-12-12 05:45:39.000 347 13992.46 133.55 54915.35 88888.00 2020-12-12 05:45:40.000 347 13992.59 133.77 54914.98 88888.00 2020-12-12 05:45:41.000 347 13993.16 133.82 54915.01 88888.00 2020-12-12 05:45:42.000 347 13992.59 133.58 54914.94 88888.00 2020-12-12 05:45:43.000 347 13995.92 136.99 54911.57 88888.00 2020-12-12 05:45:44.000 347 13992.61 133.73 54914.98 88888.00 2020-12-12 05:45:45.000 347 13992.78 133.63 54914.84 88888.00 2020-12-12 05:45:46.000 347 13992.73 133.61 54914.85 88888.00 2020-12-12 05:45:47.000 347 13996.14 136.91 54911.44 88888.00 2020-12-12 05:45:48.000 347 13992.62 133.39 54915.09 88888.00 2020-12-12 05:45:49.000 347 13992.66 133.46 54914.95 88888.00 2020-12-12 05:45:50.000 347 13992.60 133.48 54914.64 88888.00 2020-12-12 05:45:51.000 347 13992.70 133.44 54914.87 88888.00 2020-12-12 05:45:52.000 347 13992.69 133.37 54914.85 88888.00 2020-12-12 05:45:53.000 347 13993.31 133.72 54914.58 88888.00 2020-12-12 05:45:54.000 347 13992.81 133.46 54914.90 88888.00 2020-12-12 05:45:55.000 347 13992.54 133.39 54914.80 88888.00 2020-12-12 05:45:56.000 347 13992.63 133.29 54914.67 88888.00 2020-12-12 05:45:57.000 347 13992.80 133.52 54914.51 88888.00 2020-12-12 05:45:58.000 347 13992.40 133.24 54914.68 88888.00 2020-12-12 05:45:59.000 347 13992.94 133.41 54914.73 88888.00 2020-12-12 05:46:00.000 347 13993.08 133.95 54913.82 88888.00 2020-12-12 05:46:01.000 347 13992.65 133.16 54914.79 88888.00 2020-12-12 05:46:02.000 347 13992.40 133.07 54914.91 88888.00 2020-12-12 05:46:03.000 347 13995.68 136.38 54911.52 88888.00 2020-12-12 05:46:04.000 347 13992.41 133.05 54914.77 88888.00 2020-12-12 05:46:05.000 347 13992.40 133.19 54914.77 88888.00 2020-12-12 05:46:06.000 347 13993.05 133.28 54914.50 88888.00 2020-12-12 05:46:07.000 347 13992.49 132.92 54914.50 88888.00 2020-12-12 05:46:08.000 347 13995.89 136.59 54911.29 88888.00 2020-12-12 05:46:09.000 347 13992.47 133.20 54914.69 88888.00 2020-12-12 05:46:10.000 347 13992.36 133.15 54914.79 88888.00 2020-12-12 05:46:11.000 347 13992.41 133.01 54914.60 88888.00 2020-12-12 05:46:12.000 347 13992.70 132.98 54914.51 88888.00 2020-12-12 05:46:13.000 347 13992.90 133.29 54914.59 88888.00 2020-12-12 05:46:14.000 347 13992.33 132.90 54914.60 88888.00 2020-12-12 05:46:15.000 347 13995.73 136.38 54911.28 88888.00 2020-12-12 05:46:16.000 347 13992.19 132.87 54914.60 88888.00 2020-12-12 05:46:17.000 347 13992.28 132.94 54914.56 88888.00 2020-12-12 05:46:18.000 347 13992.89 133.44 54914.39 88888.00 2020-12-12 05:46:19.000 347 13992.48 132.80 54914.68 88888.00 2020-12-12 05:46:20.000 347 13992.31 132.79 54914.62 88888.00 2020-12-12 05:46:21.000 347 13996.52 136.99 54910.65 88888.00 2020-12-12 05:46:22.000 347 13992.48 132.99 54914.50 88888.00 2020-12-12 05:46:23.000 347 13992.16 132.77 54914.72 88888.00 2020-12-12 05:46:24.000 347 13992.65 132.79 54914.84 88888.00 2020-12-12 05:46:25.000 347 13992.37 132.73 54914.72 88888.00 2020-12-12 05:46:26.000 347 13992.33 132.78 54914.77 88888.00 2020-12-12 05:46:27.000 347 13992.31 132.71 54914.68 88888.00 2020-12-12 05:46:28.000 347 13992.03 132.60 54914.82 88888.00 2020-12-12 05:46:29.000 347 13992.17 132.66 54914.66 88888.00 2020-12-12 05:46:30.000 347 13992.20 132.57 54914.61 88888.00 2020-12-12 05:46:31.000 347 13992.64 132.92 54914.69 88888.00 2020-12-12 05:46:32.000 347 13992.23 132.57 54914.73 88888.00 2020-12-12 05:46:33.000 347 13991.89 132.38 54914.90 88888.00 2020-12-12 05:46:34.000 347 13992.45 132.99 54914.58 88888.00 2020-12-12 05:46:35.000 347 13992.09 132.65 54914.69 88888.00 2020-12-12 05:46:36.000 347 13991.94 132.47 54914.66 88888.00 2020-12-12 05:46:37.000 347 13992.86 132.96 54914.36 88888.00 2020-12-12 05:46:38.000 347 13992.23 132.67 54914.80 88888.00 2020-12-12 05:46:39.000 347 13992.09 132.60 54914.61 88888.00 2020-12-12 05:46:40.000 347 13991.98 132.52 54914.49 88888.00 2020-12-12 05:46:41.000 347 13992.04 132.43 54914.60 88888.00 2020-12-12 05:46:42.000 347 13992.48 132.98 54914.50 88888.00 2020-12-12 05:46:43.000 347 13991.95 132.82 54914.49 88888.00 2020-12-12 05:46:44.000 347 13992.22 132.46 54914.68 88888.00 2020-12-12 05:46:45.000 347 13991.95 132.43 54914.55 88888.00 2020-12-12 05:46:46.000 347 13995.22 135.71 54911.35 88888.00 2020-12-12 05:46:47.000 347 13991.82 132.28 54914.79 88888.00 2020-12-12 05:46:48.000 347 13991.88 132.42 54914.56 88888.00 2020-12-12 05:46:49.000 347 13992.55 132.68 54914.46 88888.00 2020-12-12 05:46:50.000 347 13992.21 132.54 54914.71 88888.00 2020-12-12 05:46:51.000 347 13995.41 135.85 54911.14 88888.00 2020-12-12 05:46:52.000 347 13991.96 132.40 54914.60 88888.00 2020-12-12 05:46:53.000 347 13991.97 132.38 54914.61 88888.00 2020-12-12 05:46:54.000 347 13992.09 132.46 54914.44 88888.00 2020-12-12 05:46:55.000 347 13992.03 132.64 54914.55 88888.00 2020-12-12 05:46:56.000 347 13992.42 132.73 54914.60 88888.00 2020-12-12 05:46:57.000 347 13995.52 136.08 54911.27 88888.00 2020-12-12 05:46:58.000 347 13991.85 132.51 54914.51 88888.00 2020-12-12 05:46:59.000 347 13991.66 132.24 54914.56 88888.00 2020-12-12 05:47:00.000 347 13991.83 132.18 54914.64 88888.00 2020-12-12 05:47:01.000 347 13991.54 132.26 54914.78 88888.00 2020-12-12 05:47:02.000 347 13995.81 136.28 54910.92 88888.00 2020-12-12 05:47:03.000 347 13992.21 132.51 54914.38 88888.00 2020-12-12 05:47:04.000 347 13991.95 132.32 54914.61 88888.00 2020-12-12 05:47:05.000 347 13991.61 132.23 54914.57 88888.00 2020-12-12 05:47:06.000 347 13991.62 132.37 54914.46 88888.00 2020-12-12 05:47:07.000 347 13991.74 132.34 54914.41 88888.00 2020-12-12 05:47:08.000 347 13991.64 132.38 54914.42 88888.00 2020-12-12 05:47:09.000 347 13991.70 132.16 54914.52 88888.00 2020-12-12 05:47:10.000 347 13991.70 132.23 54914.69 88888.00 2020-12-12 05:47:11.000 347 13991.50 132.16 54914.42 88888.00 2020-12-12 05:47:12.000 347 13991.69 132.34 54914.52 88888.00 2020-12-12 05:47:13.000 347 13991.60 132.22 54914.29 88888.00 2020-12-12 05:47:14.000 347 13992.02 132.61 54914.47 88888.00 2020-12-12 05:47:15.000 347 13991.68 132.22 54914.53 88888.00 2020-12-12 05:47:16.000 347 13991.67 132.28 54914.47 88888.00 2020-12-12 05:47:17.000 347 13991.52 132.25 54914.50 88888.00 2020-12-12 05:47:18.000 347 13991.48 132.36 54914.42 88888.00 2020-12-12 05:47:19.000 347 13991.58 132.40 54914.29 88888.00 2020-12-12 05:47:20.000 347 13991.42 132.29 54914.65 88888.00 2020-12-12 05:47:21.000 347 13991.97 132.35 54914.53 88888.00 2020-12-12 05:47:22.000 347 13991.73 132.20 54914.65 88888.00 2020-12-12 05:47:23.000 347 13991.27 132.15 54914.61 88888.00 2020-12-12 05:47:24.000 347 13991.39 132.26 54914.59 88888.00 2020-12-12 05:47:25.000 347 13991.24 132.05 54914.64 88888.00 2020-12-12 05:47:26.000 347 13991.39 132.20 54914.43 88888.00 2020-12-12 05:47:27.000 347 13995.14 135.86 54910.88 88888.00 2020-12-12 05:47:28.000 347 13991.58 132.28 54914.50 88888.00 2020-12-12 05:47:29.000 347 13991.31 132.26 54914.61 88888.00 2020-12-12 05:47:30.000 347 13991.34 132.40 54914.43 88888.00 2020-12-12 05:47:31.000 347 13991.25 132.22 54914.47 88888.00 2020-12-12 05:47:32.000 347 13991.49 132.35 54914.55 88888.00 2020-12-12 05:47:33.000 347 13994.67 135.73 54911.09 88888.00 2020-12-12 05:47:34.000 347 13991.46 132.43 54914.50 88888.00 2020-12-12 05:47:35.000 347 13991.35 132.37 54914.43 88888.00 2020-12-12 05:47:36.000 347 13991.21 132.35 54914.43 88888.00 2020-12-12 05:47:37.000 347 13991.09 132.28 54914.40 88888.00 2020-12-12 05:47:38.000 347 13991.08 132.28 54914.45 88888.00 2020-12-12 05:47:39.000 347 13991.89 132.77 54914.16 88888.00 2020-12-12 05:47:40.000 347 13991.43 132.47 54914.39 88888.00 2020-12-12 05:47:41.000 347 13991.38 132.43 54914.36 88888.00 2020-12-12 05:47:42.000 347 13990.97 132.07 54914.54 88888.00 2020-12-12 05:47:43.000 347 13991.03 132.27 54914.48 88888.00 2020-12-12 05:47:44.000 347 13991.08 132.29 54914.47 88888.00 2020-12-12 05:47:45.000 347 13991.12 132.32 54914.54 88888.00 2020-12-12 05:47:46.000 347 13991.49 132.57 54914.28 88888.00 2020-12-12 05:47:47.000 347 13991.27 132.31 54914.51 88888.00 2020-12-12 05:47:48.000 347 13991.02 132.68 54914.16 88888.00 2020-12-12 05:47:49.000 347 13991.15 132.40 54914.26 88888.00 2020-12-12 05:47:50.000 347 13991.15 132.46 54914.39 88888.00 2020-12-12 05:47:51.000 347 13991.07 132.48 54914.50 88888.00 2020-12-12 05:47:52.000 347 13991.66 132.63 54914.39 88888.00 2020-12-12 05:47:53.000 347 13991.15 132.46 54914.41 88888.00 2020-12-12 05:47:54.000 347 13994.51 135.83 54911.15 88888.00 2020-12-12 05:47:55.000 347 13991.16 132.60 54914.55 88888.00 2020-12-12 05:47:56.000 347 13991.32 132.59 54914.47 88888.00 2020-12-12 05:47:57.000 347 13991.14 132.49 54914.55 88888.00 2020-12-12 05:47:58.000 347 13991.11 132.39 54914.52 88888.00 2020-12-12 05:47:59.000 347 13991.51 132.66 54914.32 88888.00 2020-12-12 05:48:00.000 347 13994.38 136.04 54911.00 88888.00 2020-12-12 05:48:01.000 347 13991.15 132.42 54914.59 88888.00 2020-12-12 05:48:02.000 347 13990.96 132.52 54914.57 88888.00 2020-12-12 05:48:03.000 347 13991.28 132.57 54914.45 88888.00 2020-12-12 05:48:04.000 347 13991.71 132.92 54914.36 88888.00 2020-12-12 05:48:05.000 347 13991.28 132.73 54914.36 88888.00 2020-12-12 05:48:06.000 347 13991.09 132.42 54914.69 88888.00 2020-12-12 05:48:07.000 347 13991.09 132.61 54914.42 88888.00 2020-12-12 05:48:08.000 347 13991.11 132.67 54914.70 88888.00 2020-12-12 05:48:09.000 347 13991.13 132.62 54914.47 88888.00 2020-12-12 05:48:10.000 347 13992.09 133.38 54913.72 88888.00 2020-12-12 05:48:11.000 347 13991.63 132.86 54914.51 88888.00 2020-12-12 05:48:12.000 347 13991.19 132.83 54914.56 88888.00 2020-12-12 05:48:13.000 347 13991.12 132.52 54914.66 88888.00 2020-12-12 05:48:14.000 347 13991.10 132.69 54914.63 88888.00 2020-12-12 05:48:15.000 347 13991.08 132.79 54914.48 88888.00 2020-12-12 05:48:16.000 347 13991.24 132.79 54914.52 88888.00 2020-12-12 05:48:17.000 347 13991.68 132.94 54914.34 88888.00 2020-12-12 05:48:18.000 347 13991.24 132.76 54914.20 88888.00 2020-12-12 05:48:19.000 347 13990.95 132.56 54914.59 88888.00 2020-12-12 05:48:20.000 347 13991.21 132.97 54914.37 88888.00 2020-12-12 05:48:21.000 347 13991.21 132.82 54914.54 88888.00 2020-12-12 05:48:22.000 347 13991.13 132.65 54914.61 88888.00 2020-12-12 05:48:23.000 347 13991.21 132.79 54914.62 88888.00 2020-12-12 05:48:24.000 347 13991.40 132.82 54914.52 88888.00 2020-12-12 05:48:25.000 347 13994.27 136.23 54911.18 88888.00 2020-12-12 05:48:26.000 347 13991.14 133.16 54914.12 88888.00 2020-12-12 05:48:27.000 347 13990.97 132.66 54914.59 88888.00 2020-12-12 05:48:28.000 347 13990.95 132.85 54914.61 88888.00 2020-12-12 05:48:29.000 347 13991.57 132.89 54914.62 88888.00 2020-12-12 05:48:30.000 347 13994.72 136.45 54911.10 88888.00 2020-12-12 05:48:31.000 347 13991.99 133.74 54913.84 88888.00 2020-12-12 05:48:32.000 347 13991.12 132.87 54914.59 88888.00 2020-12-12 05:48:33.000 347 13991.17 132.85 54914.59 88888.00 2020-12-12 05:48:34.000 347 13991.10 132.67 54914.55 88888.00 2020-12-12 05:48:35.000 347 13991.70 133.19 54914.63 88888.00 2020-12-12 05:48:36.000 347 13991.73 133.13 54914.51 88888.00 2020-12-12 05:48:37.000 347 13991.24 132.86 54914.53 88888.00 2020-12-12 05:48:38.000 347 13991.20 132.92 54914.52 88888.00 2020-12-12 05:48:39.000 347 13991.69 133.23 54914.07 88888.00 2020-12-12 05:48:40.000 347 13991.00 132.67 54914.67 88888.00 2020-12-12 05:48:41.000 347 13991.11 132.78 54914.59 88888.00 2020-12-12 05:48:42.000 347 13991.61 132.97 54914.63 88888.00 2020-12-12 05:48:43.000 347 13991.38 132.86 54914.59 88888.00 2020-12-12 05:48:44.000 347 13991.49 133.06 54914.28 88888.00 2020-12-12 05:48:45.000 347 13991.04 132.80 54914.61 88888.00 2020-12-12 05:48:46.000 347 13991.05 132.79 54914.60 88888.00 2020-12-12 05:48:47.000 347 13991.01 132.88 54914.54 88888.00 2020-12-12 05:48:48.000 347 13991.16 132.84 54914.58 88888.00 2020-12-12 05:48:49.000 347 13994.62 136.22 54911.26 88888.00 2020-12-12 05:48:50.000 347 13991.25 133.10 54914.52 88888.00 2020-12-12 05:48:51.000 347 13991.53 133.20 54914.21 88888.00 2020-12-12 05:48:52.000 347 13991.92 133.98 54913.22 88888.00 2020-12-12 05:48:53.000 347 13991.30 133.02 54914.66 88888.00 2020-12-12 05:48:54.000 347 13991.06 133.35 54914.40 88888.00 2020-12-12 05:48:55.000 347 13994.53 136.27 54911.21 88888.00 2020-12-12 05:48:56.000 347 13991.21 133.17 54914.44 88888.00 2020-12-12 05:48:57.000 347 13991.50 133.38 54914.08 88888.00 2020-12-12 05:48:58.000 347 13991.30 133.38 54914.41 88888.00 2020-12-12 05:48:59.000 347 13991.24 133.14 54914.60 88888.00 2020-12-12 05:49:00.000 347 13991.57 133.48 54914.24 88888.00 2020-12-12 05:49:01.000 347 13995.07 136.75 54910.95 88888.00 2020-12-12 05:49:02.000 347 13991.40 133.23 54914.46 88888.00 2020-12-12 05:49:03.000 347 13991.58 133.67 54914.05 88888.00 2020-12-12 05:49:04.000 347 13990.93 133.06 54914.50 88888.00 2020-12-12 05:49:05.000 347 13991.05 133.07 54914.56 88888.00 2020-12-12 05:49:06.000 347 13990.88 133.05 54914.54 88888.00 2020-12-12 05:49:07.000 347 13991.38 133.14 54914.70 88888.00 2020-12-12 05:49:08.000 347 13991.15 133.02 54914.50 88888.00 2020-12-12 05:49:09.000 347 13991.50 133.56 54914.11 88888.00 2020-12-12 05:49:10.000 347 13991.11 133.18 54914.35 88888.00 2020-12-12 05:49:11.000 347 13990.87 132.91 54914.69 88888.00 2020-12-12 05:49:12.000 347 13991.04 132.96 54914.62 88888.00 2020-12-12 05:49:13.000 347 13990.74 133.04 54914.70 88888.00 2020-12-12 05:49:14.000 347 13991.43 133.27 54914.52 88888.00 2020-12-12 05:49:15.000 347 13990.73 132.97 54914.65 88888.00 2020-12-12 05:49:16.000 347 13991.01 133.23 54914.49 88888.00 2020-12-12 05:49:17.000 347 13990.95 133.05 54914.56 88888.00 2020-12-12 05:49:18.000 347 13990.75 132.99 54914.57 88888.00 2020-12-12 05:49:19.000 347 13990.69 132.91 54914.71 88888.00 2020-12-12 05:49:20.000 347 13990.95 133.00 54914.53 88888.00 2020-12-12 05:49:21.000 347 13994.17 136.50 54911.26 88888.00 2020-12-12 05:49:22.000 347 13990.76 132.89 54914.71 88888.00 2020-12-12 05:49:23.000 347 13990.66 132.78 54914.76 88888.00 2020-12-12 05:49:24.000 347 13990.91 132.98 54914.19 88888.00 2020-12-12 05:49:25.000 347 13991.49 133.35 54914.37 88888.00 2020-12-12 05:49:26.000 347 13991.20 133.08 54914.65 88888.00 2020-12-12 05:49:27.000 347 13994.80 136.79 54910.69 88888.00 2020-12-12 05:49:28.000 347 13990.77 133.12 54914.56 88888.00 2020-12-12 05:49:29.000 347 13990.84 132.92 54914.49 88888.00 2020-12-12 05:49:30.000 347 13990.61 132.81 54914.74 88888.00 2020-12-12 05:49:31.000 347 13990.72 133.02 54914.62 88888.00 2020-12-12 05:49:32.000 347 13991.20 133.19 54914.42 88888.00 2020-12-12 05:49:33.000 347 13991.25 133.29 54914.46 88888.00 2020-12-12 05:49:34.000 347 13990.94 133.00 54914.58 88888.00 2020-12-12 05:49:35.000 347 13990.75 132.88 54914.62 88888.00 2020-12-12 05:49:36.000 347 13990.80 132.84 54914.63 88888.00 2020-12-12 05:49:37.000 347 13990.70 132.86 54914.55 88888.00 2020-12-12 05:49:38.000 347 13995.74 137.52 54910.10 88888.00 2020-12-12 05:49:39.000 347 13993.02 134.16 54913.41 88888.00 2020-12-12 05:49:40.000 347 13990.63 132.65 54914.78 88888.00 2020-12-12 05:49:41.000 347 13990.86 132.94 54914.39 88888.00 2020-12-12 05:49:42.000 347 13991.08 132.92 54914.31 88888.00 2020-12-12 05:49:43.000 347 13990.94 133.00 54914.29 88888.00 2020-12-12 05:49:44.000 347 13994.22 136.40 54911.08 88888.00 2020-12-12 05:49:45.000 347 13991.10 132.91 54914.43 88888.00 2020-12-12 05:49:46.000 347 13990.84 132.77 54914.40 88888.00 2020-12-12 05:49:47.000 347 13990.88 132.72 54914.50 88888.00 2020-12-12 05:49:48.000 347 13990.59 132.66 54914.35 88888.00 2020-12-12 05:49:49.000 347 13990.92 132.88 54914.12 88888.00 2020-12-12 05:49:50.000 347 13991.03 132.93 54914.52 88888.00 2020-12-12 05:49:51.000 347 13991.10 132.75 54914.64 88888.00 2020-12-12 05:49:52.000 347 13990.72 132.59 54914.49 88888.00 2020-12-12 05:49:53.000 347 13990.56 132.64 54914.55 88888.00 2020-12-12 05:49:54.000 347 13990.62 132.54 54914.49 88888.00 2020-12-12 05:49:55.000 347 13991.06 132.83 54914.31 88888.00 2020-12-12 05:49:56.000 347 13990.72 132.48 54914.55 88888.00 2020-12-12 05:49:57.000 347 13991.03 132.54 54914.63 88888.00 2020-12-12 05:49:58.000 347 13990.87 132.57 54914.52 88888.00 2020-12-12 05:49:59.000 347 13990.74 132.81 54914.42 88888.00 2020-12-12 05:50:00.000 347 13990.58 132.31 54914.49 88888.00 2020-12-12 05:50:01.000 347 13990.70 132.59 54914.43 88888.00 2020-12-12 05:50:02.000 347 13993.16 134.92 54912.64 88888.00 2020-12-12 05:50:03.000 347 13991.24 132.73 54914.43 88888.00 2020-12-12 05:50:04.000 347 13990.97 132.47 54914.58 88888.00 2020-12-12 05:50:05.000 347 13990.65 132.40 54914.45 88888.00 2020-12-12 05:50:06.000 347 13990.36 131.99 54914.74 88888.00 2020-12-12 05:50:07.000 347 13990.46 132.32 54914.50 88888.00 2020-12-12 05:50:08.000 347 13994.29 135.99 54910.69 88888.00 2020-12-12 05:50:09.000 347 13994.03 135.66 54911.03 88888.00 2020-12-12 05:50:10.000 347 13990.85 132.32 54914.19 88888.00 2020-12-12 05:50:11.000 347 13990.59 132.14 54914.58 88888.00 2020-12-12 05:50:12.000 347 13990.67 132.21 54914.60 88888.00 2020-12-12 05:50:13.000 347 13990.69 132.23 54914.51 88888.00 2020-12-12 05:50:14.000 347 13990.44 132.09 54914.50 88888.00 2020-12-12 05:50:15.000 347 13994.40 135.91 54911.00 88888.00 2020-12-12 05:50:16.000 347 13990.94 132.28 54914.54 88888.00 2020-12-12 05:50:17.000 347 13990.73 132.19 54914.54 88888.00 2020-12-12 05:50:18.000 347 13990.57 132.19 54914.43 88888.00 2020-12-12 05:50:19.000 347 13990.43 132.21 54914.60 88888.00 2020-12-12 05:50:20.000 347 13990.43 132.11 54914.44 88888.00 2020-12-12 05:50:21.000 347 13990.63 132.21 54914.42 88888.00 2020-12-12 05:50:22.000 347 13991.00 132.39 54914.36 88888.00 2020-12-12 05:50:23.000 347 13990.90 132.43 54914.43 88888.00 2020-12-12 05:50:24.000 347 13990.67 132.14 54914.37 88888.00 2020-12-12 05:50:25.000 347 13990.62 132.57 54914.22 88888.00 2020-12-12 05:50:26.000 347 13993.83 135.48 54911.13 88888.00 2020-12-12 05:50:27.000 347 13990.26 131.87 54914.42 88888.00 2020-12-12 05:50:28.000 347 13990.84 132.28 54914.33 88888.00 2020-12-12 05:50:29.000 347 13990.74 132.29 54914.35 88888.00 2020-12-12 05:50:30.000 347 13990.45 132.14 54914.36 88888.00 2020-12-12 05:50:31.000 347 13993.54 135.33 54911.23 88888.00 2020-12-12 05:50:32.000 347 13990.21 132.08 54914.42 88888.00 2020-12-12 05:50:33.000 347 13990.39 132.17 54914.38 88888.00 2020-12-12 05:50:34.000 347 13990.17 132.36 54914.48 88888.00 2020-12-12 05:50:35.000 347 13993.68 135.44 54910.98 88888.00 2020-12-12 05:50:36.000 347 13990.29 131.95 54914.49 88888.00 2020-12-12 05:50:37.000 347 13990.13 131.95 54914.55 88888.00 2020-12-12 05:50:38.000 347 13990.09 132.00 54914.34 88888.00 2020-12-12 05:50:39.000 347 13989.97 131.83 54914.76 88888.00 2020-12-12 05:50:40.000 347 13993.82 135.59 54911.11 88888.00 2020-12-12 05:50:41.000 347 13990.95 133.00 54913.50 88888.00 2020-12-12 05:50:42.000 347 13990.41 132.19 54914.51 88888.00 2020-12-12 05:50:43.000 347 13990.23 132.00 54914.35 88888.00 2020-12-12 05:50:44.000 347 13990.02 132.15 54914.37 88888.00 2020-12-12 05:50:45.000 347 13989.75 131.81 54914.53 88888.00 2020-12-12 05:50:46.000 347 13990.01 132.09 54914.41 88888.00 2020-12-12 05:50:47.000 347 13990.24 132.15 54914.28 88888.00 2020-12-12 05:50:48.000 347 13990.18 132.16 54914.40 88888.00 2020-12-12 05:50:49.000 347 13989.95 131.93 54914.38 88888.00 2020-12-12 05:50:50.000 347 13989.73 131.77 54914.54 88888.00 2020-12-12 05:50:51.000 347 13989.73 131.81 54914.55 88888.00 2020-12-12 05:50:52.000 347 13989.72 131.90 54914.55 88888.00 2020-12-12 05:50:53.000 347 13990.26 132.18 54914.42 88888.00 2020-12-12 05:50:54.000 347 13990.03 132.09 54914.32 88888.00 2020-12-12 05:50:55.000 347 13989.91 131.95 54914.47 88888.00 2020-12-12 05:50:56.000 347 13989.87 132.00 54914.35 88888.00 2020-12-12 05:50:57.000 347 13989.79 131.86 54914.33 88888.00 2020-12-12 05:50:58.000 347 13989.66 131.98 54914.40 88888.00 2020-12-12 05:50:59.000 347 13989.67 131.79 54914.50 88888.00 2020-12-12 05:51:00.000 347 13993.55 135.68 54910.96 88888.00 2020-12-12 05:51:01.000 347 13989.62 131.96 54914.72 88888.00 2020-12-12 05:51:02.000 347 13990.60 132.76 54913.91 88888.00 2020-12-12 05:51:03.000 347 13989.56 131.81 54914.59 88888.00 2020-12-12 05:51:04.000 347 13989.57 131.91 54914.46 88888.00 2020-12-12 05:51:05.000 347 13989.65 132.28 54914.15 88888.00 2020-12-12 05:51:06.000 347 13993.03 135.47 54910.92 88888.00 2020-12-12 05:51:07.000 347 13990.05 131.98 54914.36 88888.00 2020-12-12 05:51:08.000 347 13989.71 132.02 54914.55 88888.00 2020-12-12 05:51:09.000 347 13989.78 132.01 54914.40 88888.00 2020-12-12 05:51:10.000 347 13989.99 132.15 54914.40 88888.00 2020-12-12 05:51:11.000 347 13989.58 131.92 54914.48 88888.00 2020-12-12 05:51:12.000 347 13990.33 132.36 54914.27 88888.00 2020-12-12 05:51:13.000 347 13990.00 132.36 54914.27 88888.00 2020-12-12 05:51:14.000 347 13989.93 132.36 54914.29 88888.00 2020-12-12 05:51:15.000 347 13989.56 131.93 54914.58 88888.00 2020-12-12 05:51:16.000 347 13989.65 132.16 54914.25 88888.00 2020-12-12 05:51:17.000 347 13989.41 131.86 54914.62 88888.00 2020-12-12 05:51:18.000 347 13990.06 132.22 54914.43 88888.00 2020-12-12 05:51:19.000 347 13990.04 132.09 54914.42 88888.00 2020-12-12 05:51:20.000 347 13989.76 131.93 54914.55 88888.00 2020-12-12 05:51:21.000 347 13989.58 131.95 54914.62 88888.00 2020-12-12 05:51:22.000 347 13993.01 135.50 54910.98 88888.00 2020-12-12 05:51:23.000 347 13990.07 132.47 54914.41 88888.00 2020-12-12 05:51:24.000 347 13989.67 132.07 54914.44 88888.00 2020-12-12 05:51:25.000 347 13990.11 132.26 54914.46 88888.00 2020-12-12 05:51:26.000 347 13989.69 131.98 54914.48 88888.00 2020-12-12 05:51:27.000 347 13989.61 132.08 54914.30 88888.00 2020-12-12 05:51:28.000 347 13993.05 135.59 54910.96 88888.00 2020-12-12 05:51:29.000 347 13989.77 132.18 54914.42 88888.00 2020-12-12 05:51:30.000 347 13989.59 131.96 54914.44 88888.00 2020-12-12 05:51:31.000 347 13990.09 132.10 54914.51 88888.00 2020-12-12 05:51:32.000 347 13989.76 132.14 54914.50 88888.00 2020-12-12 05:51:33.000 347 13989.60 131.95 54914.56 88888.00 2020-12-12 05:51:34.000 347 13989.76 132.09 54914.47 88888.00 2020-12-12 05:51:35.000 347 13989.90 132.10 54914.02 88888.00 2020-12-12 05:51:36.000 347 13989.68 131.94 54914.58 88888.00 2020-12-12 05:51:37.000 347 13990.07 131.84 54914.70 88888.00 2020-12-12 05:51:38.000 347 13989.87 131.98 54914.52 88888.00 2020-12-12 05:51:39.000 347 13989.69 132.11 54914.63 88888.00 2020-12-12 05:51:40.000 347 13989.80 132.10 54914.48 88888.00 2020-12-12 05:51:41.000 347 13989.92 132.12 54914.47 88888.00 2020-12-12 05:51:42.000 347 13989.71 131.84 54914.60 88888.00 2020-12-12 05:51:43.000 347 13990.22 132.01 54914.54 88888.00 2020-12-12 05:51:44.000 347 13990.45 132.49 54914.29 88888.00 2020-12-12 05:51:45.000 347 13990.13 132.13 54914.31 88888.00 2020-12-12 05:51:46.000 347 13989.66 131.87 54914.58 88888.00 2020-12-12 05:51:47.000 347 13989.93 131.94 54914.36 88888.00 2020-12-12 05:51:48.000 347 13989.91 131.95 54914.43 88888.00 2020-12-12 05:51:49.000 347 13989.69 131.75 54914.53 88888.00 2020-12-12 05:51:50.000 347 13990.20 132.03 54914.32 88888.00 2020-12-12 05:51:51.000 347 13990.12 132.13 54914.38 88888.00 2020-12-12 05:51:52.000 347 13990.00 132.03 54914.54 88888.00 2020-12-12 05:51:53.000 347 13992.59 134.35 54912.05 88888.00 2020-12-12 05:51:54.000 347 13989.82 131.68 54914.67 88888.00 2020-12-12 05:51:55.000 347 13989.74 131.70 54914.55 88888.00 2020-12-12 05:51:56.000 347 13990.10 131.88 54914.57 88888.00 2020-12-12 05:51:57.000 347 13990.06 131.76 54914.60 88888.00 2020-12-12 05:51:58.000 347 13993.21 135.27 54911.20 88888.00 2020-12-12 05:51:59.000 347 13989.82 131.80 54914.43 88888.00 2020-12-12 05:52:00.000 347 13989.65 131.63 54914.57 88888.00 2020-12-12 05:52:01.000 347 13989.84 131.60 54914.43 88888.00 2020-12-12 05:52:02.000 347 13990.32 131.81 54914.63 88888.00 2020-12-12 05:52:03.000 347 13990.35 131.74 54914.55 88888.00 2020-12-12 05:52:04.000 347 13989.74 131.58 54914.80 88888.00 2020-12-12 05:52:05.000 347 13989.84 131.67 54914.62 88888.00 2020-12-12 05:52:06.000 347 13989.97 131.63 54914.68 88888.00 2020-12-12 05:52:07.000 347 13989.86 131.66 54914.71 88888.00 2020-12-12 05:52:08.000 347 13990.62 132.01 54914.26 88888.00 2020-12-12 05:52:09.000 347 13990.11 131.57 54914.71 88888.00 2020-12-12 05:52:10.000 347 13993.63 135.34 54910.79 88888.00 2020-12-12 05:52:11.000 347 13989.81 131.63 54914.59 88888.00 2020-12-12 05:52:12.000 347 13989.99 131.71 54914.48 88888.00 2020-12-12 05:52:13.000 347 13989.72 131.62 54914.63 88888.00 2020-12-12 05:52:14.000 347 13989.99 131.65 54914.58 88888.00 2020-12-12 05:52:15.000 347 13990.54 131.71 54914.44 88888.00 2020-12-12 05:52:16.000 347 13993.29 134.96 54911.25 88888.00 2020-12-12 05:52:17.000 347 13989.96 131.62 54914.71 88888.00 2020-12-12 05:52:18.000 347 13990.12 131.51 54914.78 88888.00 2020-12-12 05:52:19.000 347 13990.07 131.64 54914.67 88888.00 2020-12-12 05:52:20.000 347 13989.85 131.46 54914.76 88888.00 2020-12-12 05:52:21.000 347 13990.17 131.64 54914.67 88888.00 2020-12-12 05:52:22.000 347 13990.23 131.62 54914.70 88888.00 2020-12-12 05:52:23.000 347 13990.01 131.41 54914.67 88888.00 2020-12-12 05:52:24.000 347 13989.90 131.56 54914.79 88888.00 2020-12-12 05:52:25.000 347 13990.01 131.46 54914.71 88888.00 2020-12-12 05:52:26.000 347 13989.85 131.31 54914.77 88888.00 2020-12-12 05:52:27.000 347 13990.53 131.73 54914.69 88888.00 2020-12-12 05:52:28.000 347 13990.10 131.38 54914.81 88888.00 2020-12-12 05:52:29.000 347 13993.32 134.76 54911.31 88888.00 2020-12-12 05:52:30.000 347 13990.06 131.44 54915.15 88888.00 2020-12-12 05:52:31.000 347 13990.14 131.55 54914.67 88888.00 2020-12-12 05:52:32.000 347 13990.03 131.58 54914.64 88888.00 2020-12-12 05:52:33.000 347 13990.68 131.75 54914.58 88888.00 2020-12-12 05:52:34.000 347 13990.48 131.57 54914.58 88888.00 2020-12-12 05:52:35.000 347 13990.31 131.47 54914.73 88888.00 2020-12-12 05:52:36.000 347 13990.23 131.76 54914.44 88888.00 2020-12-12 05:52:37.000 347 13990.04 131.45 54914.65 88888.00 2020-12-12 05:52:38.000 347 13990.01 131.52 54914.67 88888.00 2020-12-12 05:52:39.000 347 13989.90 131.29 54914.75 88888.00 2020-12-12 05:52:40.000 347 13990.40 131.54 54914.65 88888.00 2020-12-12 05:52:41.000 347 13989.87 131.51 54914.64 88888.00 2020-12-12 05:52:42.000 347 13990.03 131.87 54914.44 88888.00 2020-12-12 05:52:43.000 347 13990.05 131.41 54914.83 88888.00 2020-12-12 05:52:44.000 347 13993.12 134.68 54911.50 88888.00 2020-12-12 05:52:45.000 347 13990.04 131.32 54914.65 88888.00 2020-12-12 05:52:46.000 347 13990.29 131.56 54914.55 88888.00 2020-12-12 05:52:47.000 347 13990.20 131.59 54914.92 88888.00 2020-12-12 05:52:48.000 347 13990.01 131.47 54914.57 88888.00 2020-12-12 05:52:49.000 347 13990.09 131.51 54914.65 88888.00 2020-12-12 05:52:50.000 347 13993.41 134.98 54911.31 88888.00 2020-12-12 05:52:51.000 347 13990.88 132.28 54914.08 88888.00 2020-12-12 05:52:52.000 347 13990.35 131.58 54914.74 88888.00 2020-12-12 05:52:53.000 347 13990.31 131.70 54914.72 88888.00 2020-12-12 05:52:54.000 347 13990.21 131.63 54914.52 88888.00 2020-12-12 05:52:55.000 347 13990.00 131.57 54914.54 88888.00 2020-12-12 05:52:56.000 347 13989.89 131.44 54914.76 88888.00 2020-12-12 05:52:57.000 347 13989.93 131.49 54914.75 88888.00 2020-12-12 05:52:58.000 347 13990.69 131.87 54914.60 88888.00 2020-12-12 05:52:59.000 347 13990.31 131.63 54914.62 88888.00 2020-12-12 05:53:00.000 347 13990.10 131.73 54914.74 88888.00 2020-12-12 05:53:01.000 347 13990.24 131.78 54914.57 88888.00 2020-12-12 05:53:02.000 347 13990.00 131.53 54914.77 88888.00 2020-12-12 05:53:03.000 347 13993.44 134.99 54911.25 88888.00 2020-12-12 05:53:04.000 347 13989.96 131.46 54914.79 88888.00 2020-12-12 05:53:05.000 347 13990.95 132.12 54914.53 88888.00 2020-12-12 05:53:06.000 347 13990.40 131.70 54914.28 88888.00 2020-12-12 05:53:07.000 347 13990.07 131.68 54914.65 88888.00 2020-12-12 05:53:08.000 347 13990.11 131.43 54914.95 88888.00 2020-12-12 05:53:09.000 347 13993.39 135.11 54911.35 88888.00 2020-12-12 05:53:10.000 347 13990.06 131.58 54914.92 88888.00 2020-12-12 05:53:11.000 347 13990.88 131.97 54914.83 88888.00 2020-12-12 05:53:12.000 347 13990.93 132.72 54914.05 88888.00 2020-12-12 05:53:13.000 347 13990.19 131.57 54914.77 88888.00 2020-12-12 05:53:14.000 347 13990.07 131.65 54914.82 88888.00 2020-12-12 05:53:15.000 347 13990.25 131.71 54914.92 88888.00 2020-12-12 05:53:16.000 347 13990.41 132.12 54914.69 88888.00 2020-12-12 05:53:17.000 347 13991.05 132.15 54914.48 88888.00 2020-12-12 05:53:18.000 347 13990.66 132.03 54914.59 88888.00 2020-12-12 05:53:19.000 347 13990.27 131.75 54914.79 88888.00 2020-12-12 05:53:20.000 347 13990.50 131.87 54914.59 88888.00 2020-12-12 05:53:21.000 347 13990.31 131.87 54914.65 88888.00 2020-12-12 05:53:22.000 347 13990.42 131.94 54914.53 88888.00 2020-12-12 05:53:23.000 347 13991.00 132.02 54914.63 88888.00 2020-12-12 05:53:24.000 347 13990.53 131.57 54914.82 88888.00 2020-12-12 05:53:25.000 347 13990.70 131.77 54914.89 88888.00 2020-12-12 05:53:26.000 347 13990.53 131.60 54914.92 88888.00 2020-12-12 05:53:27.000 347 13990.36 131.66 54914.81 88888.00 2020-12-12 05:53:28.000 347 13990.52 131.69 54914.81 88888.00 2020-12-12 05:53:29.000 347 13990.37 131.64 54914.87 88888.00 2020-12-12 05:53:30.000 347 13991.03 131.88 54914.75 88888.00 2020-12-12 05:53:31.000 347 13991.00 131.98 54914.60 88888.00 2020-12-12 05:53:32.000 347 13990.86 131.95 54914.66 88888.00 2020-12-12 05:53:33.000 347 13991.38 132.68 54913.76 88888.00 2020-12-12 05:53:34.000 347 13994.21 135.33 54911.18 88888.00 2020-12-12 05:53:35.000 347 13990.50 131.63 54914.85 88888.00 2020-12-12 05:53:36.000 347 13991.18 132.13 54914.69 88888.00 2020-12-12 05:53:37.000 347 13990.75 131.69 54914.78 88888.00 2020-12-12 05:53:38.000 347 13990.60 131.69 54915.02 88888.00 2020-12-12 05:53:39.000 347 13994.26 135.17 54911.46 88888.00 2020-12-12 05:53:40.000 347 13990.89 131.93 54914.74 88888.00 2020-12-12 05:53:41.000 347 13990.98 131.81 54914.71 88888.00 2020-12-12 05:53:42.000 347 13991.17 132.33 54914.26 88888.00 2020-12-12 05:53:43.000 347 13991.22 131.97 54914.88 88888.00 2020-12-12 05:53:44.000 347 13990.82 131.87 54914.92 88888.00 2020-12-12 05:53:45.000 347 13990.77 131.73 54915.07 88888.00 2020-12-12 05:53:46.000 347 13990.96 131.91 54914.77 88888.00 2020-12-12 05:53:47.000 347 13990.75 131.84 54914.73 88888.00 2020-12-12 05:53:48.000 347 13991.47 132.21 54914.89 88888.00 2020-12-12 05:53:49.000 347 13991.12 131.88 54914.92 88888.00 2020-12-12 05:53:50.000 347 13991.19 132.03 54914.61 88888.00 2020-12-12 05:53:51.000 347 13990.84 131.80 54914.92 88888.00 2020-12-12 05:53:52.000 347 13994.05 134.99 54911.58 88888.00 2020-12-12 05:53:53.000 347 13990.97 131.81 54914.84 88888.00 2020-12-12 05:53:54.000 347 13990.95 131.77 54914.85 88888.00 2020-12-12 05:53:55.000 347 13991.53 131.91 54914.96 88888.00 2020-12-12 05:53:56.000 347 13991.01 131.85 54914.76 88888.00 2020-12-12 05:53:57.000 347 13994.25 135.24 54911.43 88888.00 2020-12-12 05:53:58.000 347 13991.31 132.07 54914.78 88888.00 2020-12-12 05:53:59.000 347 13991.12 131.83 54915.08 88888.00 2020-12-12 05:54:00.000 347 13991.05 131.82 54914.76 88888.00 2020-12-12 05:54:01.000 347 13991.78 132.23 54914.93 88888.00 2020-12-12 05:54:02.000 347 13991.34 132.02 54914.76 88888.00 2020-12-12 05:54:03.000 347 13991.28 131.89 54914.87 88888.00 2020-12-12 05:54:04.000 347 13991.22 132.01 54914.99 88888.00 2020-12-12 05:54:05.000 347 13991.34 131.92 54914.90 88888.00 2020-12-12 05:54:06.000 347 13991.30 131.86 54914.90 88888.00 2020-12-12 05:54:07.000 347 13991.40 132.03 54914.82 88888.00 2020-12-12 05:54:08.000 347 13991.63 132.14 54914.63 88888.00 2020-12-12 05:54:09.000 347 13991.23 131.93 54915.07 88888.00 2020-12-12 05:54:10.000 347 13991.26 131.84 54915.05 88888.00 2020-12-12 05:54:11.000 347 13991.28 131.86 54914.97 88888.00 2020-12-12 05:54:12.000 347 13991.44 131.78 54914.87 88888.00 2020-12-12 05:54:13.000 347 13991.87 132.01 54914.94 88888.00 2020-12-12 05:54:14.000 347 13991.59 131.86 54915.07 88888.00 2020-12-12 05:54:15.000 347 13991.69 132.10 54914.92 88888.00 2020-12-12 05:54:16.000 347 13991.44 131.79 54915.14 88888.00 2020-12-12 05:54:17.000 347 13991.87 132.02 54915.12 88888.00 2020-12-12 05:54:18.000 347 13991.62 131.93 54915.03 88888.00 2020-12-12 05:54:19.000 347 13992.18 132.09 54915.08 88888.00 2020-12-12 05:54:20.000 347 13992.05 132.09 54915.13 88888.00 2020-12-12 05:54:21.000 347 13991.87 131.90 54915.11 88888.00 2020-12-12 05:54:22.000 347 13994.83 134.99 54911.78 88888.00 2020-12-12 05:54:23.000 347 13991.63 131.82 54915.24 88888.00 2020-12-12 05:54:24.000 347 13991.65 131.87 54915.04 88888.00 2020-12-12 05:54:25.000 347 13991.63 131.71 54915.28 88888.00 2020-12-12 05:54:26.000 347 13992.34 132.09 54915.04 88888.00 2020-12-12 05:54:27.000 347 13991.85 131.79 54915.17 88888.00 2020-12-12 05:54:28.000 347 13994.90 135.09 54911.90 88888.00 2020-12-12 05:54:29.000 347 13991.70 131.61 54915.27 88888.00 2020-12-12 05:54:30.000 347 13991.71 131.68 54915.22 88888.00 2020-12-12 05:54:31.000 347 13991.99 132.01 54915.00 88888.00 2020-12-12 05:54:32.000 347 13991.96 131.59 54915.39 88888.00 2020-12-12 05:54:33.000 347 13992.06 131.77 54915.09 88888.00 2020-12-12 05:54:34.000 347 13992.04 131.78 54915.30 88888.00 2020-12-12 05:54:35.000 347 13992.04 131.82 54915.21 88888.00 2020-12-12 05:54:36.000 347 13992.05 131.83 54915.17 88888.00 2020-12-12 05:54:37.000 347 13992.05 131.73 54915.36 88888.00 2020-12-12 05:54:38.000 347 13992.56 132.09 54915.15 88888.00 2020-12-12 05:54:39.000 347 13992.59 132.97 54913.74 88888.00 2020-12-12 05:54:40.000 347 13995.51 135.10 54911.85 88888.00 2020-12-12 05:54:41.000 347 13992.17 131.79 54915.18 88888.00 2020-12-12 05:54:42.000 347 13992.27 131.79 54915.02 88888.00 2020-12-12 05:54:43.000 347 13992.18 131.65 54914.98 88888.00 2020-12-12 05:54:44.000 347 13992.57 131.95 54915.20 88888.00 2020-12-12 05:54:45.000 347 13996.05 135.39 54911.62 88888.00 2020-12-12 05:54:46.000 347 13992.48 131.86 54915.47 88888.00 2020-12-12 05:54:47.000 347 13992.37 132.15 54915.10 88888.00 2020-12-12 05:54:48.000 347 13992.46 131.94 54914.91 88888.00 2020-12-12 05:54:49.000 347 13992.29 132.02 54915.03 88888.00 2020-12-12 05:54:50.000 347 13992.19 131.78 54915.09 88888.00 2020-12-12 05:54:51.000 347 13992.90 132.02 54915.10 88888.00 2020-12-12 05:54:52.000 347 13992.28 131.54 54915.38 88888.00 2020-12-12 05:54:53.000 347 13992.44 131.67 54915.23 88888.00 2020-12-12 05:54:54.000 347 13992.11 131.67 54915.35 88888.00 2020-12-12 05:54:55.000 347 13992.17 131.65 54915.22 88888.00 2020-12-12 05:54:56.000 347 13992.35 131.75 54915.15 88888.00 2020-12-12 05:54:57.000 347 13992.31 131.61 54915.35 88888.00 2020-12-12 05:54:58.000 347 13992.52 131.56 54915.31 88888.00 2020-12-12 05:54:59.000 347 13992.44 131.64 54915.26 88888.00 2020-12-12 05:55:00.000 347 13992.31 131.62 54915.24 88888.00 2020-12-12 05:55:01.000 347 13995.07 134.14 54911.85 88888.00 2020-12-12 05:55:02.000 347 13992.39 131.50 54915.30 88888.00 2020-12-12 05:55:03.000 347 13992.86 131.74 54915.25 88888.00 2020-12-12 05:55:04.000 347 13992.60 131.50 54915.25 88888.00 2020-12-12 05:55:05.000 347 13992.31 131.48 54915.38 88888.00 2020-12-12 05:55:06.000 347 13992.29 131.49 54915.36 88888.00 2020-12-12 05:55:07.000 347 13996.02 135.06 54911.59 88888.00 2020-12-12 05:55:08.000 347 13992.37 131.46 54915.35 88888.00 2020-12-12 05:55:09.000 347 13992.92 131.66 54915.37 88888.00 2020-12-12 05:55:10.000 347 13996.33 135.04 54911.84 88888.00 2020-12-12 05:55:11.000 347 13992.67 131.60 54915.40 88888.00 2020-12-12 05:55:12.000 347 13992.56 131.48 54915.21 88888.00 2020-12-12 05:55:13.000 347 13992.54 131.66 54915.09 88888.00 2020-12-12 05:55:14.000 347 13992.65 131.66 54915.09 88888.00 2020-12-12 05:55:15.000 347 13992.48 131.41 54915.42 88888.00 2020-12-12 05:55:16.000 347 13996.20 135.00 54911.81 88888.00 2020-12-12 05:55:17.000 347 13992.67 131.47 54915.35 88888.00 2020-12-12 05:55:18.000 347 13992.78 131.45 54915.09 88888.00 2020-12-12 05:55:19.000 347 13992.61 131.40 54915.31 88888.00 2020-12-12 05:55:20.000 347 13992.37 131.38 54915.41 88888.00 2020-12-12 05:55:21.000 347 13992.68 131.39 54915.20 88888.00 2020-12-12 05:55:22.000 347 13993.69 132.15 54914.54 88888.00 2020-12-12 05:55:23.000 347 13992.73 131.46 54915.14 88888.00 2020-12-12 05:55:24.000 347 13992.50 131.27 54915.27 88888.00 2020-12-12 05:55:25.000 347 13992.62 131.53 54915.22 88888.00 2020-12-12 05:55:26.000 347 13992.49 131.49 54915.28 88888.00 2020-12-12 05:55:27.000 347 13992.58 131.47 54915.23 88888.00 2020-12-12 05:55:28.000 347 13993.58 132.61 54914.02 88888.00 2020-12-12 05:55:29.000 347 13996.14 134.66 54911.88 88888.00 2020-12-12 05:55:30.000 347 13992.72 131.35 54915.15 88888.00 2020-12-12 05:55:31.000 347 13992.50 131.25 54915.25 88888.00 2020-12-12 05:55:32.000 347 13992.43 131.11 54915.42 88888.00 2020-12-12 05:55:33.000 347 13992.32 131.11 54915.47 88888.00 2020-12-12 05:55:34.000 347 13996.37 134.82 54911.94 88888.00 2020-12-12 05:55:35.000 347 13992.97 131.35 54915.30 88888.00 2020-12-12 05:55:36.000 347 13995.91 134.53 54911.94 88888.00 2020-12-12 05:55:37.000 347 13992.44 131.27 54915.32 88888.00 2020-12-12 05:55:38.000 347 13992.54 131.21 54915.37 88888.00 2020-12-12 05:55:39.000 347 13992.43 131.15 54915.35 88888.00 2020-12-12 05:55:40.000 347 13992.32 130.98 54915.32 88888.00 2020-12-12 05:55:41.000 347 13996.40 134.82 54911.73 88888.00 2020-12-12 05:55:42.000 347 13992.54 131.09 54915.40 88888.00 2020-12-12 05:55:43.000 347 13993.24 131.77 54914.94 88888.00 2020-12-12 05:55:44.000 347 13992.46 131.05 54915.29 88888.00 2020-12-12 05:55:45.000 347 13992.45 131.20 54915.13 88888.00 2020-12-12 05:55:46.000 347 13992.54 131.15 54915.34 88888.00 2020-12-12 05:55:47.000 347 13993.03 131.18 54915.23 88888.00 2020-12-12 05:55:48.000 347 13992.86 131.25 54915.23 88888.00 2020-12-12 05:55:49.000 347 13992.32 131.03 54915.44 88888.00 2020-12-12 05:55:50.000 347 13992.46 131.15 54915.33 88888.00 2020-12-12 05:55:51.000 347 13995.79 134.43 54912.01 88888.00 2020-12-12 05:55:52.000 347 13992.34 131.13 54915.43 88888.00 2020-12-12 05:55:53.000 347 13992.41 131.32 54915.22 88888.00 2020-12-12 05:55:54.000 347 13992.67 131.23 54915.16 88888.00 2020-12-12 05:55:55.000 347 13992.58 131.46 54914.95 88888.00 2020-12-12 05:55:56.000 347 13992.55 131.16 54915.24 88888.00 2020-12-12 05:55:57.000 347 13992.38 131.44 54915.27 88888.00 2020-12-12 05:55:58.000 347 13992.25 131.11 54915.23 88888.00 2020-12-12 05:55:59.000 347 13992.81 131.24 54915.32 88888.00 2020-12-12 05:56:00.000 347 13992.93 131.40 54915.12 88888.00 2020-12-12 05:56:01.000 347 13994.84 134.56 54911.90 88888.00 2020-12-12 05:56:02.000 347 13992.47 131.44 54915.11 88888.00 2020-12-12 05:56:03.000 347 13992.10 131.14 54915.42 88888.00 2020-12-12 05:56:04.000 347 13992.62 131.64 54915.29 88888.00 2020-12-12 05:56:05.000 347 13992.14 131.21 54915.33 88888.00 2020-12-12 05:56:06.000 347 13992.66 131.30 54915.48 88888.00 2020-12-12 05:56:07.000 347 13995.85 134.75 54911.82 88888.00 2020-12-12 05:56:08.000 347 13992.17 131.33 54915.38 88888.00 2020-12-12 05:56:09.000 347 13992.08 131.35 54915.09 88888.00 2020-12-12 05:56:10.000 347 13992.18 131.48 54915.39 88888.00 2020-12-12 05:56:11.000 347 13992.04 131.31 54915.36 88888.00 2020-12-12 05:56:12.000 347 13992.83 131.84 54915.21 88888.00 2020-12-12 05:56:13.000 347 13992.64 131.57 54915.27 88888.00 2020-12-12 05:56:14.000 347 13992.05 131.41 54915.41 88888.00 2020-12-12 05:56:15.000 347 13992.12 131.63 54915.18 88888.00 2020-12-12 05:56:16.000 347 13992.18 131.52 54915.22 88888.00 2020-12-12 05:56:17.000 347 13995.42 134.79 54911.88 88888.00 2020-12-12 05:56:18.000 347 13991.85 131.44 54915.52 88888.00 2020-12-12 05:56:19.000 347 13992.29 131.64 54915.35 88888.00 2020-12-12 05:56:20.000 347 13992.22 131.82 54915.07 88888.00 2020-12-12 05:56:21.000 347 13992.07 131.56 54915.39 88888.00 2020-12-12 05:56:22.000 347 13992.15 131.49 54915.32 88888.00 2020-12-12 05:56:23.000 347 13995.40 135.09 54911.65 88888.00 2020-12-12 05:56:24.000 347 13992.69 131.98 54914.99 88888.00 2020-12-12 05:56:25.000 347 13992.51 131.83 54915.23 88888.00 2020-12-12 05:56:26.000 347 13992.16 131.55 54915.47 88888.00 2020-12-12 05:56:27.000 347 13992.09 131.67 54915.23 88888.00 2020-12-12 05:56:28.000 347 13992.21 131.79 54915.20 88888.00 2020-12-12 05:56:29.000 347 13992.21 131.80 54915.19 88888.00 2020-12-12 05:56:30.000 347 13991.89 131.69 54915.31 88888.00 2020-12-12 05:56:31.000 347 13992.60 131.94 54915.40 88888.00 2020-12-12 05:56:32.000 347 13992.42 131.87 54915.24 88888.00 2020-12-12 05:56:33.000 347 13992.17 131.78 54915.29 88888.00 2020-12-12 05:56:34.000 347 13991.95 131.70 54915.34 88888.00 2020-12-12 05:56:35.000 347 13992.08 131.76 54915.29 88888.00 2020-12-12 05:56:36.000 347 13992.17 131.78 54915.26 88888.00 2020-12-12 05:56:37.000 347 13992.71 132.17 54915.02 88888.00 2020-12-12 05:56:38.000 347 13992.63 132.15 54915.07 88888.00 2020-12-12 05:56:39.000 347 13992.14 131.94 54915.30 88888.00 2020-12-12 05:56:40.000 347 13992.20 132.02 54915.14 88888.00 2020-12-12 05:56:41.000 347 13992.27 131.95 54915.11 88888.00 2020-12-12 05:56:42.000 347 13992.09 131.78 54915.47 88888.00 2020-12-12 05:56:43.000 347 13991.96 131.78 54915.37 88888.00 2020-12-12 05:56:44.000 347 13992.20 131.96 54915.29 88888.00 2020-12-12 05:56:45.000 347 13992.01 131.93 54915.27 88888.00 2020-12-12 05:56:46.000 347 13991.89 131.90 54915.28 88888.00 2020-12-12 05:56:47.000 347 13992.30 132.06 54915.22 88888.00 2020-12-12 05:56:48.000 347 13995.27 135.22 54911.83 88888.00 2020-12-12 05:56:49.000 347 13992.53 132.11 54915.26 88888.00 2020-12-12 05:56:50.000 347 13992.38 132.04 54915.20 88888.00 2020-12-12 05:56:51.000 347 13992.01 131.89 54915.21 88888.00 2020-12-12 05:56:52.000 347 13992.27 132.14 54915.15 88888.00 2020-12-12 05:56:53.000 347 13995.49 135.44 54911.53 88888.00 2020-12-12 05:56:54.000 347 13992.09 132.10 54915.09 88888.00 2020-12-12 05:56:55.000 347 13991.83 131.84 54915.24 88888.00 2020-12-12 05:56:56.000 347 13992.38 132.29 54915.16 88888.00 2020-12-12 05:56:57.000 347 13992.04 131.95 54915.23 88888.00 2020-12-12 05:56:58.000 347 13992.31 132.68 54914.92 88888.00 2020-12-12 05:56:59.000 347 13992.13 132.06 54915.35 88888.00 2020-12-12 05:57:00.000 347 13992.07 131.86 54915.51 88888.00 2020-12-12 05:57:01.000 347 13991.88 132.08 54915.16 88888.00 2020-12-12 05:57:02.000 347 13992.55 132.21 54915.18 88888.00 2020-12-12 05:57:03.000 347 13992.54 132.25 54915.29 88888.00 2020-12-12 05:57:04.000 347 13992.08 132.04 54915.32 88888.00 2020-12-12 05:57:05.000 347 13991.88 132.07 54915.29 88888.00 2020-12-12 05:57:06.000 347 13992.03 132.05 54915.19 88888.00 2020-12-12 05:57:07.000 347 13991.81 131.98 54915.44 88888.00 2020-12-12 05:57:08.000 347 13991.87 131.99 54915.35 88888.00 2020-12-12 05:57:09.000 347 13992.43 132.16 54915.20 88888.00 2020-12-12 05:57:10.000 347 13992.17 132.28 54915.17 88888.00 2020-12-12 05:57:11.000 347 13995.24 135.62 54912.10 88888.00 2020-12-12 05:57:12.000 347 13992.20 132.37 54915.09 88888.00 2020-12-12 05:57:13.000 347 13991.96 132.00 54915.32 88888.00 2020-12-12 05:57:14.000 347 13992.66 132.56 54914.97 88888.00 2020-12-12 05:57:15.000 347 13992.29 132.12 54915.33 88888.00 2020-12-12 05:57:16.000 347 13992.16 132.01 54915.34 88888.00 2020-12-12 05:57:17.000 347 13995.46 135.62 54911.90 88888.00 2020-12-12 05:57:18.000 347 13991.83 131.98 54915.30 88888.00 2020-12-12 05:57:19.000 347 13992.02 132.11 54915.36 88888.00 2020-12-12 05:57:20.000 347 13991.97 132.10 54915.15 88888.00 2020-12-12 05:57:21.000 347 13992.54 132.50 54915.16 88888.00 2020-12-12 05:57:22.000 347 13992.31 132.14 54915.37 88888.00 2020-12-12 05:57:23.000 347 13992.07 132.26 54915.29 88888.00 2020-12-12 05:57:24.000 347 13992.19 132.42 54915.14 88888.00 2020-12-12 05:57:25.000 347 13992.05 132.23 54915.31 88888.00 2020-12-12 05:57:26.000 347 13992.01 132.17 54915.33 88888.00 2020-12-12 05:57:27.000 347 13992.76 132.67 54914.99 88888.00 2020-12-12 05:57:28.000 347 13992.35 132.42 54915.24 88888.00 2020-12-12 05:57:29.000 347 13992.13 132.29 54915.09 88888.00 2020-12-12 05:57:30.000 347 13991.97 132.19 54915.26 88888.00 2020-12-12 05:57:31.000 347 13991.78 132.25 54915.20 88888.00 2020-12-12 05:57:32.000 347 13991.52 131.56 54915.84 88888.00 2020-12-12 05:57:33.000 347 13991.99 132.51 54914.98 88888.00 2020-12-12 05:57:34.000 347 13992.42 132.66 54914.80 88888.00 2020-12-12 05:57:35.000 347 13991.99 132.47 54915.24 88888.00 2020-12-12 05:57:36.000 347 13991.97 132.47 54915.11 88888.00 2020-12-12 05:57:37.000 347 13991.95 132.37 54915.18 88888.00 2020-12-12 05:57:38.000 347 13991.90 132.37 54915.14 88888.00 2020-12-12 05:57:39.000 347 13992.45 132.67 54914.95 88888.00 2020-12-12 05:57:40.000 347 13992.05 132.39 54915.30 88888.00 2020-12-12 05:57:41.000 347 13993.04 133.42 54913.70 88888.00 2020-12-12 05:57:42.000 347 13993.50 133.49 54914.26 88888.00 2020-12-12 05:57:43.000 347 13991.81 132.47 54915.17 88888.00 2020-12-12 05:57:44.000 347 13991.87 132.45 54915.18 88888.00 2020-12-12 05:57:45.000 347 13991.71 132.42 54915.25 88888.00 2020-12-12 05:57:46.000 347 13992.60 132.86 54914.94 88888.00 2020-12-12 05:57:47.000 347 13995.42 136.07 54911.73 88888.00 2020-12-12 05:57:48.000 347 13991.78 132.36 54915.29 88888.00 2020-12-12 05:57:49.000 347 13991.93 132.56 54915.15 88888.00 2020-12-12 05:57:50.000 347 13991.95 132.58 54915.19 88888.00 2020-12-12 05:57:51.000 347 13991.92 132.73 54915.20 88888.00 2020-12-12 05:57:52.000 347 13992.61 133.00 54915.14 88888.00 2020-12-12 05:57:53.000 347 13992.72 133.56 54914.12 88888.00 2020-12-12 05:57:54.000 347 13992.21 132.85 54914.98 88888.00 2020-12-12 05:57:55.000 347 13992.08 132.66 54915.27 88888.00 2020-12-12 05:57:56.000 347 13992.00 132.76 54915.14 88888.00 2020-12-12 05:57:57.000 347 13991.94 132.67 54915.26 88888.00 2020-12-12 05:57:58.000 347 13991.91 132.67 54915.29 88888.00 2020-12-12 05:57:59.000 347 13992.61 132.94 54915.21 88888.00 2020-12-12 05:58:00.000 347 13992.08 132.87 54915.01 88888.00 2020-12-12 05:58:01.000 347 13992.27 132.97 54915.10 88888.00 2020-12-12 05:58:02.000 347 13996.01 136.88 54911.43 88888.00 2020-12-12 05:58:03.000 347 13992.33 132.97 54915.21 88888.00 2020-12-12 05:58:04.000 347 13992.04 133.08 54915.17 88888.00 2020-12-12 05:58:05.000 347 13992.36 132.99 54915.06 88888.00 2020-12-12 05:58:06.000 347 13992.11 132.96 54915.26 88888.00 2020-12-12 05:58:07.000 347 13992.14 133.08 54915.31 88888.00 2020-12-12 05:58:08.000 347 13995.33 136.33 54911.74 88888.00 2020-12-12 05:58:09.000 347 13992.06 132.91 54915.27 88888.00 2020-12-12 05:58:10.000 347 13992.14 132.90 54915.30 88888.00 2020-12-12 05:58:11.000 347 13992.67 133.24 54915.06 88888.00 2020-12-12 05:58:12.000 347 13992.21 132.81 54915.35 88888.00 2020-12-12 05:58:13.000 347 13992.36 133.11 54915.22 88888.00 2020-12-12 05:58:14.000 347 13992.93 133.78 54914.32 88888.00 2020-12-12 05:58:15.000 347 13992.27 133.22 54915.26 88888.00 2020-12-12 05:58:16.000 347 13992.25 133.18 54915.02 88888.00 2020-12-12 05:58:17.000 347 13992.93 133.47 54915.10 88888.00 2020-12-12 05:58:18.000 347 13992.70 133.25 54915.06 88888.00 2020-12-12 05:58:19.000 347 13992.44 133.05 54915.44 88888.00 2020-12-12 05:58:20.000 347 13992.19 133.00 54915.17 88888.00 2020-12-12 05:58:21.000 347 13992.00 132.98 54915.43 88888.00 2020-12-12 05:58:22.000 347 13992.12 133.07 54915.26 88888.00 2020-12-12 05:58:23.000 347 13992.17 132.98 54915.23 88888.00 2020-12-12 05:58:24.000 347 13992.76 133.19 54915.20 88888.00 2020-12-12 05:58:25.000 347 13992.29 133.10 54915.34 88888.00 2020-12-12 05:58:26.000 347 13992.42 133.02 54915.28 88888.00 2020-12-12 05:58:27.000 347 13992.09 132.90 54915.41 88888.00 2020-12-12 05:58:28.000 347 13992.21 133.03 54915.44 88888.00 2020-12-12 05:58:29.000 347 13992.41 133.23 54915.08 88888.00 2020-12-12 05:58:30.000 347 13992.70 133.49 54914.84 88888.00 2020-12-12 05:58:31.000 347 13992.50 133.10 54915.36 88888.00 2020-12-12 05:58:32.000 347 13992.40 133.07 54915.30 88888.00 2020-12-12 05:58:33.000 347 13995.89 136.73 54911.71 88888.00 2020-12-12 05:58:34.000 347 13992.07 132.92 54915.12 88888.00 2020-12-12 05:58:35.000 347 13992.28 133.05 54915.43 88888.00 2020-12-12 05:58:36.000 347 13992.81 133.38 54915.14 88888.00 2020-12-12 05:58:37.000 347 13992.33 133.08 54915.28 88888.00 2020-12-12 05:58:38.000 347 13995.56 136.36 54911.99 88888.00 2020-12-12 05:58:39.000 347 13992.56 133.16 54915.35 88888.00 2020-12-12 05:58:40.000 347 13992.28 133.13 54915.30 88888.00 2020-12-12 05:58:41.000 347 13992.16 132.94 54915.37 88888.00 2020-12-12 05:58:42.000 347 13992.86 133.43 54915.15 88888.00 2020-12-12 05:58:43.000 347 13992.60 133.16 54915.36 88888.00 2020-12-12 05:58:44.000 347 13992.37 132.98 54915.44 88888.00 2020-12-12 05:58:45.000 347 13992.07 132.90 54915.36 88888.00 2020-12-12 05:58:46.000 347 13991.96 132.91 54915.45 88888.00 2020-12-12 05:58:47.000 347 13992.29 132.95 54915.30 88888.00 2020-12-12 05:58:48.000 347 13992.21 133.14 54915.26 88888.00 2020-12-12 05:58:49.000 347 13992.81 133.34 54915.25 88888.00 2020-12-12 05:58:50.000 347 13992.24 133.00 54915.42 88888.00 2020-12-12 05:58:51.000 347 13992.34 133.04 54915.29 88888.00 2020-12-12 05:58:52.000 347 13992.26 133.16 54915.30 88888.00 2020-12-12 05:58:53.000 347 13992.18 133.04 54915.30 88888.00 2020-12-12 05:58:54.000 347 13992.11 132.88 54915.19 88888.00 2020-12-12 05:58:55.000 347 13992.50 133.03 54915.28 88888.00 2020-12-12 05:58:56.000 347 13992.56 133.17 54915.15 88888.00 2020-12-12 05:58:57.000 347 13992.16 133.11 54915.36 88888.00 2020-12-12 05:58:58.000 347 13992.40 133.15 54915.04 88888.00 2020-12-12 05:58:59.000 347 13995.25 136.39 54911.80 88888.00 2020-12-12 05:59:00.000 347 13992.51 133.09 54915.22 88888.00 2020-12-12 05:59:01.000 347 13992.59 133.23 54915.18 88888.00 2020-12-12 05:59:02.000 347 13992.39 133.04 54915.28 88888.00 2020-12-12 05:59:03.000 347 13992.20 132.83 54915.42 88888.00 2020-12-12 05:59:04.000 347 13995.55 136.41 54911.83 88888.00 2020-12-12 05:59:05.000 347 13992.58 133.12 54915.24 88888.00 2020-12-12 05:59:06.000 347 13992.46 133.33 54914.97 88888.00 2020-12-12 05:59:07.000 347 13992.54 133.05 54915.32 88888.00 2020-12-12 05:59:08.000 347 13992.13 132.74 54915.40 88888.00 2020-12-12 05:59:09.000 347 13992.24 132.85 54915.45 88888.00 2020-12-12 05:59:10.000 347 13992.00 132.66 54915.33 88888.00 2020-12-12 05:59:11.000 347 13992.08 132.91 54915.26 88888.00 2020-12-12 05:59:12.000 347 13992.14 132.87 54915.27 88888.00 2020-12-12 05:59:13.000 347 13992.16 132.71 54915.34 88888.00 2020-12-12 05:59:14.000 347 13992.65 133.03 54915.12 88888.00 2020-12-12 05:59:15.000 347 13992.07 132.78 54915.35 88888.00 2020-12-12 05:59:16.000 347 13992.10 132.66 54915.36 88888.00 2020-12-12 05:59:17.000 347 13992.02 132.88 54915.42 88888.00 2020-12-12 05:59:18.000 347 13992.20 133.01 54915.17 88888.00 2020-12-12 05:59:19.000 347 13992.05 132.79 54915.34 88888.00 2020-12-12 05:59:20.000 347 13992.65 133.11 54915.02 88888.00 2020-12-12 05:59:21.000 347 13992.12 132.87 54915.26 88888.00 2020-12-12 05:59:22.000 347 13992.28 132.82 54915.27 88888.00 2020-12-12 05:59:23.000 347 13992.21 132.93 54915.15 88888.00 2020-12-12 05:59:24.000 347 13992.15 132.85 54915.22 88888.00 2020-12-12 05:59:25.000 347 13992.84 133.35 54914.86 88888.00 2020-12-12 05:59:26.000 347 13992.69 133.28 54915.14 88888.00 2020-12-12 05:59:27.000 347 13992.14 132.91 54915.31 88888.00 2020-12-12 05:59:28.000 347 13992.07 132.81 54915.19 88888.00 2020-12-12 05:59:29.000 347 13995.38 136.10 54911.77 88888.00 2020-12-12 05:59:30.000 347 13991.96 132.83 54915.31 88888.00 2020-12-12 05:59:31.000 347 13992.09 132.90 54915.22 88888.00 2020-12-12 05:59:32.000 347 13992.53 132.99 54915.31 88888.00 2020-12-12 05:59:33.000 347 13992.25 132.78 54915.30 88888.00 2020-12-12 05:59:34.000 347 13992.20 132.78 54915.33 88888.00 2020-12-12 05:59:35.000 347 13995.26 136.39 54911.93 88888.00 2020-12-12 05:59:36.000 347 13992.08 132.75 54915.24 88888.00 2020-12-12 05:59:37.000 347 13992.18 133.04 54915.03 88888.00 2020-12-12 05:59:38.000 347 13992.01 132.72 54915.20 88888.00 2020-12-12 05:59:39.000 347 13992.50 133.15 54915.16 88888.00 2020-12-12 05:59:40.000 347 13991.95 132.73 54915.19 88888.00 2020-12-12 05:59:41.000 347 13991.98 132.89 54915.26 88888.00 2020-12-12 05:59:42.000 347 13992.19 133.07 54914.98 88888.00 2020-12-12 05:59:43.000 347 13991.89 132.77 54915.01 88888.00 2020-12-12 05:59:44.000 347 13991.94 132.63 54915.20 88888.00 2020-12-12 05:59:45.000 347 13991.95 132.84 54915.01 88888.00 2020-12-12 05:59:46.000 347 13992.20 132.73 54915.09 88888.00 2020-12-12 05:59:47.000 347 13991.89 132.82 54915.17 88888.00 2020-12-12 05:59:48.000 347 13991.79 132.71 54915.13 88888.00 2020-12-12 05:59:49.000 347 13991.84 132.64 54915.14 88888.00 2020-12-12 05:59:50.000 347 13992.26 133.02 54915.14 88888.00 2020-12-12 05:59:51.000 347 13992.38 133.13 54914.94 88888.00 2020-12-12 05:59:52.000 347 13992.14 132.96 54914.90 88888.00 2020-12-12 05:59:53.000 347 13991.90 132.74 54915.10 88888.00 2020-12-12 05:59:54.000 347 13991.76 132.59 54915.18 88888.00 2020-12-12 05:59:55.000 347 13991.68 132.56 54915.33 88888.00 2020-12-12 05:59:56.000 347 13991.79 132.69 54915.20 88888.00 2020-12-12 05:59:57.000 347 13995.50 136.26 54911.65 88888.00 2020-12-12 05:59:58.000 347 13991.89 132.66 54915.12 88888.00 2020-12-12 05:59:59.000 347 13992.00 132.80 54915.18 88888.00 2020-12-12 06:00:00.000 347 13991.74 132.64 54915.00 88888.00 2020-12-12 06:00:01.000 347 13991.71 132.67 54915.18 88888.00 2020-12-12 06:00:02.000 347 13995.12 136.04 54911.79 88888.00 2020-12-12 06:00:03.000 347 13992.86 133.43 54914.21 88888.00 2020-12-12 06:00:04.000 347 13992.29 132.90 54914.90 88888.00 2020-12-12 06:00:05.000 347 13991.73 132.49 54915.07 88888.00 2020-12-12 06:00:06.000 347 13995.18 136.21 54911.58 88888.00 2020-12-12 06:00:07.000 347 13991.59 132.54 54915.09 88888.00 2020-12-12 06:00:08.000 347 13991.76 132.67 54915.00 88888.00 2020-12-12 06:00:09.000 347 13991.59 132.48 54915.16 88888.00 2020-12-12 06:00:10.000 347 13992.67 133.15 54914.71 88888.00 2020-12-12 06:00:11.000 347 13991.57 132.51 54915.13 88888.00 2020-12-12 06:00:12.000 347 13991.66 132.63 54915.06 88888.00 2020-12-12 06:00:13.000 347 13991.64 132.51 54914.97 88888.00 2020-12-12 06:00:14.000 347 13991.55 132.39 54915.02 88888.00 2020-12-12 06:00:15.000 347 13991.75 132.95 54914.72 88888.00 2020-12-12 06:00:16.000 347 13992.25 132.78 54914.83 88888.00 2020-12-12 06:00:17.000 347 13991.89 132.61 54915.12 88888.00 2020-12-12 06:00:18.000 347 13991.70 132.61 54914.90 88888.00 2020-12-12 06:00:19.000 347 13991.51 132.43 54915.12 88888.00 2020-12-12 06:00:20.000 347 13991.34 132.50 54914.97 88888.00 2020-12-12 06:00:21.000 347 13991.72 132.51 54914.76 88888.00 2020-12-12 06:00:22.000 347 13992.07 132.84 54914.85 88888.00 2020-12-12 06:00:23.000 347 13991.95 132.74 54914.84 88888.00 2020-12-12 06:00:24.000 347 13992.45 133.48 54914.26 88888.00 2020-12-12 06:00:25.000 347 13991.45 132.34 54914.92 88888.00 2020-12-12 06:00:26.000 347 13991.59 132.36 54914.94 88888.00 2020-12-12 06:00:27.000 347 13991.71 132.59 54914.93 88888.00 2020-12-12 06:00:28.000 347 13992.18 132.76 54914.84 88888.00 2020-12-12 06:00:29.000 347 13992.11 132.73 54914.69 88888.00 2020-12-12 06:00:30.000 347 13991.73 132.46 54914.91 88888.00 2020-12-12 06:00:31.000 347 13992.47 133.99 54913.00 88888.00 2020-12-12 06:00:32.000 347 13992.89 133.92 54913.70 88888.00 2020-12-12 06:00:33.000 347 13991.75 132.92 54914.35 88888.00 2020-12-12 06:00:34.000 347 13991.68 132.82 54914.29 88888.00 2020-12-12 06:00:35.000 347 13992.34 133.07 54914.34 88888.00 2020-12-12 06:00:36.000 347 13991.84 132.88 54914.22 88888.00 2020-12-12 06:00:37.000 347 13995.14 136.18 54911.24 88888.00 2020-12-12 06:00:38.000 347 13991.74 132.97 54914.31 88888.00 2020-12-12 06:00:39.000 347 13991.79 132.70 54914.41 88888.00 2020-12-12 06:00:40.000 347 13991.80 132.84 54914.17 88888.00 2020-12-12 06:00:41.000 347 13991.68 132.91 54914.23 88888.00 2020-12-12 06:00:42.000 347 13991.84 132.83 54914.39 88888.00 2020-12-12 06:00:43.000 347 13991.68 132.59 54914.57 88888.00 2020-12-12 06:00:44.000 347 13991.68 132.66 54914.41 88888.00 2020-12-12 06:00:45.000 347 13992.24 133.54 54913.38 88888.00 2020-12-12 06:00:46.000 347 13994.91 136.29 54910.92 88888.00 2020-12-12 06:00:47.000 347 13992.03 132.74 54914.66 88888.00 2020-12-12 06:00:48.000 347 13991.90 132.84 54914.33 88888.00 2020-12-12 06:00:49.000 347 13991.81 132.89 54914.22 88888.00 2020-12-12 06:00:50.000 347 13991.63 132.55 54914.36 88888.00 2020-12-12 06:00:51.000 347 13991.67 132.80 54914.34 88888.00 2020-12-12 06:00:52.000 347 13994.75 136.19 54910.79 88888.00 2020-12-12 06:00:53.000 347 13991.87 132.84 54914.27 88888.00 2020-12-12 06:00:54.000 347 13992.07 133.06 54914.15 88888.00 2020-12-12 06:00:55.000 347 13991.62 132.71 54914.34 88888.00 2020-12-12 06:00:56.000 347 13991.43 132.64 54914.05 88888.00 2020-12-12 06:00:57.000 347 13991.32 132.54 54914.39 88888.00 2020-12-12 06:00:58.000 347 13991.47 132.60 54914.43 88888.00 2020-12-12 06:00:59.000 347 13991.23 132.56 54914.46 88888.00 2020-12-12 06:01:00.000 347 13991.73 132.74 54914.33 88888.00 2020-12-12 06:01:01.000 347 13991.35 132.70 54914.37 88888.00 2020-12-12 06:01:02.000 347 13991.34 132.64 54914.29 88888.00 2020-12-12 06:01:03.000 347 13990.93 132.46 54914.27 88888.00 2020-12-12 06:01:04.000 347 13991.59 132.83 54914.08 88888.00 2020-12-12 06:01:05.000 347 13990.96 132.45 54914.31 88888.00 2020-12-12 06:01:06.000 347 13991.32 132.61 54914.14 88888.00 2020-12-12 06:01:07.000 347 13991.35 132.78 54914.16 88888.00 2020-12-12 06:01:08.000 347 13991.36 132.81 54914.10 88888.00 2020-12-12 06:01:09.000 347 13991.28 132.86 54914.10 88888.00 2020-12-12 06:01:10.000 347 13990.98 132.83 54914.28 88888.00 2020-12-12 06:01:11.000 347 13990.58 132.17 54914.63 88888.00 2020-12-12 06:01:12.000 347 13991.18 132.44 54914.52 88888.00 2020-12-12 06:01:13.000 347 13991.01 132.40 54914.74 88888.00 2020-12-12 06:01:14.000 347 13990.66 132.64 54914.47 88888.00 2020-12-12 06:01:15.000 347 13990.37 131.99 54914.81 88888.00 2020-12-12 06:01:16.000 347 13990.67 132.49 54914.04 88888.00 2020-12-12 06:01:17.000 347 13992.71 134.02 54912.91 88888.00 2020-12-12 06:01:18.000 347 13990.77 132.37 54914.65 88888.00 2020-12-12 06:01:19.000 347 13990.80 132.55 54914.68 88888.00 2020-12-12 06:01:20.000 347 13990.44 132.28 54914.57 88888.00 2020-12-12 06:01:21.000 347 13990.40 132.30 54914.67 88888.00 2020-12-12 06:01:22.000 347 13993.52 135.80 54911.20 88888.00 2020-12-12 06:01:23.000 347 13990.17 132.24 54914.55 88888.00 2020-12-12 06:01:24.000 347 13990.16 132.24 54914.59 88888.00 2020-12-12 06:01:25.000 347 13990.87 132.43 54914.49 88888.00 2020-12-12 06:01:26.000 347 13990.13 132.21 54914.68 88888.00 2020-12-12 06:01:27.000 347 13990.29 132.27 54914.38 88888.00 2020-12-12 06:01:28.000 347 13990.11 132.26 54914.58 88888.00 2020-12-12 06:01:29.000 347 13989.88 132.02 54914.64 88888.00 2020-12-12 06:01:30.000 347 13990.13 132.37 54914.62 88888.00 2020-12-12 06:01:31.000 347 13990.20 132.26 54914.49 88888.00 2020-12-12 06:01:32.000 347 13993.77 136.00 54910.77 88888.00 2020-12-12 06:01:33.000 347 13990.04 132.21 54914.47 88888.00 2020-12-12 06:01:34.000 347 13990.05 132.30 54914.44 88888.00 2020-12-12 06:01:35.000 347 13989.82 132.19 54914.61 88888.00 2020-12-12 06:01:36.000 347 13990.02 132.46 54914.38 88888.00 2020-12-12 06:01:37.000 347 13990.39 132.45 54914.42 88888.00 2020-12-12 06:01:38.000 347 13993.60 135.86 54911.16 88888.00 2020-12-12 06:01:39.000 347 13989.98 132.41 54914.48 88888.00 2020-12-12 06:01:40.000 347 13990.15 132.45 54914.40 88888.00 2020-12-12 06:01:41.000 347 13989.93 132.37 54914.60 88888.00 2020-12-12 06:01:42.000 347 13989.74 132.20 54914.57 88888.00 2020-12-12 06:01:43.000 347 13990.48 132.59 54914.44 88888.00 2020-12-12 06:01:44.000 347 13990.43 132.48 54914.47 88888.00 2020-12-12 06:01:45.000 347 13990.36 132.59 54914.24 88888.00 2020-12-12 06:01:46.000 347 13989.91 132.65 54914.40 88888.00 2020-12-12 06:01:47.000 347 13990.06 132.40 54914.32 88888.00 2020-12-12 06:01:48.000 347 13989.75 132.23 54914.51 88888.00 2020-12-12 06:01:49.000 347 13989.99 132.43 54914.40 88888.00 2020-12-12 06:01:50.000 347 13990.29 132.59 54914.34 88888.00 2020-12-12 06:01:51.000 347 13989.74 132.37 54914.34 88888.00 2020-12-12 06:01:52.000 347 13989.87 132.30 54914.80 88888.00 2020-12-12 06:01:53.000 347 13990.22 132.55 54914.11 88888.00 2020-12-12 06:01:54.000 347 13989.90 132.37 54914.37 88888.00 2020-12-12 06:01:55.000 347 13989.77 132.25 54914.36 88888.00 2020-12-12 06:01:56.000 347 13989.76 132.17 54914.49 88888.00 2020-12-12 06:01:57.000 347 13990.01 132.36 54914.22 88888.00 2020-12-12 06:01:58.000 347 13989.75 132.42 54914.26 88888.00 2020-12-12 06:01:59.000 347 13989.70 132.26 54914.21 88888.00 2020-12-12 06:02:00.000 347 13989.78 132.21 54914.25 88888.00 2020-12-12 06:02:01.000 347 13989.61 132.21 54914.39 88888.00 2020-12-12 06:02:02.000 347 13990.27 132.47 54914.20 88888.00 2020-12-12 06:02:03.000 347 13993.35 135.71 54910.84 88888.00 2020-12-12 06:02:04.000 347 13989.55 132.28 54914.38 88888.00 2020-12-12 06:02:05.000 347 13989.67 132.29 54914.33 88888.00 2020-12-12 06:02:06.000 347 13989.70 132.36 54914.27 88888.00 2020-12-12 06:02:07.000 347 13989.37 132.12 54914.45 88888.00 2020-12-12 06:02:08.000 347 13993.37 135.86 54910.98 88888.00 2020-12-12 06:02:09.000 347 13989.96 132.36 54914.34 88888.00 2020-12-12 06:02:10.000 347 13989.83 132.20 54914.36 88888.00 2020-12-12 06:02:11.000 347 13989.61 132.28 54914.43 88888.00 2020-12-12 06:02:12.000 347 13989.48 132.19 54914.43 88888.00 2020-12-12 06:02:13.000 347 13989.22 131.76 54914.84 88888.00 2020-12-12 06:02:14.000 347 13989.60 132.18 54914.35 88888.00 2020-12-12 06:02:15.000 347 13989.98 132.53 54914.17 88888.00 2020-12-12 06:02:16.000 347 13989.71 132.25 54914.28 88888.00 2020-12-12 06:02:17.000 347 13989.60 132.14 54914.30 88888.00 2020-12-12 06:02:18.000 347 13989.23 132.07 54914.40 88888.00 2020-12-12 06:02:19.000 347 13989.25 132.14 54914.29 88888.00 2020-12-12 06:02:20.000 347 13989.44 132.16 54914.11 88888.00 2020-12-12 06:02:21.000 347 13989.92 132.28 54914.15 88888.00 2020-12-12 06:02:22.000 347 13989.67 132.21 54914.40 88888.00 2020-12-12 06:02:23.000 347 13989.27 132.10 54914.44 88888.00 2020-12-12 06:02:24.000 347 13989.46 132.24 54914.29 88888.00 2020-12-12 06:02:25.000 347 13989.32 132.06 54914.40 88888.00 2020-12-12 06:02:26.000 347 13989.18 132.12 54914.51 88888.00 2020-12-12 06:02:27.000 347 13989.86 132.17 54914.22 88888.00 2020-12-12 06:02:28.000 347 13989.38 132.07 54914.55 88888.00 2020-12-12 06:02:29.000 347 13989.40 132.22 54914.38 88888.00 2020-12-12 06:02:30.000 347 13989.11 131.98 54914.38 88888.00 2020-12-12 06:02:31.000 347 13989.43 132.17 54914.08 88888.00 2020-12-12 06:02:32.000 347 13992.53 135.52 54911.04 88888.00 2020-12-12 06:02:33.000 347 13989.85 132.27 54914.25 88888.00 2020-12-12 06:02:34.000 347 13989.85 132.99 54913.22 88888.00 2020-12-12 06:02:35.000 347 13989.44 132.17 54914.32 88888.00 2020-12-12 06:02:36.000 347 13989.28 132.15 54914.34 88888.00 2020-12-12 06:02:37.000 347 13992.61 135.59 54910.87 88888.00 2020-12-12 06:02:38.000 347 13989.32 132.16 54914.31 88888.00 2020-12-12 06:02:39.000 347 13989.30 132.13 54914.28 88888.00 2020-12-12 06:02:40.000 347 13989.79 132.40 54914.13 88888.00 2020-12-12 06:02:41.000 347 13989.16 132.15 54914.21 88888.00 2020-12-12 06:02:42.000 347 13989.12 131.92 54914.30 88888.00 2020-12-12 06:02:43.000 347 13989.12 131.96 54914.29 88888.00 2020-12-12 06:02:44.000 347 13989.13 132.16 54914.33 88888.00 2020-12-12 06:02:45.000 347 13989.04 131.94 54914.46 88888.00 2020-12-12 06:02:46.000 347 13989.88 132.35 54914.02 88888.00 2020-12-12 06:02:47.000 347 13989.63 132.23 54914.30 88888.00 2020-12-12 06:02:48.000 347 13989.16 131.97 54914.26 88888.00 2020-12-12 06:02:49.000 347 13989.32 132.05 54914.38 88888.00 2020-12-12 06:02:50.000 347 13989.24 131.98 54914.37 88888.00 2020-12-12 06:02:51.000 347 13989.27 132.01 54914.31 88888.00 2020-12-12 06:02:52.000 347 13989.25 132.38 54913.99 88888.00 2020-12-12 06:02:53.000 347 13989.54 131.96 54914.18 88888.00 2020-12-12 06:02:54.000 347 13989.57 132.29 54913.89 88888.00 2020-12-12 06:02:55.000 347 13990.39 132.74 54913.77 88888.00 2020-12-12 06:02:56.000 347 13989.25 132.12 54914.19 88888.00 2020-12-12 06:02:57.000 347 13989.34 132.18 54914.12 88888.00 2020-12-12 06:02:58.000 347 13989.99 132.28 54914.01 88888.00 2020-12-12 06:02:59.000 347 13989.67 132.00 54914.36 88888.00 2020-12-12 06:03:00.000 347 13989.40 131.87 54914.29 88888.00 2020-12-12 06:03:01.000 347 13989.29 131.93 54914.23 88888.00 2020-12-12 06:03:02.000 347 13990.05 133.39 54912.86 88888.00 2020-12-12 06:03:03.000 347 13991.08 133.54 54912.71 88888.00 2020-12-12 06:03:04.000 347 13989.47 131.97 54914.22 88888.00 2020-12-12 06:03:05.000 347 13989.94 132.07 54914.18 88888.00 2020-12-12 06:03:06.000 347 13989.62 131.84 54914.20 88888.00 2020-12-12 06:03:07.000 347 13989.41 131.95 54914.35 88888.00 2020-12-12 06:03:08.000 347 13992.54 135.01 54910.94 88888.00 2020-12-12 06:03:09.000 347 13989.40 131.80 54914.15 88888.00 2020-12-12 06:03:10.000 347 13989.30 131.73 54914.32 88888.00 2020-12-12 06:03:11.000 347 13989.80 131.89 54914.27 88888.00 2020-12-12 06:03:12.000 347 13989.85 131.91 54914.26 88888.00 2020-12-12 06:03:13.000 347 13989.51 131.86 54914.28 88888.00 2020-12-12 06:03:14.000 347 13989.39 131.84 54914.13 88888.00 2020-12-12 06:03:15.000 347 13989.29 131.67 54914.40 88888.00 2020-12-12 06:03:16.000 347 13989.83 132.03 54914.26 88888.00 2020-12-12 06:03:17.000 347 13989.49 131.82 54914.18 88888.00 2020-12-12 06:03:18.000 347 13989.52 131.76 54914.10 88888.00 2020-12-12 06:03:19.000 347 13989.12 131.48 54914.32 88888.00 2020-12-12 06:03:20.000 347 13989.00 131.44 54914.26 88888.00 2020-12-12 06:03:21.000 347 13992.05 135.03 54910.72 88888.00 2020-12-12 06:03:22.000 347 13992.65 135.03 54910.00 88888.00 2020-12-12 06:03:23.000 347 13989.30 131.46 54914.26 88888.00 2020-12-12 06:03:24.000 347 13989.06 131.11 54914.41 88888.00 2020-12-12 06:03:25.000 347 13989.33 131.29 54914.20 88888.00 2020-12-12 06:03:26.000 347 13988.85 131.08 54914.49 88888.00 2020-12-12 06:03:27.000 347 13992.51 134.86 54911.00 88888.00 2020-12-12 06:03:28.000 347 13988.84 131.23 54914.36 88888.00 2020-12-12 06:03:29.000 347 13988.68 131.22 54914.35 88888.00 2020-12-12 06:03:30.000 347 13989.17 131.20 54914.40 88888.00 2020-12-12 06:03:31.000 347 13989.08 131.22 54914.35 88888.00 2020-12-12 06:03:32.000 347 13988.80 131.16 54914.49 88888.00 2020-12-12 06:03:33.000 347 13988.66 130.92 54914.53 88888.00 2020-12-12 06:03:34.000 347 13988.60 130.97 54914.43 88888.00 2020-12-12 06:03:35.000 347 13988.72 130.93 54914.38 88888.00 2020-12-12 06:03:36.000 347 13989.13 131.08 54914.14 88888.00 2020-12-12 06:03:37.000 347 13989.30 131.45 54914.10 88888.00 2020-12-12 06:03:38.000 347 13988.91 131.09 54914.15 88888.00 2020-12-12 06:03:39.000 347 13991.90 134.22 54910.93 88888.00 2020-12-12 06:03:40.000 347 13988.34 130.69 54914.35 88888.00 2020-12-12 06:03:41.000 347 13988.45 130.70 54914.44 88888.00 2020-12-12 06:03:42.000 347 13988.43 130.68 54914.53 88888.00 2020-12-12 06:03:43.000 347 13988.68 130.80 54914.45 88888.00 2020-12-12 06:03:44.000 347 13988.55 130.86 54914.20 88888.00 2020-12-12 06:03:45.000 347 13988.51 130.77 54914.23 88888.00 2020-12-12 06:03:46.000 347 13988.40 130.74 54914.23 88888.00 2020-12-12 06:03:47.000 347 13988.23 130.60 54914.27 88888.00 2020-12-12 06:03:48.000 347 13988.62 130.66 54914.34 88888.00 2020-12-12 06:03:49.000 347 13988.51 130.59 54914.32 88888.00 2020-12-12 06:03:50.000 347 13988.41 130.66 54914.25 88888.00 2020-12-12 06:03:51.000 347 13988.26 130.73 54914.30 88888.00 2020-12-12 06:03:52.000 347 13988.10 130.41 54914.40 88888.00 2020-12-12 06:03:53.000 347 13988.29 130.67 54914.30 88888.00 2020-12-12 06:03:54.000 347 13991.41 133.81 54910.92 88888.00 2020-12-12 06:03:55.000 347 13988.54 130.61 54914.25 88888.00 2020-12-12 06:03:56.000 347 13988.14 130.51 54914.42 88888.00 2020-12-12 06:03:57.000 347 13988.13 131.04 54913.99 88888.00 2020-12-12 06:03:58.000 347 13987.98 130.61 54914.37 88888.00 2020-12-12 06:03:59.000 347 13987.89 130.56 54914.29 88888.00 2020-12-12 06:04:00.000 347 13991.37 134.00 54910.69 88888.00 2020-12-12 06:04:01.000 347 13988.67 130.83 54914.18 88888.00 2020-12-12 06:04:02.000 347 13988.23 130.66 54914.10 88888.00 2020-12-12 06:04:03.000 347 13987.86 130.42 54914.14 88888.00 2020-12-12 06:04:04.000 347 13987.77 130.53 54914.31 88888.00 2020-12-12 06:04:05.000 347 13987.87 130.56 54914.23 88888.00 2020-12-12 06:04:06.000 347 13987.70 130.53 54914.23 88888.00 2020-12-12 06:04:07.000 347 13987.64 130.57 54914.23 88888.00 2020-12-12 06:04:08.000 347 13987.97 130.70 54914.15 88888.00 2020-12-12 06:04:09.000 347 13987.76 130.60 54914.30 88888.00 2020-12-12 06:04:10.000 347 13987.69 130.48 54914.33 88888.00 2020-12-12 06:04:11.000 347 13990.87 133.67 54911.01 88888.00 2020-12-12 06:04:12.000 347 13987.56 130.42 54914.38 88888.00 2020-12-12 06:04:13.000 347 13988.00 130.87 54914.18 88888.00 2020-12-12 06:04:14.000 347 13987.75 130.70 54914.23 88888.00 2020-12-12 06:04:15.000 347 13992.21 135.64 54909.75 88888.00 2020-12-12 06:04:16.000 347 13988.83 131.67 54913.32 88888.00 2020-12-12 06:04:17.000 347 13987.34 130.71 54914.28 88888.00 2020-12-12 06:04:18.000 347 13987.49 130.67 54914.35 88888.00 2020-12-12 06:04:19.000 347 13987.42 130.64 54914.32 88888.00 2020-12-12 06:04:20.000 347 13987.80 130.91 54914.29 88888.00 2020-12-12 06:04:21.000 347 13990.99 134.35 54910.75 88888.00 2020-12-12 06:04:22.000 347 13987.28 130.74 54914.29 88888.00 2020-12-12 06:04:23.000 347 13987.19 130.64 54914.64 88888.00 2020-12-12 06:04:24.000 347 13987.50 130.90 54914.29 88888.00 2020-12-12 06:04:25.000 347 13987.23 130.82 54914.26 88888.00 2020-12-12 06:04:26.000 347 13987.56 130.96 54914.24 88888.00 2020-12-12 06:04:27.000 347 13987.31 130.92 54914.25 88888.00 2020-12-12 06:04:28.000 347 13987.21 130.85 54914.01 88888.00 2020-12-12 06:04:29.000 347 13987.01 130.68 54914.34 88888.00 2020-12-12 06:04:30.000 347 13987.22 130.95 54914.14 88888.00 2020-12-12 06:04:31.000 347 13987.07 130.99 54914.22 88888.00 2020-12-12 06:04:32.000 347 13987.28 131.14 54914.23 88888.00 2020-12-12 06:04:33.000 347 13987.38 131.01 54914.35 88888.00 2020-12-12 06:04:34.000 347 13987.20 131.13 54914.30 88888.00 2020-12-12 06:04:35.000 347 13987.13 131.18 54914.14 88888.00 2020-12-12 06:04:36.000 347 13987.24 131.20 54914.32 88888.00 2020-12-12 06:04:37.000 347 13987.03 131.10 54914.31 88888.00 2020-12-12 06:04:38.000 347 13987.81 131.42 54914.16 88888.00 2020-12-12 06:04:39.000 347 13987.45 131.39 54914.13 88888.00 2020-12-12 06:04:40.000 347 13987.50 131.41 54914.17 88888.00 2020-12-12 06:04:41.000 347 13987.13 131.18 54914.25 88888.00 2020-12-12 06:04:42.000 347 13987.17 131.31 54914.27 88888.00 2020-12-12 06:04:43.000 347 13987.10 131.18 54914.22 88888.00 2020-12-12 06:04:44.000 347 13988.44 132.41 54913.19 88888.00 2020-12-12 06:04:45.000 347 13987.73 131.62 54914.21 88888.00 2020-12-12 06:04:46.000 347 13990.59 134.78 54910.86 88888.00 2020-12-12 06:04:47.000 347 13987.33 131.52 54914.00 88888.00 2020-12-12 06:04:48.000 347 13987.36 131.60 54914.10 88888.00 2020-12-12 06:04:49.000 347 13986.95 131.53 54914.28 88888.00 2020-12-12 06:04:50.000 347 13987.05 131.48 54914.22 88888.00 2020-12-12 06:04:51.000 347 13987.49 131.67 54914.26 88888.00 2020-12-12 06:04:52.000 347 13990.72 135.02 54910.81 88888.00 2020-12-12 06:04:53.000 347 13987.41 131.59 54914.30 88888.00 2020-12-12 06:04:54.000 347 13987.36 131.59 54914.09 88888.00 2020-12-12 06:04:55.000 347 13987.16 131.66 54914.17 88888.00 2020-12-12 06:04:56.000 347 13987.04 131.65 54914.33 88888.00 2020-12-12 06:04:57.000 347 13991.65 136.21 54910.10 88888.00 2020-12-12 06:04:58.000 347 13988.67 132.87 54913.56 88888.00 2020-12-12 06:04:59.000 347 13986.99 131.77 54914.21 88888.00 2020-12-12 06:05:00.000 347 13987.12 131.80 54914.16 88888.00 2020-12-12 06:05:01.000 347 13987.15 131.82 54914.40 88888.00 2020-12-12 06:05:02.000 347 13987.20 131.84 54914.28 88888.00 2020-12-12 06:05:03.000 347 13990.88 135.85 54910.33 88888.00 2020-12-12 06:05:04.000 347 13987.29 131.97 54914.24 88888.00 2020-12-12 06:05:05.000 347 13987.88 132.75 54913.64 88888.00 2020-12-12 06:05:06.000 347 13987.13 131.87 54914.25 88888.00 2020-12-12 06:05:07.000 347 13987.01 131.82 54914.21 88888.00 2020-12-12 06:05:08.000 347 13987.10 131.98 54914.20 88888.00 2020-12-12 06:05:09.000 347 13987.63 131.99 54914.14 88888.00 2020-12-12 06:05:10.000 347 13987.47 132.01 54914.33 88888.00 2020-12-12 06:05:11.000 347 13987.20 131.94 54914.22 88888.00 2020-12-12 06:05:12.000 347 13987.04 132.00 54914.28 88888.00 2020-12-12 06:05:13.000 347 13987.20 132.04 54914.15 88888.00 2020-12-12 06:05:14.000 347 13986.96 131.80 54914.42 88888.00 2020-12-12 06:05:15.000 347 13987.34 132.08 54914.10 88888.00 2020-12-12 06:05:16.000 347 13987.68 132.16 54914.24 88888.00 2020-12-12 06:05:17.000 347 13987.42 132.13 54914.13 88888.00 2020-12-12 06:05:18.000 347 13987.43 132.22 54914.10 88888.00 2020-12-12 06:05:19.000 347 13987.26 132.15 54914.34 88888.00 2020-12-12 06:05:20.000 347 13987.28 132.16 54914.15 88888.00 2020-12-12 06:05:21.000 347 13987.24 132.27 54914.16 88888.00 2020-12-12 06:05:22.000 347 13987.27 132.12 54914.27 88888.00 2020-12-12 06:05:23.000 347 13987.60 132.19 54914.15 88888.00 2020-12-12 06:05:24.000 347 13987.25 132.16 54914.18 88888.00 2020-12-12 06:05:25.000 347 13987.26 132.28 54914.04 88888.00 2020-12-12 06:05:26.000 347 13987.74 132.93 54913.21 88888.00 2020-12-12 06:05:27.000 347 13987.04 131.96 54914.28 88888.00 2020-12-12 06:05:28.000 347 13990.31 135.38 54910.74 88888.00 2020-12-12 06:05:29.000 347 13987.33 132.20 54914.11 88888.00 2020-12-12 06:05:30.000 347 13987.23 132.51 54913.90 88888.00 2020-12-12 06:05:31.000 347 13987.17 132.08 54914.17 88888.00 2020-12-12 06:05:32.000 347 13987.17 131.96 54914.31 88888.00 2020-12-12 06:05:33.000 347 13990.55 135.29 54910.86 88888.00 2020-12-12 06:05:34.000 347 13987.78 132.23 54914.14 88888.00 2020-12-12 06:05:35.000 347 13987.81 132.11 54914.29 88888.00 2020-12-12 06:05:36.000 347 13987.40 132.09 54914.12 88888.00 2020-12-12 06:05:37.000 347 13987.09 131.62 54914.47 88888.00 2020-12-12 06:05:38.000 347 13987.61 131.91 54914.24 88888.00 2020-12-12 06:05:39.000 347 13987.08 131.70 54914.34 88888.00 2020-12-12 06:05:40.000 347 13987.11 131.56 54914.51 88888.00 2020-12-12 06:05:41.000 347 13987.93 132.12 54914.24 88888.00 2020-12-12 06:05:42.000 347 13987.48 131.84 54914.21 88888.00 2020-12-12 06:05:43.000 347 13987.49 131.79 54914.24 88888.00 2020-12-12 06:05:44.000 347 13987.31 131.74 54914.28 88888.00 2020-12-12 06:05:45.000 347 13987.27 131.82 54914.17 88888.00 2020-12-12 06:05:46.000 347 13987.27 131.61 54914.35 88888.00 2020-12-12 06:05:47.000 347 13990.96 135.27 54910.54 88888.00 2020-12-12 06:05:48.000 347 13987.68 131.54 54914.21 88888.00 2020-12-12 06:05:49.000 347 13987.16 131.43 54914.27 88888.00 2020-12-12 06:05:50.000 347 13987.28 131.35 54914.28 88888.00 2020-12-12 06:05:51.000 347 13987.31 131.52 54914.07 88888.00 2020-12-12 06:05:52.000 347 13987.43 131.47 54914.08 88888.00 2020-12-12 06:05:53.000 347 13990.48 134.73 54910.79 88888.00 2020-12-12 06:05:54.000 347 13987.36 131.36 54914.14 88888.00 2020-12-12 06:05:55.000 347 13987.18 131.32 54914.19 88888.00 2020-12-12 06:05:56.000 347 13987.50 131.35 54913.99 88888.00 2020-12-12 06:05:57.000 347 13987.22 131.24 54914.21 88888.00 2020-12-12 06:05:58.000 347 13987.13 131.06 54914.20 88888.00 2020-12-12 06:05:59.000 347 13987.74 131.32 54914.04 88888.00 2020-12-12 06:06:00.000 347 13987.79 131.25 54914.18 88888.00 2020-12-12 06:06:01.000 347 13987.65 131.11 54914.15 88888.00 2020-12-12 06:06:02.000 347 13987.14 131.14 54913.88 88888.00 2020-12-12 06:06:03.000 347 13987.20 130.91 54914.26 88888.00 2020-12-12 06:06:04.000 347 13987.48 131.15 54914.03 88888.00 2020-12-12 06:06:05.000 347 13987.22 130.96 54914.07 88888.00 2020-12-12 06:06:06.000 347 13987.56 131.10 54914.10 88888.00 2020-12-12 06:06:07.000 347 13987.43 131.13 54913.83 88888.00 2020-12-12 06:06:08.000 347 13987.15 130.73 54914.23 88888.00 2020-12-12 06:06:09.000 347 13986.96 130.69 54913.93 88888.00 2020-12-12 06:06:10.000 347 13987.08 130.75 54914.02 88888.00 2020-12-12 06:06:11.000 347 13987.07 130.81 54914.06 88888.00 2020-12-12 06:06:12.000 347 13987.44 131.11 54914.11 88888.00 2020-12-12 06:06:13.000 347 13987.44 130.70 54913.98 88888.00 2020-12-12 06:06:14.000 347 13986.99 130.80 54914.06 88888.00 2020-12-12 06:06:15.000 347 13986.92 130.66 54914.13 88888.00 2020-12-12 06:06:16.000 347 13987.01 130.76 54913.97 88888.00 2020-12-12 06:06:17.000 347 13986.76 130.54 54914.15 88888.00 2020-12-12 06:06:18.000 347 13990.15 134.05 54910.58 88888.00 2020-12-12 06:06:19.000 347 13987.36 130.86 54913.69 88888.00 2020-12-12 06:06:20.000 347 13986.82 130.61 54914.02 88888.00 2020-12-12 06:06:21.000 347 13986.73 130.39 54914.05 88888.00 2020-12-12 06:06:22.000 347 13986.85 130.65 54914.01 88888.00 2020-12-12 06:06:23.000 347 13990.07 133.75 54910.74 88888.00 2020-12-12 06:06:24.000 347 13987.20 130.66 54913.97 88888.00 2020-12-12 06:06:25.000 347 13987.13 130.51 54913.96 88888.00 2020-12-12 06:06:26.000 347 13987.06 130.58 54914.09 88888.00 2020-12-12 06:06:27.000 347 13986.74 130.44 54913.96 88888.00 2020-12-12 06:06:28.000 347 13986.70 130.32 54914.00 88888.00 2020-12-12 06:06:29.000 347 13986.71 130.54 54913.85 88888.00 2020-12-12 06:06:30.000 347 13986.78 130.45 54913.94 88888.00 2020-12-12 06:06:31.000 347 13987.31 130.61 54913.87 88888.00 2020-12-12 06:06:32.000 347 13989.20 133.44 54910.46 88888.00 2020-12-12 06:06:33.000 347 13989.31 132.95 54911.65 88888.00 2020-12-12 06:06:34.000 347 13986.66 130.43 54913.93 88888.00 2020-12-12 06:06:35.000 347 13986.35 130.18 54914.15 88888.00 2020-12-12 06:06:36.000 347 13986.44 130.41 54913.84 88888.00 2020-12-12 06:06:37.000 347 13987.06 130.49 54913.87 88888.00 2020-12-12 06:06:38.000 347 13990.34 133.91 54910.57 88888.00 2020-12-12 06:06:39.000 347 13986.76 130.49 54913.59 88888.00 2020-12-12 06:06:40.000 347 13986.56 130.34 54913.93 88888.00 2020-12-12 06:06:41.000 347 13986.70 130.48 54913.83 88888.00 2020-12-12 06:06:42.000 347 13986.41 130.17 54914.10 88888.00 2020-12-12 06:06:43.000 347 13986.77 130.43 54913.81 88888.00 2020-12-12 06:06:44.000 347 13986.69 130.34 54914.06 88888.00 2020-12-12 06:06:45.000 347 13986.65 130.33 54913.89 88888.00 2020-12-12 06:06:46.000 347 13986.55 130.32 54914.07 88888.00 2020-12-12 06:06:47.000 347 13986.64 130.27 54913.93 88888.00 2020-12-12 06:06:48.000 347 13986.24 130.21 54913.79 88888.00 2020-12-12 06:06:49.000 347 13986.96 130.66 54913.61 88888.00 2020-12-12 06:06:50.000 347 13986.71 130.46 54913.99 88888.00 2020-12-12 06:06:51.000 347 13986.49 130.29 54914.10 88888.00 2020-12-12 06:06:52.000 347 13986.11 130.09 54913.88 88888.00 2020-12-12 06:06:53.000 347 13986.16 130.30 54913.91 88888.00 2020-12-12 06:06:54.000 347 13989.65 133.83 54910.17 88888.00 2020-12-12 06:06:55.000 347 13986.31 130.27 54913.74 88888.00 2020-12-12 06:06:56.000 347 13986.91 130.67 54913.69 88888.00 2020-12-12 06:06:57.000 347 13986.50 130.39 54913.72 88888.00 2020-12-12 06:06:58.000 347 13986.26 130.28 54914.03 88888.00 2020-12-12 06:06:59.000 347 13986.19 130.38 54913.79 88888.00 2020-12-12 06:07:00.000 347 13986.11 130.44 54913.90 88888.00 2020-12-12 06:07:01.000 347 13985.97 130.42 54913.70 88888.00 2020-12-12 06:07:02.000 347 13986.40 130.42 54913.84 88888.00 2020-12-12 06:07:03.000 347 13986.68 130.74 54913.81 88888.00 2020-12-12 06:07:04.000 347 13989.62 133.85 54910.55 88888.00 2020-12-12 06:07:05.000 347 13986.13 130.51 54913.80 88888.00 2020-12-12 06:07:06.000 347 13986.01 130.50 54913.76 88888.00 2020-12-12 06:07:07.000 347 13985.89 130.31 54913.98 88888.00 2020-12-12 06:07:08.000 347 13985.96 130.59 54913.87 88888.00 2020-12-12 06:07:09.000 347 13986.45 130.75 54913.61 88888.00 2020-12-12 06:07:10.000 347 13989.18 133.85 54910.43 88888.00 2020-12-12 06:07:11.000 347 13985.75 130.28 54914.13 88888.00 2020-12-12 06:07:12.000 347 13985.80 130.44 54914.08 88888.00 2020-12-12 06:07:13.000 347 13985.91 130.49 54913.90 88888.00 2020-12-12 06:07:14.000 347 13985.82 130.66 54913.82 88888.00 2020-12-12 06:07:15.000 347 13986.62 131.46 54912.92 88888.00 2020-12-12 06:07:16.000 347 13989.51 135.12 54908.92 88888.00 2020-12-12 06:07:17.000 347 13989.27 134.17 54910.27 88888.00 2020-12-12 06:07:18.000 347 13985.72 130.51 54913.92 88888.00 2020-12-12 06:07:19.000 347 13985.77 130.62 54913.49 88888.00 2020-12-12 06:07:20.000 347 13985.65 130.55 54913.80 88888.00 2020-12-12 06:07:21.000 347 13986.26 130.95 54913.79 88888.00 2020-12-12 06:07:22.000 347 13989.23 134.16 54910.40 88888.00 2020-12-12 06:07:23.000 347 13985.48 130.61 54913.96 88888.00 2020-12-12 06:07:24.000 347 13985.59 130.63 54913.91 88888.00 2020-12-12 06:07:25.000 347 13985.42 130.62 54913.86 88888.00 2020-12-12 06:07:26.000 347 13985.66 131.01 54913.87 88888.00 2020-12-12 06:07:27.000 347 13985.92 130.89 54913.90 88888.00 2020-12-12 06:07:28.000 347 13985.77 130.99 54913.86 88888.00 2020-12-12 06:07:29.000 347 13985.44 130.91 54913.85 88888.00 2020-12-12 06:07:30.000 347 13985.42 130.92 54913.86 88888.00 2020-12-12 06:07:31.000 347 13985.28 130.91 54913.69 88888.00 2020-12-12 06:07:32.000 347 13985.38 130.77 54913.70 88888.00 2020-12-12 06:07:33.000 347 13985.34 130.89 54913.88 88888.00 2020-12-12 06:07:34.000 347 13985.73 131.27 54913.74 88888.00 2020-12-12 06:07:35.000 347 13985.20 130.98 54913.72 88888.00 2020-12-12 06:07:36.000 347 13985.94 131.66 54913.38 88888.00 2020-12-12 06:07:37.000 347 13985.08 131.03 54913.87 88888.00 2020-12-12 06:07:38.000 347 13985.03 131.16 54913.50 88888.00 2020-12-12 06:07:39.000 347 13985.11 130.97 54913.85 88888.00 2020-12-12 06:07:40.000 347 13985.16 131.03 54913.92 88888.00 2020-12-12 06:07:41.000 347 13985.22 131.11 54914.01 88888.00 2020-12-12 06:07:42.000 347 13984.96 131.38 54913.84 88888.00 2020-12-12 06:07:43.000 347 13985.01 131.16 54913.98 88888.00 2020-12-12 06:07:44.000 347 13984.96 131.00 54913.85 88888.00 2020-12-12 06:07:45.000 347 13984.88 131.15 54914.07 88888.00 2020-12-12 06:07:46.000 347 13985.33 131.45 54913.98 88888.00 2020-12-12 06:07:47.000 347 13988.57 134.81 54910.38 88888.00 2020-12-12 06:07:48.000 347 13984.67 130.91 54914.08 88888.00 2020-12-12 06:07:49.000 347 13984.87 131.24 54914.03 88888.00 2020-12-12 06:07:50.000 347 13985.13 131.41 54913.68 88888.00 2020-12-12 06:07:51.000 347 13984.98 131.42 54913.80 88888.00 2020-12-12 06:07:52.000 347 13985.42 131.75 54913.87 88888.00 2020-12-12 06:07:53.000 347 13988.57 134.80 54910.55 88888.00 2020-12-12 06:07:54.000 347 13984.90 131.33 54914.11 88888.00 2020-12-12 06:07:55.000 347 13984.82 131.42 54914.04 88888.00 2020-12-12 06:07:56.000 347 13984.52 131.25 54914.16 88888.00 2020-12-12 06:07:57.000 347 13985.27 131.98 54913.89 88888.00 2020-12-12 06:07:58.000 347 13984.50 131.38 54914.03 88888.00 2020-12-12 06:07:59.000 347 13985.30 131.78 54914.01 88888.00 2020-12-12 06:08:00.000 347 13984.87 131.58 54913.97 88888.00 2020-12-12 06:08:01.000 347 13984.66 131.67 54913.91 88888.00 2020-12-12 06:08:02.000 347 13984.59 131.67 54914.06 88888.00 2020-12-12 06:08:03.000 347 13989.43 136.44 54909.24 88888.00 2020-12-12 06:08:04.000 347 13987.74 134.46 54911.41 88888.00 2020-12-12 06:08:05.000 347 13984.95 131.81 54913.91 88888.00 2020-12-12 06:08:06.000 347 13984.71 131.81 54914.05 88888.00 2020-12-12 06:08:07.000 347 13984.46 131.68 54914.14 88888.00 2020-12-12 06:08:08.000 347 13984.74 131.73 54914.18 88888.00 2020-12-12 06:08:09.000 347 13987.96 135.01 54910.56 88888.00 2020-12-12 06:08:10.000 347 13984.47 131.83 54914.18 88888.00 2020-12-12 06:08:11.000 347 13985.19 132.22 54913.92 88888.00 2020-12-12 06:08:12.000 347 13984.74 131.91 54914.11 88888.00 2020-12-12 06:08:13.000 347 13984.74 132.04 54914.02 88888.00 2020-12-12 06:08:14.000 347 13984.60 132.06 54914.10 88888.00 2020-12-12 06:08:15.000 347 13984.68 132.13 54914.12 88888.00 2020-12-12 06:08:16.000 347 13984.41 131.85 54914.14 88888.00 2020-12-12 06:08:17.000 347 13985.09 132.03 54914.08 88888.00 2020-12-12 06:08:18.000 347 13985.05 132.17 54914.07 88888.00 2020-12-12 06:08:19.000 347 13984.74 132.18 54914.05 88888.00 2020-12-12 06:08:20.000 347 13984.56 132.00 54914.20 88888.00 2020-12-12 06:08:21.000 347 13984.42 131.99 54914.20 88888.00 2020-12-12 06:08:22.000 347 13984.58 132.20 54914.24 88888.00 2020-12-12 06:08:23.000 347 13984.64 132.17 54914.29 88888.00 2020-12-12 06:08:24.000 347 13985.00 132.29 54914.22 88888.00 2020-12-12 06:08:25.000 347 13984.46 132.14 54914.29 88888.00 2020-12-12 06:08:26.000 347 13984.46 132.09 54914.21 88888.00 2020-12-12 06:08:27.000 347 13984.47 132.21 54914.44 88888.00 2020-12-12 06:08:28.000 347 13984.74 132.39 54914.02 88888.00 2020-12-12 06:08:29.000 347 13984.42 132.32 54914.27 88888.00 2020-12-12 06:08:30.000 347 13984.70 132.34 54914.23 88888.00 2020-12-12 06:08:31.000 347 13984.82 132.46 54914.30 88888.00 2020-12-12 06:08:32.000 347 13984.54 132.31 54914.33 88888.00 2020-12-12 06:08:33.000 347 13984.63 132.75 54914.27 88888.00 2020-12-12 06:08:34.000 347 13987.97 135.76 54910.98 88888.00 2020-12-12 06:08:35.000 347 13984.50 132.64 54914.25 88888.00 2020-12-12 06:08:36.000 347 13985.06 132.72 54914.43 88888.00 2020-12-12 06:08:37.000 347 13984.86 132.54 54914.32 88888.00 2020-12-12 06:08:38.000 347 13984.41 132.49 54914.52 88888.00 2020-12-12 06:08:39.000 347 13984.56 132.61 54914.40 88888.00 2020-12-12 06:08:40.000 347 13987.80 136.10 54911.03 88888.00 2020-12-12 06:08:41.000 347 13984.48 132.65 54914.51 88888.00 2020-12-12 06:08:42.000 347 13984.90 132.83 54914.44 88888.00 2020-12-12 06:08:43.000 347 13984.72 132.79 54914.41 88888.00 2020-12-12 06:08:44.000 347 13984.75 132.73 54914.44 88888.00 2020-12-12 06:08:45.000 347 13984.51 132.70 54914.50 88888.00 2020-12-12 06:08:46.000 347 13984.67 132.88 54914.41 88888.00 2020-12-12 06:08:47.000 347 13984.65 132.93 54914.43 88888.00 2020-12-12 06:08:48.000 347 13984.64 132.85 54914.61 88888.00 2020-12-12 06:08:49.000 347 13985.04 133.06 54914.52 88888.00 2020-12-12 06:08:50.000 347 13985.18 133.12 54914.07 88888.00 2020-12-12 06:08:51.000 347 13984.70 132.91 54914.70 88888.00 2020-12-12 06:08:52.000 347 13984.69 132.88 54914.54 88888.00 2020-12-12 06:08:53.000 347 13984.80 132.91 54914.58 88888.00 2020-12-12 06:08:54.000 347 13984.79 133.16 54914.57 88888.00 2020-12-12 06:08:55.000 347 13985.02 133.19 54914.52 88888.00 2020-12-12 06:08:56.000 347 13984.77 132.99 54914.50 88888.00 2020-12-12 06:08:57.000 347 13984.85 133.10 54914.69 88888.00 2020-12-12 06:08:58.000 347 13984.67 133.12 54914.54 88888.00 2020-12-12 06:08:59.000 347 13984.95 133.21 54914.54 88888.00 2020-12-12 06:09:00.000 347 13984.94 133.59 54914.36 88888.00 2020-12-12 06:09:01.000 347 13985.31 133.35 54914.65 88888.00 2020-12-12 06:09:02.000 347 13984.91 133.09 54914.81 88888.00 2020-12-12 06:09:03.000 347 13984.98 133.20 54914.69 88888.00 2020-12-12 06:09:04.000 347 13988.25 136.55 54911.63 88888.00 2020-12-12 06:09:05.000 347 13984.79 133.06 54914.63 88888.00 2020-12-12 06:09:06.000 347 13984.98 133.22 54914.69 88888.00 2020-12-12 06:09:07.000 347 13985.49 133.37 54914.94 88888.00 2020-12-12 06:09:08.000 347 13985.19 133.33 54914.78 88888.00 2020-12-12 06:09:09.000 347 13984.94 133.21 54914.95 88888.00 2020-12-12 06:09:10.000 347 13988.29 136.63 54911.47 88888.00 2020-12-12 06:09:11.000 347 13984.73 133.05 54914.94 88888.00 2020-12-12 06:09:12.000 347 13984.86 133.26 54914.80 88888.00 2020-12-12 06:09:13.000 347 13984.91 133.21 54914.96 88888.00 2020-12-12 06:09:14.000 347 13985.47 133.46 54914.82 88888.00 2020-12-12 06:09:15.000 347 13984.98 133.32 54914.91 88888.00 2020-12-12 06:09:16.000 347 13985.28 133.79 54914.63 88888.00 2020-12-12 06:09:17.000 347 13984.98 133.23 54914.98 88888.00 2020-12-12 06:09:18.000 347 13984.94 133.32 54914.99 88888.00 2020-12-12 06:09:19.000 347 13985.11 133.40 54915.07 88888.00 2020-12-12 06:09:20.000 347 13985.69 133.67 54914.90 88888.00 2020-12-12 06:09:21.000 347 13985.19 133.41 54915.01 88888.00 2020-12-12 06:09:22.000 347 13984.98 133.34 54915.04 88888.00 2020-12-12 06:09:23.000 347 13985.04 133.33 54915.04 88888.00 2020-12-12 06:09:24.000 347 13984.91 133.37 54915.01 88888.00 2020-12-12 06:09:25.000 347 13984.79 133.32 54915.45 88888.00 2020-12-12 06:09:26.000 347 13985.10 133.62 54915.01 88888.00 2020-12-12 06:09:27.000 347 13985.26 133.61 54914.95 88888.00 2020-12-12 06:09:28.000 347 13985.37 133.61 54914.93 88888.00 2020-12-12 06:09:29.000 347 13985.12 133.44 54915.06 88888.00 2020-12-12 06:09:30.000 347 13985.24 133.58 54915.06 88888.00 2020-12-12 06:09:31.000 347 13985.19 133.67 54915.07 88888.00 2020-12-12 06:09:32.000 347 13985.56 133.61 54915.18 88888.00 2020-12-12 06:09:33.000 347 13985.45 133.59 54915.24 88888.00 2020-12-12 06:09:34.000 347 13986.95 135.14 54912.73 88888.00 2020-12-12 06:09:35.000 347 13985.96 133.97 54915.02 88888.00 2020-12-12 06:09:36.000 347 13985.32 133.55 54915.13 88888.00 2020-12-12 06:09:37.000 347 13985.31 133.58 54915.17 88888.00 2020-12-12 06:09:38.000 347 13985.22 133.69 54915.19 88888.00 2020-12-12 06:09:39.000 347 13985.82 133.86 54914.88 88888.00 2020-12-12 06:09:40.000 347 13988.81 137.09 54911.79 88888.00 2020-12-12 06:09:41.000 347 13985.38 133.59 54915.22 88888.00 2020-12-12 06:09:42.000 347 13985.46 133.98 54914.96 88888.00 2020-12-12 06:09:43.000 347 13985.52 133.65 54915.05 88888.00 2020-12-12 06:09:44.000 347 13985.10 133.64 54915.33 88888.00 2020-12-12 06:09:45.000 347 13985.62 133.68 54915.29 88888.00 2020-12-12 06:09:46.000 347 13985.89 134.76 54914.44 88888.00 2020-12-12 06:09:47.000 347 13985.14 133.44 54915.34 88888.00 2020-12-12 06:09:48.000 347 13985.39 133.76 54915.19 88888.00 2020-12-12 06:09:49.000 347 13985.37 133.82 54915.27 88888.00 2020-12-12 06:09:50.000 347 13985.70 133.90 54915.07 88888.00 2020-12-12 06:09:51.000 347 13985.87 134.56 54914.69 88888.00 2020-12-12 06:09:52.000 347 13985.49 133.52 54915.31 88888.00 2020-12-12 06:09:53.000 347 13985.81 133.89 54915.17 88888.00 2020-12-12 06:09:54.000 347 13985.57 133.93 54915.20 88888.00 2020-12-12 06:09:55.000 347 13985.28 133.67 54915.49 88888.00 2020-12-12 06:09:56.000 347 13985.68 133.97 54915.14 88888.00 2020-12-12 06:09:57.000 347 13985.91 134.00 54915.35 88888.00 2020-12-12 06:09:58.000 347 13985.79 134.01 54915.32 88888.00 2020-12-12 06:09:59.000 347 13986.03 134.06 54915.37 88888.00 2020-12-12 06:10:00.000 347 13985.48 133.87 54915.54 88888.00 2020-12-12 06:10:01.000 347 13988.69 137.24 54912.24 88888.00 2020-12-12 06:10:02.000 347 13985.59 133.92 54915.53 88888.00 2020-12-12 06:10:03.000 347 13985.48 133.83 54915.50 88888.00 2020-12-12 06:10:04.000 347 13986.00 134.12 54915.44 88888.00 2020-12-12 06:10:05.000 347 13985.73 134.01 54915.43 88888.00 2020-12-12 06:10:06.000 347 13988.93 137.42 54912.02 88888.00 2020-12-12 06:10:07.000 347 13986.46 135.10 54914.46 88888.00 2020-12-12 06:10:08.000 347 13985.70 134.16 54915.43 88888.00 2020-12-12 06:10:09.000 347 13985.58 133.99 54915.55 88888.00 2020-12-12 06:10:10.000 347 13986.38 134.58 54915.39 88888.00 2020-12-12 06:10:11.000 347 13989.02 137.53 54912.25 88888.00 2020-12-12 06:10:12.000 347 13985.79 134.23 54915.48 88888.00 2020-12-12 06:10:13.000 347 13985.69 134.24 54915.70 88888.00 2020-12-12 06:10:14.000 347 13985.92 134.36 54915.61 88888.00 2020-12-12 06:10:15.000 347 13985.75 134.22 54915.49 88888.00 2020-12-12 06:10:16.000 347 13985.86 134.24 54915.61 88888.00 2020-12-12 06:10:17.000 347 13986.06 134.58 54915.57 88888.00 2020-12-12 06:10:18.000 347 13986.16 134.53 54915.54 88888.00 2020-12-12 06:10:19.000 347 13985.88 134.51 54915.55 88888.00 2020-12-12 06:10:20.000 347 13986.08 134.50 54915.48 88888.00 2020-12-12 06:10:21.000 347 13986.02 134.62 54915.65 88888.00 2020-12-12 06:10:22.000 347 13986.81 134.94 54915.44 88888.00 2020-12-12 06:10:23.000 347 13986.28 134.79 54915.45 88888.00 2020-12-12 06:10:24.000 347 13986.41 135.03 54915.53 88888.00 2020-12-12 06:10:25.000 347 13986.46 134.96 54915.50 88888.00 2020-12-12 06:10:26.000 347 13986.48 134.88 54915.65 88888.00 2020-12-12 06:10:27.000 347 13986.06 134.53 54915.70 88888.00 2020-12-12 06:10:28.000 347 13986.00 134.86 54915.78 88888.00 2020-12-12 06:10:29.000 347 13986.87 135.11 54915.58 88888.00 2020-12-12 06:10:30.000 347 13986.66 135.03 54915.55 88888.00 2020-12-12 06:10:31.000 347 13989.65 138.45 54912.22 88888.00 2020-12-12 06:10:32.000 347 13986.29 135.05 54915.79 88888.00 2020-12-12 06:10:33.000 347 13986.57 135.26 54915.47 88888.00 2020-12-12 06:10:34.000 347 13986.37 134.97 54915.68 88888.00 2020-12-12 06:10:35.000 347 13986.86 135.13 54915.63 88888.00 2020-12-12 06:10:36.000 347 13989.20 138.19 54912.13 88888.00 2020-12-12 06:10:37.000 347 13986.44 135.12 54915.76 88888.00 2020-12-12 06:10:38.000 347 13986.46 135.04 54915.83 88888.00 2020-12-12 06:10:39.000 347 13986.68 135.36 54915.56 88888.00 2020-12-12 06:10:40.000 347 13986.65 135.14 54915.74 88888.00 2020-12-12 06:10:41.000 347 13986.69 135.14 54915.88 88888.00 2020-12-12 06:10:42.000 347 13986.92 135.37 54915.80 88888.00 2020-12-12 06:10:43.000 347 13991.26 139.94 54911.48 88888.00 2020-12-12 06:10:44.000 347 13988.14 136.29 54914.84 88888.00 2020-12-12 06:10:45.000 347 13986.67 135.42 54915.69 88888.00 2020-12-12 06:10:46.000 347 13986.94 135.44 54915.74 88888.00 2020-12-12 06:10:47.000 347 13987.27 135.57 54915.88 88888.00 2020-12-12 06:10:48.000 347 13987.13 135.48 54915.87 88888.00 2020-12-12 06:10:49.000 347 13990.60 138.95 54912.44 88888.00 2020-12-12 06:10:50.000 347 13987.07 135.52 54915.80 88888.00 2020-12-12 06:10:51.000 347 13986.94 135.32 54915.95 88888.00 2020-12-12 06:10:52.000 347 13987.12 135.56 54915.89 88888.00 2020-12-12 06:10:53.000 347 13987.53 135.64 54915.88 88888.00 2020-12-12 06:10:54.000 347 13987.71 135.90 54915.69 88888.00 2020-12-12 06:10:55.000 347 13987.43 135.69 54915.87 88888.00 2020-12-12 06:10:56.000 347 13987.35 135.70 54915.78 88888.00 2020-12-12 06:10:57.000 347 13987.15 135.58 54915.68 88888.00 2020-12-12 06:10:58.000 347 13987.39 135.53 54915.93 88888.00 2020-12-12 06:10:59.000 347 13987.34 135.63 54915.88 88888.00 2020-12-12 06:11:00.000 347 13988.04 136.01 54915.65 88888.00 2020-12-12 06:11:01.000 347 13987.77 135.91 54915.59 88888.00 2020-12-12 06:11:02.000 347 13987.51 135.71 54915.89 88888.00 2020-12-12 06:11:03.000 347 13987.66 135.77 54915.82 88888.00 2020-12-12 06:11:04.000 347 13987.43 135.74 54915.80 88888.00 2020-12-12 06:11:05.000 347 13987.45 135.71 54915.94 88888.00 2020-12-12 06:11:06.000 347 13987.47 135.65 54915.90 88888.00 2020-12-12 06:11:07.000 347 13987.83 135.89 54915.95 88888.00 2020-12-12 06:11:08.000 347 13987.76 135.90 54915.90 88888.00 2020-12-12 06:11:09.000 347 13987.58 135.90 54915.92 88888.00 2020-12-12 06:11:10.000 347 13987.62 135.97 54915.81 88888.00 2020-12-12 06:11:11.000 347 13987.70 135.93 54915.83 88888.00 2020-12-12 06:11:12.000 347 13988.45 136.13 54915.83 88888.00 2020-12-12 06:11:13.000 347 13988.05 135.80 54915.93 88888.00 2020-12-12 06:11:14.000 347 13991.27 139.46 54912.49 88888.00 2020-12-12 06:11:15.000 347 13987.76 135.86 54916.12 88888.00 2020-12-12 06:11:16.000 347 13987.81 135.92 54916.03 88888.00 2020-12-12 06:11:17.000 347 13987.93 136.15 54915.88 88888.00 2020-12-12 06:11:18.000 347 13988.37 136.09 54915.94 88888.00 2020-12-12 06:11:19.000 347 13988.52 136.18 54916.12 88888.00 2020-12-12 06:11:20.000 347 13991.55 139.46 54912.65 88888.00 2020-12-12 06:11:21.000 347 13988.03 135.96 54916.07 88888.00 2020-12-12 06:11:22.000 347 13988.06 135.96 54916.09 88888.00 2020-12-12 06:11:23.000 347 13988.17 136.06 54916.10 88888.00 2020-12-12 06:11:24.000 347 13988.22 136.16 54915.97 88888.00 2020-12-12 06:11:25.000 347 13988.72 136.32 54916.10 88888.00 2020-12-12 06:11:26.000 347 13988.34 136.11 54916.02 88888.00 2020-12-12 06:11:27.000 347 13988.36 136.00 54915.82 88888.00 2020-12-12 06:11:28.000 347 13988.32 136.11 54916.21 88888.00 2020-12-12 06:11:29.000 347 13988.37 136.27 54915.97 88888.00 2020-12-12 06:11:30.000 347 13988.31 136.09 54916.17 88888.00 2020-12-12 06:11:31.000 347 13988.40 136.10 54916.14 88888.00 2020-12-12 06:11:32.000 347 13988.63 136.23 54916.08 88888.00 2020-12-12 06:11:33.000 347 13988.48 136.30 54916.04 88888.00 2020-12-12 06:11:34.000 347 13988.47 136.27 54915.98 88888.00 2020-12-12 06:11:35.000 347 13988.42 136.20 54916.11 88888.00 2020-12-12 06:11:36.000 347 13988.49 136.17 54916.11 88888.00 2020-12-12 06:11:37.000 347 13988.60 136.29 54916.23 88888.00 2020-12-12 06:11:38.000 347 13990.71 138.64 54913.47 88888.00 2020-12-12 06:11:39.000 347 13992.00 139.71 54912.74 88888.00 2020-12-12 06:11:40.000 347 13988.74 136.30 54916.02 88888.00 2020-12-12 06:11:41.000 347 13988.65 136.26 54916.03 88888.00 2020-12-12 06:11:42.000 347 13988.74 136.53 54916.08 88888.00 2020-12-12 06:11:43.000 347 13989.27 136.58 54916.06 88888.00 2020-12-12 06:11:44.000 347 13992.88 140.06 54912.69 88888.00 2020-12-12 06:11:45.000 347 13989.07 136.31 54916.26 88888.00 2020-12-12 06:11:46.000 347 13989.02 136.68 54916.15 88888.00 2020-12-12 06:11:47.000 347 13988.95 136.30 54916.17 88888.00 2020-12-12 06:11:48.000 347 13988.91 136.32 54916.06 88888.00 2020-12-12 06:11:49.000 347 13989.22 136.71 54915.90 88888.00 2020-12-12 06:11:50.000 347 13989.60 136.93 54916.05 88888.00 2020-12-12 06:11:51.000 347 13989.07 136.37 54916.30 88888.00 2020-12-12 06:11:52.000 347 13989.17 136.49 54916.18 88888.00 2020-12-12 06:11:53.000 347 13989.17 136.27 54916.22 88888.00 2020-12-12 06:11:54.000 347 13989.02 136.62 54916.15 88888.00 2020-12-12 06:11:55.000 347 13989.11 136.42 54916.05 88888.00 2020-12-12 06:11:56.000 347 13990.32 137.28 54915.37 88888.00 2020-12-12 06:11:57.000 347 13989.81 136.82 54916.13 88888.00 2020-12-12 06:11:58.000 347 13989.26 136.47 54916.30 88888.00 2020-12-12 06:11:59.000 347 13989.38 136.57 54916.08 88888.00 2020-12-12 06:12:00.000 347 13989.35 136.57 54915.97 88888.00 2020-12-12 06:12:01.000 347 13989.39 136.56 54916.24 88888.00 2020-12-12 06:12:02.000 347 13989.28 136.56 54916.22 88888.00 2020-12-12 06:12:03.000 347 13989.65 136.54 54916.26 88888.00 2020-12-12 06:12:04.000 347 13989.63 136.53 54916.21 88888.00 2020-12-12 06:12:05.000 347 13989.64 136.78 54916.15 88888.00 2020-12-12 06:12:06.000 347 13989.80 136.88 54916.07 88888.00 2020-12-12 06:12:07.000 347 13989.61 136.44 54915.93 88888.00 2020-12-12 06:12:08.000 347 13990.53 137.08 54915.85 88888.00 2020-12-12 06:12:09.000 347 13993.42 140.10 54912.85 88888.00 2020-12-12 06:12:10.000 347 13989.88 136.57 54916.21 88888.00 2020-12-12 06:12:11.000 347 13989.65 136.64 54916.28 88888.00 2020-12-12 06:12:12.000 347 13989.50 136.42 54916.29 88888.00 2020-12-12 06:12:13.000 347 13989.85 136.79 54915.83 88888.00 2020-12-12 06:12:14.000 347 13989.82 136.74 54916.28 88888.00 2020-12-12 06:12:15.000 347 13993.70 140.17 54912.75 88888.00 2020-12-12 06:12:16.000 347 13989.99 136.63 54916.25 88888.00 2020-12-12 06:12:17.000 347 13990.79 137.37 54915.55 88888.00 2020-12-12 06:12:18.000 347 13989.83 136.61 54916.35 88888.00 2020-12-12 06:12:19.000 347 13989.81 136.53 54916.21 88888.00 2020-12-12 06:12:20.000 347 13990.03 136.60 54916.11 88888.00 2020-12-12 06:12:21.000 347 13990.52 136.87 54916.08 88888.00 2020-12-12 06:12:22.000 347 13990.47 136.56 54916.18 88888.00 2020-12-12 06:12:23.000 347 13990.02 136.41 54916.42 88888.00 2020-12-12 06:12:24.000 347 13990.25 136.68 54916.19 88888.00 2020-12-12 06:12:25.000 347 13990.31 136.63 54916.14 88888.00 2020-12-12 06:12:26.000 347 13990.16 136.49 54916.34 88888.00 2020-12-12 06:12:27.000 347 13990.12 136.53 54916.25 88888.00 2020-12-12 06:12:28.000 347 13990.37 136.82 54916.23 88888.00 2020-12-12 06:12:29.000 347 13990.40 136.77 54916.13 88888.00 2020-12-12 06:12:30.000 347 13990.19 136.73 54916.25 88888.00 2020-12-12 06:12:31.000 347 13990.15 136.52 54916.23 88888.00 2020-12-12 06:12:32.000 347 13995.33 141.66 54910.53 88888.00 2020-12-12 06:12:33.000 347 13994.74 140.55 54912.09 88888.00 2020-12-12 06:12:34.000 347 13991.13 136.93 54915.93 88888.00 2020-12-12 06:12:35.000 347 13990.84 137.04 54915.74 88888.00 2020-12-12 06:12:36.000 347 13990.89 137.03 54915.60 88888.00 2020-12-12 06:12:37.000 347 13991.05 136.97 54915.75 88888.00 2020-12-12 06:12:38.000 347 13994.48 140.88 54912.05 88888.00 2020-12-12 06:12:39.000 347 13990.80 136.86 54915.75 88888.00 2020-12-12 06:12:40.000 347 13991.35 137.03 54915.69 88888.00 2020-12-12 06:12:41.000 347 13990.81 136.73 54915.80 88888.00 2020-12-12 06:12:42.000 347 13990.84 136.82 54915.77 88888.00 2020-12-12 06:12:43.000 347 13990.82 136.81 54915.71 88888.00 2020-12-12 06:12:44.000 347 13990.84 137.13 54915.70 88888.00 2020-12-12 06:12:45.000 347 13990.77 136.96 54915.70 88888.00 2020-12-12 06:12:46.000 347 13991.22 137.01 54915.64 88888.00 2020-12-12 06:12:47.000 347 13991.43 137.11 54915.69 88888.00 2020-12-12 06:12:48.000 347 13990.82 136.74 54915.77 88888.00 2020-12-12 06:12:49.000 347 13990.81 136.80 54915.67 88888.00 2020-12-12 06:12:50.000 347 13990.87 136.55 54915.86 88888.00 2020-12-12 06:12:51.000 347 13991.07 136.79 54915.63 88888.00 2020-12-12 06:12:52.000 347 13990.92 136.70 54915.83 88888.00 2020-12-12 06:12:53.000 347 13991.01 136.60 54915.83 88888.00 2020-12-12 06:12:54.000 347 13990.86 136.60 54915.73 88888.00 2020-12-12 06:12:55.000 347 13990.92 136.64 54915.62 88888.00 2020-12-12 06:12:56.000 347 13990.97 136.78 54915.64 88888.00 2020-12-12 06:12:57.000 347 13990.83 136.66 54915.79 88888.00 2020-12-12 06:12:58.000 347 13991.48 136.89 54915.72 88888.00 2020-12-12 06:12:59.000 347 13991.34 136.87 54915.68 88888.00 2020-12-12 06:13:00.000 347 13991.05 136.71 54915.67 88888.00 2020-12-12 06:13:01.000 347 13991.07 136.74 54915.42 88888.00 2020-12-12 06:13:02.000 347 13991.00 136.77 54915.34 88888.00 2020-12-12 06:13:03.000 347 13994.22 139.88 54912.15 88888.00 2020-12-12 06:13:04.000 347 13990.99 136.47 54915.75 88888.00 2020-12-12 06:13:05.000 347 13991.45 136.88 54915.49 88888.00 2020-12-12 06:13:06.000 347 13991.02 136.49 54915.51 88888.00 2020-12-12 06:13:07.000 347 13990.97 136.25 54915.73 88888.00 2020-12-12 06:13:08.000 347 13990.54 136.20 54915.97 88888.00 2020-12-12 06:13:09.000 347 13993.83 139.40 54912.68 88888.00 2020-12-12 06:13:10.000 347 13990.58 135.88 54915.94 88888.00 2020-12-12 06:13:11.000 347 13991.19 136.17 54915.88 88888.00 2020-12-12 06:13:12.000 347 13991.30 136.43 54915.85 88888.00 2020-12-12 06:13:13.000 347 13990.66 135.86 54916.16 88888.00 2020-12-12 06:13:14.000 347 13990.75 136.01 54916.11 88888.00 2020-12-12 06:13:15.000 347 13990.67 135.74 54916.00 88888.00 2020-12-12 06:13:16.000 347 13990.67 135.72 54916.14 88888.00 2020-12-12 06:13:17.000 347 13990.62 135.75 54916.11 88888.00 2020-12-12 06:13:18.000 347 13990.83 135.57 54916.09 88888.00 2020-12-12 06:13:19.000 347 13990.66 135.81 54916.14 88888.00 2020-12-12 06:13:20.000 347 13992.58 138.00 54913.62 88888.00 2020-12-12 06:13:21.000 347 13994.08 139.04 54913.28 88888.00 2020-12-12 06:13:22.000 347 13990.74 135.55 54916.01 88888.00 2020-12-12 06:13:23.000 347 13991.17 135.77 54916.12 88888.00 2020-12-12 06:13:24.000 347 13990.98 135.60 54916.24 88888.00 2020-12-12 06:13:25.000 347 13990.96 135.61 54915.92 88888.00 2020-12-12 06:13:26.000 347 13994.00 138.70 54912.79 88888.00 2020-12-12 06:13:27.000 347 13990.49 135.29 54916.13 88888.00 2020-12-12 06:13:28.000 347 13990.88 135.44 54916.00 88888.00 2020-12-12 06:13:29.000 347 13990.97 135.43 54916.12 88888.00 2020-12-12 06:13:30.000 347 13991.16 135.52 54916.11 88888.00 2020-12-12 06:13:31.000 347 13991.00 135.42 54916.08 88888.00 2020-12-12 06:13:32.000 347 13990.80 135.37 54915.95 88888.00 2020-12-12 06:13:33.000 347 13990.76 135.16 54916.02 88888.00 2020-12-12 06:13:34.000 347 13990.63 135.12 54916.04 88888.00 2020-12-12 06:13:35.000 347 13990.75 135.06 54916.05 88888.00 2020-12-12 06:13:36.000 347 13991.46 135.56 54915.78 88888.00 2020-12-12 06:13:37.000 347 13991.22 135.42 54916.02 88888.00 2020-12-12 06:13:38.000 347 13990.95 135.14 54915.72 88888.00 2020-12-12 06:13:39.000 347 13990.66 134.96 54915.99 88888.00 2020-12-12 06:13:40.000 347 13994.05 138.42 54912.66 88888.00 2020-12-12 06:13:41.000 347 13990.68 134.85 54916.14 88888.00 2020-12-12 06:13:42.000 347 13990.97 135.19 54915.84 88888.00 2020-12-12 06:13:43.000 347 13990.88 134.92 54915.99 88888.00 2020-12-12 06:13:44.000 347 13990.86 135.07 54915.85 88888.00 2020-12-12 06:13:45.000 347 13991.00 135.16 54916.12 88888.00 2020-12-12 06:13:46.000 347 13990.97 134.95 54915.95 88888.00 2020-12-12 06:13:47.000 347 13990.76 134.90 54915.88 88888.00 2020-12-12 06:13:48.000 347 13990.71 134.83 54915.97 88888.00 2020-12-12 06:13:49.000 347 13991.02 134.85 54915.88 88888.00 2020-12-12 06:13:50.000 347 13990.92 134.81 54915.87 88888.00 2020-12-12 06:13:51.000 347 13990.75 134.77 54915.89 88888.00 2020-12-12 06:13:52.000 347 13990.72 134.65 54916.01 88888.00 2020-12-12 06:13:53.000 347 13990.81 134.90 54915.86 88888.00 2020-12-12 06:13:54.000 347 13990.80 134.65 54915.81 88888.00 2020-12-12 06:13:55.000 347 13994.79 138.26 54912.38 88888.00 2020-12-12 06:13:56.000 347 13991.14 134.71 54915.96 88888.00 2020-12-12 06:13:57.000 347 13990.88 134.52 54915.86 88888.00 2020-12-12 06:13:58.000 347 13991.15 134.79 54915.79 88888.00 2020-12-12 06:13:59.000 347 13990.66 134.42 54916.02 88888.00 2020-12-12 06:14:00.000 347 13990.77 134.38 54915.78 88888.00 2020-12-12 06:14:01.000 347 13994.75 138.07 54912.45 88888.00 2020-12-12 06:14:02.000 347 13991.14 134.77 54915.80 88888.00 2020-12-12 06:14:03.000 347 13994.28 137.74 54912.52 88888.00 2020-12-12 06:14:04.000 347 13990.76 134.31 54915.90 88888.00 2020-12-12 06:14:05.000 347 13990.91 134.48 54915.54 88888.00 2020-12-12 06:14:06.000 347 13990.39 133.86 54916.19 88888.00 2020-12-12 06:14:07.000 347 13990.60 134.12 54915.87 88888.00 2020-12-12 06:14:08.000 347 13994.54 137.76 54912.29 88888.00 2020-12-12 06:14:09.000 347 13990.93 134.34 54915.47 88888.00 2020-12-12 06:14:10.000 347 13990.70 134.12 54915.74 88888.00 2020-12-12 06:14:11.000 347 13990.58 134.00 54915.81 88888.00 2020-12-12 06:14:12.000 347 13990.80 134.14 54915.69 88888.00 2020-12-12 06:14:13.000 347 13990.55 133.92 54915.92 88888.00 2020-12-12 06:14:14.000 347 13990.96 134.07 54915.62 88888.00 2020-12-12 06:14:15.000 347 13990.91 134.06 54915.59 88888.00 2020-12-12 06:14:16.000 347 13990.87 134.06 54915.67 88888.00 2020-12-12 06:14:17.000 347 13990.70 134.11 54915.59 88888.00 2020-12-12 06:14:18.000 347 13990.78 133.91 54915.59 88888.00 2020-12-12 06:14:19.000 347 13990.78 134.00 54915.70 88888.00 2020-12-12 06:14:20.000 347 13991.29 134.29 54915.71 88888.00 2020-12-12 06:14:21.000 347 13990.86 133.98 54915.64 88888.00 2020-12-12 06:14:22.000 347 13990.92 133.96 54915.48 88888.00 2020-12-12 06:14:23.000 347 13990.88 133.95 54915.66 88888.00 2020-12-12 06:14:24.000 347 13990.62 133.80 54915.82 88888.00 2020-12-12 06:14:25.000 347 13990.60 133.65 54915.92 88888.00 2020-12-12 06:14:26.000 347 13991.08 133.99 54915.72 88888.00 2020-12-12 06:14:27.000 347 13991.36 134.41 54914.85 88888.00 2020-12-12 06:14:28.000 347 13990.77 133.58 54915.76 88888.00 2020-12-12 06:14:29.000 347 13990.92 133.92 54915.58 88888.00 2020-12-12 06:14:30.000 347 13990.71 133.91 54915.69 88888.00 2020-12-12 06:14:31.000 347 13990.70 133.65 54915.77 88888.00 2020-12-12 06:14:32.000 347 13990.68 133.93 54915.60 88888.00 2020-12-12 06:14:33.000 347 13992.88 135.75 54913.31 88888.00 2020-12-12 06:14:34.000 347 13991.50 134.01 54915.61 88888.00 2020-12-12 06:14:35.000 347 13990.70 133.83 54915.51 88888.00 2020-12-12 06:14:36.000 347 13990.41 133.39 54915.88 88888.00 2020-12-12 06:14:37.000 347 13990.46 133.70 54915.60 88888.00 2020-12-12 06:14:38.000 347 13990.58 133.59 54915.68 88888.00 2020-12-12 06:14:39.000 347 13994.15 137.23 54912.12 88888.00 2020-12-12 06:14:40.000 347 13990.91 133.87 54915.68 88888.00 2020-12-12 06:14:41.000 347 13990.49 133.38 54915.66 88888.00 2020-12-12 06:14:42.000 347 13990.53 133.63 54915.68 88888.00 2020-12-12 06:14:43.000 347 13990.44 133.49 54915.65 88888.00 2020-12-12 06:14:44.000 347 13990.44 133.25 54915.58 88888.00 2020-12-12 06:14:45.000 347 13990.77 133.50 54915.62 88888.00 2020-12-12 06:14:46.000 347 13990.52 133.50 54915.57 88888.00 2020-12-12 06:14:47.000 347 13990.53 133.35 54915.40 88888.00 2020-12-12 06:14:48.000 347 13991.39 134.18 54915.01 88888.00 2020-12-12 06:14:49.000 347 13990.45 133.55 54915.52 88888.00 2020-12-12 06:14:50.000 347 13990.34 133.44 54915.59 88888.00 2020-12-12 06:14:51.000 347 13990.89 133.54 54915.46 88888.00 2020-12-12 06:14:52.000 347 13990.65 133.47 54915.47 88888.00 2020-12-12 06:14:53.000 347 13990.55 133.42 54915.54 88888.00 2020-12-12 06:14:54.000 347 13990.23 133.11 54915.73 88888.00 2020-12-12 06:14:55.000 347 13990.36 133.41 54915.58 88888.00 2020-12-12 06:14:56.000 347 13993.66 136.79 54912.39 88888.00 2020-12-12 06:14:57.000 347 13989.97 133.20 54915.96 88888.00 2020-12-12 06:14:58.000 347 13990.95 133.64 54915.69 88888.00 2020-12-12 06:14:59.000 347 13990.25 133.37 54915.73 88888.00 2020-12-12 06:15:00.000 347 13990.23 133.31 54915.77 88888.00 2020-12-12 06:15:01.000 347 13990.39 133.30 54915.45 88888.00 2020-12-12 06:15:02.000 347 13993.56 136.83 54912.14 88888.00 2020-12-12 06:15:03.000 347 13990.24 133.33 54915.69 88888.00 2020-12-12 06:15:04.000 347 13990.64 133.42 54915.55 88888.00 2020-12-12 06:15:05.000 347 13990.38 133.30 54915.65 88888.00 2020-12-12 06:15:06.000 347 13990.42 133.46 54915.70 88888.00 2020-12-12 06:15:07.000 347 13993.54 136.81 54912.30 88888.00 2020-12-12 06:15:08.000 347 13990.45 133.60 54915.31 88888.00 2020-12-12 06:15:09.000 347 13990.06 133.16 54915.71 88888.00 2020-12-12 06:15:10.000 347 13990.66 133.52 54915.63 88888.00 2020-12-12 06:15:11.000 347 13990.36 133.46 54915.50 88888.00 2020-12-12 06:15:12.000 347 13990.31 133.46 54915.66 88888.00 2020-12-12 06:15:13.000 347 13990.14 133.44 54915.69 88888.00 2020-12-12 06:15:14.000 347 13990.41 133.39 54915.73 88888.00 2020-12-12 06:15:15.000 347 13990.16 133.43 54915.56 88888.00 2020-12-12 06:15:16.000 347 13990.72 133.51 54915.57 88888.00 2020-12-12 06:15:17.000 347 13990.50 133.56 54915.40 88888.00 2020-12-12 06:15:18.000 347 13990.36 133.38 54915.69 88888.00 2020-12-12 06:15:19.000 347 13990.35 133.80 54915.20 88888.00 2020-12-12 06:15:20.000 347 13990.21 133.53 54915.51 88888.00 2020-12-12 06:15:21.000 347 13990.19 133.37 54915.61 88888.00 2020-12-12 06:15:22.000 347 13990.06 133.41 54915.56 88888.00 2020-12-12 06:15:23.000 347 13990.62 133.60 54915.57 88888.00 2020-12-12 06:15:24.000 347 13990.33 133.50 54915.56 88888.00 2020-12-12 06:15:25.000 347 13989.98 133.49 54915.58 88888.00 2020-12-12 06:15:26.000 347 13990.05 133.44 54915.59 88888.00 2020-12-12 06:15:27.000 347 13993.40 137.01 54912.10 88888.00 2020-12-12 06:15:28.000 347 13990.20 133.60 54915.48 88888.00 2020-12-12 06:15:29.000 347 13990.34 133.54 54915.49 88888.00 2020-12-12 06:15:30.000 347 13990.38 133.79 54915.28 88888.00 2020-12-12 06:15:31.000 347 13990.17 133.59 54915.50 88888.00 2020-12-12 06:15:32.000 347 13993.20 136.96 54912.21 88888.00 2020-12-12 06:15:33.000 347 13990.05 133.42 54915.54 88888.00 2020-12-12 06:15:34.000 347 13990.48 133.72 54915.55 88888.00 2020-12-12 06:15:35.000 347 13990.54 133.73 54915.65 88888.00 2020-12-12 06:15:36.000 347 13990.28 133.71 54915.66 88888.00 2020-12-12 06:15:37.000 347 13993.14 136.98 54912.32 88888.00 2020-12-12 06:15:38.000 347 13989.95 133.66 54915.63 88888.00 2020-12-12 06:15:39.000 347 13989.73 133.36 54915.74 88888.00 2020-12-12 06:15:40.000 347 13989.96 133.65 54915.69 88888.00 2020-12-12 06:15:41.000 347 13990.52 133.86 54915.68 88888.00 2020-12-12 06:15:42.000 347 13993.77 137.32 54912.21 88888.00 2020-12-12 06:15:43.000 347 13990.12 133.82 54915.83 88888.00 2020-12-12 06:15:44.000 347 13990.14 133.72 54915.78 88888.00 2020-12-12 06:15:45.000 347 13990.11 133.80 54915.66 88888.00 2020-12-12 06:15:46.000 347 13989.94 133.62 54915.67 88888.00 2020-12-12 06:15:47.000 347 13989.84 133.54 54915.79 88888.00 2020-12-12 06:15:48.000 347 13993.74 137.36 54912.22 88888.00 2020-12-12 06:15:49.000 347 13990.28 133.84 54915.43 88888.00 2020-12-12 06:15:50.000 347 13989.91 133.86 54915.79 88888.00 2020-12-12 06:15:51.000 347 13990.00 133.69 54915.53 88888.00 2020-12-12 06:15:52.000 347 13989.96 133.82 54915.73 88888.00 2020-12-12 06:15:53.000 347 13990.11 133.85 54915.59 88888.00 2020-12-12 06:15:54.000 347 13993.74 137.33 54912.27 88888.00 2020-12-12 06:15:55.000 347 13990.29 133.92 54915.49 88888.00 2020-12-12 06:15:56.000 347 13990.24 133.86 54915.70 88888.00 2020-12-12 06:15:57.000 347 13989.97 133.80 54915.76 88888.00 2020-12-12 06:15:58.000 347 13990.18 134.07 54915.61 88888.00 2020-12-12 06:15:59.000 347 13990.29 133.93 54915.74 88888.00 2020-12-12 06:16:00.000 347 13990.65 134.23 54915.66 88888.00 2020-12-12 06:16:01.000 347 13990.50 133.96 54915.45 88888.00 2020-12-12 06:16:02.000 347 13990.39 133.98 54915.52 88888.00 2020-12-12 06:16:03.000 347 13990.43 134.01 54915.63 88888.00 2020-12-12 06:16:04.000 347 13990.15 133.96 54915.58 88888.00 2020-12-12 06:16:05.000 347 13990.38 134.14 54915.72 88888.00 2020-12-12 06:16:06.000 347 13990.62 134.02 54915.83 88888.00 2020-12-12 06:16:07.000 347 13990.79 134.36 54915.45 88888.00 2020-12-12 06:16:08.000 347 13990.42 134.12 54915.71 88888.00 2020-12-12 06:16:09.000 347 13990.58 134.32 54915.40 88888.00 2020-12-12 06:16:10.000 347 13990.28 134.42 54915.50 88888.00 2020-12-12 06:16:11.000 347 13989.99 133.96 54915.77 88888.00 2020-12-12 06:16:12.000 347 13990.07 133.98 54915.72 88888.00 2020-12-12 06:16:13.000 347 13991.00 134.54 54915.59 88888.00 2020-12-12 06:16:14.000 347 13990.39 134.17 54915.68 88888.00 2020-12-12 06:16:15.000 347 13990.28 134.29 54915.67 88888.00 2020-12-12 06:16:16.000 347 13990.23 134.24 54915.65 88888.00 2020-12-12 06:16:17.000 347 13990.15 134.20 54915.60 88888.00 2020-12-12 06:16:18.000 347 13990.15 134.16 54915.82 88888.00 2020-12-12 06:16:19.000 347 13994.10 137.73 54912.36 88888.00 2020-12-12 06:16:20.000 347 13990.44 134.28 54915.50 88888.00 2020-12-12 06:16:21.000 347 13990.24 134.17 54915.64 88888.00 2020-12-12 06:16:22.000 347 13990.33 134.37 54915.42 88888.00 2020-12-12 06:16:23.000 347 13990.24 134.21 54915.63 88888.00 2020-12-12 06:16:24.000 347 13993.55 137.65 54912.31 88888.00 2020-12-12 06:16:25.000 347 13990.25 134.33 54915.62 88888.00 2020-12-12 06:16:26.000 347 13990.26 134.20 54915.75 88888.00 2020-12-12 06:16:27.000 347 13990.15 134.36 54915.69 88888.00 2020-12-12 06:16:28.000 347 13990.18 134.19 54915.84 88888.00 2020-12-12 06:16:29.000 347 13990.52 134.41 54915.70 88888.00 2020-12-12 06:16:30.000 347 13990.25 134.16 54915.81 88888.00 2020-12-12 06:16:31.000 347 13991.05 134.54 54915.31 88888.00 2020-12-12 06:16:32.000 347 13990.56 134.23 54915.77 88888.00 2020-12-12 06:16:33.000 347 13990.59 134.37 54915.62 88888.00 2020-12-12 06:16:34.000 347 13990.31 134.39 54915.45 88888.00 2020-12-12 06:16:35.000 347 13990.40 134.25 54915.71 88888.00 2020-12-12 06:16:36.000 347 13990.38 134.51 54915.50 88888.00 2020-12-12 06:16:37.000 347 13991.45 135.08 54914.81 88888.00 2020-12-12 06:16:38.000 347 13990.92 134.71 54915.48 88888.00 2020-12-12 06:16:39.000 347 13995.29 138.76 54910.86 88888.00 2020-12-12 06:16:40.000 347 13993.72 137.68 54912.57 88888.00 2020-12-12 06:16:41.000 347 13990.50 134.49 54915.69 88888.00 2020-12-12 06:16:42.000 347 13990.33 134.20 54915.83 88888.00 2020-12-12 06:16:43.000 347 13990.36 134.41 54915.75 88888.00 2020-12-12 06:16:44.000 347 13991.11 134.83 54915.50 88888.00 2020-12-12 06:16:45.000 347 13993.77 137.83 54912.34 88888.00 2020-12-12 06:16:46.000 347 13990.57 134.34 54915.61 88888.00 2020-12-12 06:16:47.000 347 13990.37 134.54 54915.54 88888.00 2020-12-12 06:16:48.000 347 13990.42 134.28 54915.78 88888.00 2020-12-12 06:16:49.000 347 13990.26 134.28 54915.60 88888.00 2020-12-12 06:16:50.000 347 13990.56 134.49 54915.71 88888.00 2020-12-12 06:16:51.000 347 13990.40 134.35 54915.61 88888.00 2020-12-12 06:16:52.000 347 13990.51 134.20 54915.67 88888.00 2020-12-12 06:16:53.000 347 13990.49 134.38 54915.77 88888.00 2020-12-12 06:16:54.000 347 13990.32 134.50 54915.67 88888.00 2020-12-12 06:16:55.000 347 13990.54 134.40 54915.47 88888.00 2020-12-12 06:16:56.000 347 13990.69 134.28 54915.70 88888.00 2020-12-12 06:16:57.000 347 13990.72 134.45 54915.46 88888.00 2020-12-12 06:16:58.000 347 13991.41 135.41 54914.89 88888.00 2020-12-12 06:16:59.000 347 13990.57 134.40 54915.61 88888.00 2020-12-12 06:17:00.000 347 13990.41 134.23 54915.59 88888.00 2020-12-12 06:17:01.000 347 13990.53 134.49 54915.51 88888.00 2020-12-12 06:17:02.000 347 13994.26 137.94 54912.10 88888.00 2020-12-12 06:17:03.000 347 13990.88 134.49 54915.67 88888.00 2020-12-12 06:17:04.000 347 13990.66 134.40 54915.45 88888.00 2020-12-12 06:17:05.000 347 13990.26 134.19 54915.76 88888.00 2020-12-12 06:17:06.000 347 13990.31 134.25 54915.66 88888.00 2020-12-12 06:17:07.000 347 13993.60 137.65 54912.28 88888.00 2020-12-12 06:17:08.000 347 13990.15 134.06 54915.88 88888.00 2020-12-12 06:17:09.000 347 13990.93 134.40 54915.63 88888.00 2020-12-12 06:17:10.000 347 13994.07 137.81 54912.06 88888.00 2020-12-12 06:17:11.000 347 13990.48 134.20 54915.70 88888.00 2020-12-12 06:17:12.000 347 13990.51 134.26 54915.48 88888.00 2020-12-12 06:17:13.000 347 13990.44 134.14 54915.69 88888.00 2020-12-12 06:17:14.000 347 13990.25 134.10 54915.70 88888.00 2020-12-12 06:17:15.000 347 13990.40 134.02 54915.83 88888.00 2020-12-12 06:17:16.000 347 13993.79 137.50 54912.28 88888.00 2020-12-12 06:17:17.000 347 13990.41 134.05 54915.74 88888.00 2020-12-12 06:17:18.000 347 13990.64 134.26 54915.53 88888.00 2020-12-12 06:17:19.000 347 13991.23 135.07 54914.58 88888.00 2020-12-12 06:17:20.000 347 13990.38 133.85 54915.65 88888.00 2020-12-12 06:17:21.000 347 13991.00 134.30 54915.62 88888.00 2020-12-12 06:17:22.000 347 13990.57 133.96 54915.73 88888.00 2020-12-12 06:17:23.000 347 13990.61 134.14 54915.68 88888.00 2020-12-12 06:17:24.000 347 13990.48 133.91 54915.79 88888.00 2020-12-12 06:17:25.000 347 13990.48 133.84 54915.73 88888.00 2020-12-12 06:17:26.000 347 13990.49 133.93 54915.58 88888.00 2020-12-12 06:17:27.000 347 13991.17 134.15 54915.64 88888.00 2020-12-12 06:17:28.000 347 13991.01 134.28 54915.56 88888.00 2020-12-12 06:17:29.000 347 13990.89 134.16 54915.40 88888.00 2020-12-12 06:17:30.000 347 13990.52 134.11 54915.62 88888.00 2020-12-12 06:17:31.000 347 13990.50 133.79 54915.69 88888.00 2020-12-12 06:17:32.000 347 13990.60 134.00 54915.45 88888.00 2020-12-12 06:17:33.000 347 13990.42 133.84 54915.53 88888.00 2020-12-12 06:17:34.000 347 13990.91 133.88 54915.68 88888.00 2020-12-12 06:17:35.000 347 13990.53 133.61 54915.68 88888.00 2020-12-12 06:17:36.000 347 13993.94 137.15 54912.44 88888.00 2020-12-12 06:17:37.000 347 13990.67 133.71 54915.59 88888.00 2020-12-12 06:17:38.000 347 13990.62 133.85 54915.51 88888.00 2020-12-12 06:17:39.000 347 13995.56 138.71 54911.22 88888.00 2020-12-12 06:17:40.000 347 13992.10 134.76 54914.60 88888.00 2020-12-12 06:17:41.000 347 13990.68 133.63 54915.81 88888.00 2020-12-12 06:17:42.000 347 13990.58 133.72 54915.61 88888.00 2020-12-12 06:17:43.000 347 13990.62 133.67 54915.66 88888.00 2020-12-12 06:17:44.000 347 13990.42 133.61 54915.69 88888.00 2020-12-12 06:17:45.000 347 13993.71 136.97 54912.17 88888.00 2020-12-12 06:17:46.000 347 13991.05 133.74 54915.70 88888.00 2020-12-12 06:17:47.000 347 13990.64 133.69 54915.62 88888.00 2020-12-12 06:17:48.000 347 13990.62 133.56 54915.70 88888.00 2020-12-12 06:17:49.000 347 13990.72 133.68 54915.66 88888.00 2020-12-12 06:17:50.000 347 13990.61 133.55 54915.68 88888.00 2020-12-12 06:17:51.000 347 13993.75 136.85 54912.33 88888.00 2020-12-12 06:17:52.000 347 13991.03 133.81 54915.47 88888.00 2020-12-12 06:17:53.000 347 13991.13 133.68 54915.67 88888.00 2020-12-12 06:17:54.000 347 13990.62 133.50 54915.71 88888.00 2020-12-12 06:17:55.000 347 13990.48 133.29 54915.80 88888.00 2020-12-12 06:17:56.000 347 13990.37 133.48 54915.70 88888.00 2020-12-12 06:17:57.000 347 13990.39 133.28 54915.89 88888.00 2020-12-12 06:17:58.000 347 13990.34 133.39 54915.73 88888.00 2020-12-12 06:17:59.000 347 13990.85 133.62 54915.62 88888.00 2020-12-12 06:18:00.000 347 13990.56 133.16 54915.60 88888.00 2020-12-12 06:18:01.000 347 13990.37 133.27 54915.83 88888.00 2020-12-12 06:18:02.000 347 13990.49 133.25 54915.62 88888.00 2020-12-12 06:18:03.000 347 13990.35 133.36 54915.53 88888.00 2020-12-12 06:18:04.000 347 13990.26 133.17 54915.71 88888.00 2020-12-12 06:18:05.000 347 13990.65 133.49 54915.60 88888.00 2020-12-12 06:18:06.000 347 13990.65 133.52 54915.67 88888.00 2020-12-12 06:18:07.000 347 13990.79 133.58 54915.62 88888.00 2020-12-12 06:18:08.000 347 13990.57 133.34 54915.56 88888.00 2020-12-12 06:18:09.000 347 13990.50 133.37 54915.48 88888.00 2020-12-12 06:18:10.000 347 13990.55 133.25 54915.62 88888.00 2020-12-12 06:18:11.000 347 13991.06 133.61 54915.43 88888.00 2020-12-12 06:18:12.000 347 13993.67 135.98 54912.92 88888.00 2020-12-12 06:18:13.000 347 13990.54 133.26 54915.70 88888.00 2020-12-12 06:18:14.000 347 13990.49 133.17 54915.65 88888.00 2020-12-12 06:18:15.000 347 13990.51 133.04 54915.71 88888.00 2020-12-12 06:18:16.000 347 13990.72 133.53 54915.47 88888.00 2020-12-12 06:18:17.000 347 13994.20 136.95 54912.19 88888.00 2020-12-12 06:18:18.000 347 13990.85 133.66 54915.40 88888.00 2020-12-12 06:18:19.000 347 13990.69 133.31 54915.56 88888.00 2020-12-12 06:18:20.000 347 13990.43 133.11 54915.77 88888.00 2020-12-12 06:18:21.000 347 13990.38 133.20 54915.79 88888.00 2020-12-12 06:18:22.000 347 13990.51 133.15 54915.75 88888.00 2020-12-12 06:18:23.000 347 13990.43 133.10 54915.70 88888.00 2020-12-12 06:18:24.000 347 13990.90 133.27 54915.64 88888.00 2020-12-12 06:18:25.000 347 13990.42 133.25 54915.56 88888.00 2020-12-12 06:18:26.000 347 13990.47 133.22 54915.91 88888.00 2020-12-12 06:18:27.000 347 13990.26 132.90 54915.69 88888.00 2020-12-12 06:18:28.000 347 13990.29 132.88 54915.72 88888.00 2020-12-12 06:18:29.000 347 13990.36 133.23 54915.56 88888.00 2020-12-12 06:18:30.000 347 13990.95 133.41 54915.41 88888.00 2020-12-12 06:18:31.000 347 13990.44 133.11 54915.57 88888.00 2020-12-12 06:18:32.000 347 13993.72 136.58 54912.08 88888.00 2020-12-12 06:18:33.000 347 13990.42 133.15 54915.58 88888.00 2020-12-12 06:18:34.000 347 13990.40 133.00 54915.59 88888.00 2020-12-12 06:18:35.000 347 13990.41 133.03 54915.51 88888.00 2020-12-12 06:18:36.000 347 13990.69 133.10 54915.48 88888.00 2020-12-12 06:18:37.000 347 13990.93 133.34 54915.39 88888.00 2020-12-12 06:18:38.000 347 13993.66 136.33 54912.05 88888.00 2020-12-12 06:18:39.000 347 13990.34 132.97 54915.58 88888.00 2020-12-12 06:18:40.000 347 13990.60 133.08 54915.47 88888.00 2020-12-12 06:18:41.000 347 13990.51 133.03 54915.55 88888.00 2020-12-12 06:18:42.000 347 13991.13 133.18 54915.49 88888.00 2020-12-12 06:18:43.000 347 13990.96 133.09 54915.47 88888.00 2020-12-12 06:18:44.000 347 13990.74 132.98 54915.52 88888.00 2020-12-12 06:18:45.000 347 13990.45 132.90 54915.58 88888.00 2020-12-12 06:18:46.000 347 13990.35 132.77 54915.53 88888.00 2020-12-12 06:18:47.000 347 13989.97 132.44 54915.98 88888.00 2020-12-12 06:18:48.000 347 13990.64 132.93 54915.52 88888.00 2020-12-12 06:18:49.000 347 13991.00 133.11 54915.31 88888.00 2020-12-12 06:18:50.000 347 13990.63 132.87 54915.61 88888.00 2020-12-12 06:18:51.000 347 13990.39 132.83 54915.54 88888.00 2020-12-12 06:18:52.000 347 13990.64 133.12 54915.42 88888.00 2020-12-12 06:18:53.000 347 13990.74 132.84 54915.26 88888.00 2020-12-12 06:18:54.000 347 13990.62 132.76 54915.57 88888.00 2020-12-12 06:18:55.000 347 13991.21 133.13 54915.48 88888.00 2020-12-12 06:18:56.000 347 13991.22 133.33 54915.27 88888.00 2020-12-12 06:18:57.000 347 13990.48 132.70 54915.59 88888.00 2020-12-12 06:18:58.000 347 13990.68 132.95 54915.43 88888.00 2020-12-12 06:18:59.000 347 13990.42 132.70 54915.61 88888.00 2020-12-12 06:19:00.000 347 13990.56 132.83 54915.48 88888.00 2020-12-12 06:19:01.000 347 13990.55 132.76 54915.43 88888.00 2020-12-12 06:19:02.000 347 13990.67 132.70 54915.62 88888.00 2020-12-12 06:19:03.000 347 13994.18 136.23 54912.05 88888.00 2020-12-12 06:19:04.000 347 13990.53 132.68 54915.62 88888.00 2020-12-12 06:19:05.000 347 13990.50 132.57 54915.65 88888.00 2020-12-12 06:19:06.000 347 13990.90 132.73 54915.30 88888.00 2020-12-12 06:19:07.000 347 13991.27 132.98 54915.27 88888.00 2020-12-12 06:19:08.000 347 13994.60 137.04 54911.13 88888.00 2020-12-12 06:19:09.000 347 13990.86 132.93 54915.50 88888.00 2020-12-12 06:19:10.000 347 13990.41 132.55 54915.66 88888.00 2020-12-12 06:19:11.000 347 13990.73 132.94 54915.49 88888.00 2020-12-12 06:19:12.000 347 13990.34 132.42 54915.65 88888.00 2020-12-12 06:19:13.000 347 13990.61 132.58 54915.81 88888.00 2020-12-12 06:19:14.000 347 13991.07 132.79 54915.55 88888.00 2020-12-12 06:19:15.000 347 13991.02 132.80 54915.43 88888.00 2020-12-12 06:19:16.000 347 13990.58 132.66 54915.67 88888.00 2020-12-12 06:19:17.000 347 13990.73 132.80 54915.50 88888.00 2020-12-12 06:19:18.000 347 13990.52 132.46 54915.58 88888.00 2020-12-12 06:19:19.000 347 13991.77 134.97 54912.90 88888.00 2020-12-12 06:19:20.000 347 13994.45 136.26 54911.85 88888.00 2020-12-12 06:19:21.000 347 13991.05 132.80 54915.45 88888.00 2020-12-12 06:19:22.000 347 13990.59 132.66 54915.46 88888.00 2020-12-12 06:19:23.000 347 13990.58 132.53 54915.53 88888.00 2020-12-12 06:19:24.000 347 13990.43 132.57 54915.53 88888.00 2020-12-12 06:19:25.000 347 13993.97 136.02 54911.96 88888.00 2020-12-12 06:19:26.000 347 13990.62 132.65 54915.56 88888.00 2020-12-12 06:19:27.000 347 13990.78 132.57 54915.45 88888.00 2020-12-12 06:19:28.000 347 13990.76 132.70 54915.32 88888.00 2020-12-12 06:19:29.000 347 13991.68 133.38 54914.77 88888.00 2020-12-12 06:19:30.000 347 13990.69 132.68 54915.38 88888.00 2020-12-12 06:19:31.000 347 13990.63 132.60 54915.54 88888.00 2020-12-12 06:19:32.000 347 13991.11 132.77 54915.46 88888.00 2020-12-12 06:19:33.000 347 13990.67 132.54 54915.53 88888.00 2020-12-12 06:19:34.000 347 13990.64 132.46 54915.52 88888.00 2020-12-12 06:19:35.000 347 13990.77 132.66 54915.48 88888.00 2020-12-12 06:19:36.000 347 13990.88 132.56 54915.48 88888.00 2020-12-12 06:19:37.000 347 13990.69 132.48 54915.60 88888.00 2020-12-12 06:19:38.000 347 13990.91 132.61 54915.29 88888.00 2020-12-12 06:19:39.000 347 13991.30 132.85 54915.35 88888.00 2020-12-12 06:19:40.000 347 13990.94 132.65 54915.45 88888.00 2020-12-12 06:19:41.000 347 13990.70 132.75 54915.39 88888.00 2020-12-12 06:19:42.000 347 13990.54 132.49 54915.57 88888.00 2020-12-12 06:19:43.000 347 13990.80 132.88 54914.98 88888.00 2020-12-12 06:19:44.000 347 13990.53 132.49 54915.36 88888.00 2020-12-12 06:19:45.000 347 13991.18 132.83 54915.38 88888.00 2020-12-12 06:19:46.000 347 13990.87 132.58 54915.57 88888.00 2020-12-12 06:19:47.000 347 13990.65 132.53 54915.27 88888.00 2020-12-12 06:19:48.000 347 13990.65 132.57 54915.51 88888.00 2020-12-12 06:19:49.000 347 13990.60 132.45 54915.49 88888.00 2020-12-12 06:19:50.000 347 13994.34 136.40 54911.77 88888.00 2020-12-12 06:19:51.000 347 13990.62 132.42 54915.47 88888.00 2020-12-12 06:19:52.000 347 13990.78 132.56 54915.43 88888.00 2020-12-12 06:19:53.000 347 13990.53 132.46 54915.27 88888.00 2020-12-12 06:19:54.000 347 13990.34 132.26 54915.60 88888.00 2020-12-12 06:19:55.000 347 13990.54 132.46 54915.39 88888.00 2020-12-12 06:19:56.000 347 13994.06 136.04 54911.93 88888.00 2020-12-12 06:19:57.000 347 13991.00 132.65 54915.42 88888.00 2020-12-12 06:19:58.000 347 13990.85 132.49 54915.25 88888.00 2020-12-12 06:19:59.000 347 13990.86 132.61 54915.32 88888.00 2020-12-12 06:20:00.000 347 13990.66 132.40 54915.53 88888.00 2020-12-12 06:20:01.000 347 13990.41 132.46 54915.45 88888.00 2020-12-12 06:20:02.000 347 13990.46 132.36 54915.47 88888.00 2020-12-12 06:20:03.000 347 13990.36 132.33 54915.53 88888.00 2020-12-12 06:20:04.000 347 13991.10 132.74 54915.30 88888.00 2020-12-12 06:20:05.000 347 13990.83 132.47 54915.47 88888.00 2020-12-12 06:20:06.000 347 13990.56 132.35 54915.48 88888.00 2020-12-12 06:20:07.000 347 13990.73 132.89 54915.19 88888.00 2020-12-12 06:20:08.000 347 13993.91 135.72 54912.11 88888.00 2020-12-12 06:20:09.000 347 13990.68 132.38 54915.32 88888.00 2020-12-12 06:20:10.000 347 13991.11 132.50 54915.54 88888.00 2020-12-12 06:20:11.000 347 13991.09 132.57 54915.41 88888.00 2020-12-12 06:20:12.000 347 13990.76 132.37 54915.47 88888.00 2020-12-12 06:20:13.000 347 13990.59 132.35 54915.45 88888.00 2020-12-12 06:20:14.000 347 13990.75 132.35 54915.38 88888.00 2020-12-12 06:20:15.000 347 13994.06 135.73 54911.95 88888.00 2020-12-12 06:20:16.000 347 13990.62 132.31 54915.40 88888.00 2020-12-12 06:20:17.000 347 13990.80 132.28 54915.38 88888.00 2020-12-12 06:20:18.000 347 13990.69 132.38 54915.24 88888.00 2020-12-12 06:20:19.000 347 13990.63 132.36 54915.17 88888.00 2020-12-12 06:20:20.000 347 13990.75 132.51 54915.30 88888.00 2020-12-12 06:20:21.000 347 13994.18 135.77 54911.94 88888.00 2020-12-12 06:20:22.000 347 13991.01 132.40 54915.30 88888.00 2020-12-12 06:20:23.000 347 13990.86 132.34 54915.26 88888.00 2020-12-12 06:20:24.000 347 13990.78 132.36 54915.36 88888.00 2020-12-12 06:20:25.000 347 13990.91 132.37 54915.00 88888.00 2020-12-12 06:20:26.000 347 13990.86 132.64 54915.03 88888.00 2020-12-12 06:20:27.000 347 13993.72 135.60 54911.86 88888.00 2020-12-12 06:20:28.000 347 13990.39 132.11 54915.51 88888.00 2020-12-12 06:20:29.000 347 13991.21 132.51 54915.26 88888.00 2020-12-12 06:20:30.000 347 13990.83 132.39 54915.24 88888.00 2020-12-12 06:20:31.000 347 13990.48 132.22 54915.33 88888.00 2020-12-12 06:20:32.000 347 13990.41 132.08 54915.43 88888.00 2020-12-12 06:20:33.000 347 13990.64 132.27 54915.24 88888.00 2020-12-12 06:20:34.000 347 13990.66 132.30 54915.30 88888.00 2020-12-12 06:20:35.000 347 13991.03 132.46 54915.33 88888.00 2020-12-12 06:20:36.000 347 13990.89 132.23 54915.41 88888.00 2020-12-12 06:20:37.000 347 13993.92 135.36 54911.70 88888.00 2020-12-12 06:20:38.000 347 13990.45 132.22 54915.20 88888.00 2020-12-12 06:20:39.000 347 13990.70 132.30 54915.07 88888.00 2020-12-12 06:20:40.000 347 13990.53 132.25 54915.13 88888.00 2020-12-12 06:20:41.000 347 13990.46 132.13 54915.33 88888.00 2020-12-12 06:20:42.000 347 13994.12 135.62 54911.85 88888.00 2020-12-12 06:20:43.000 347 13990.58 132.23 54915.21 88888.00 2020-12-12 06:20:44.000 347 13990.31 132.04 54915.28 88888.00 2020-12-12 06:20:45.000 347 13990.58 132.25 54915.26 88888.00 2020-12-12 06:20:46.000 347 13990.49 132.05 54915.23 88888.00 2020-12-12 06:20:47.000 347 13994.08 135.72 54911.62 88888.00 2020-12-12 06:20:48.000 347 13990.84 132.31 54915.07 88888.00 2020-12-12 06:20:49.000 347 13990.75 132.27 54915.22 88888.00 2020-12-12 06:20:50.000 347 13990.43 132.14 54915.24 88888.00 2020-12-12 06:20:51.000 347 13990.42 132.19 54915.31 88888.00 2020-12-12 06:20:52.000 347 13990.71 132.22 54915.15 88888.00 2020-12-12 06:20:53.000 347 13993.68 135.40 54911.77 88888.00 2020-12-12 06:20:54.000 347 13990.99 132.38 54915.19 88888.00 2020-12-12 06:20:55.000 347 13990.80 132.41 54915.06 88888.00 2020-12-12 06:20:56.000 347 13990.71 132.16 54915.20 88888.00 2020-12-12 06:20:57.000 347 13990.78 132.31 54915.32 88888.00 2020-12-12 06:20:58.000 347 13993.71 135.67 54911.51 88888.00 2020-12-12 06:20:59.000 347 13990.67 132.26 54915.24 88888.00 2020-12-12 06:21:00.000 347 13991.14 132.40 54914.90 88888.00 2020-12-12 06:21:01.000 347 13990.89 132.45 54914.94 88888.00 2020-12-12 06:21:02.000 347 13990.68 132.22 54915.03 88888.00 2020-12-12 06:21:03.000 347 13990.53 132.13 54915.07 88888.00 2020-12-12 06:21:04.000 347 13993.80 135.64 54911.62 88888.00 2020-12-12 06:21:05.000 347 13990.65 132.39 54914.96 88888.00 2020-12-12 06:21:06.000 347 13990.50 132.02 54915.33 88888.00 2020-12-12 06:21:07.000 347 13990.88 132.34 54915.05 88888.00 2020-12-12 06:21:08.000 347 13990.67 132.28 54914.88 88888.00 2020-12-12 06:21:09.000 347 13990.44 132.11 54915.20 88888.00 2020-12-12 06:21:10.000 347 13990.49 132.01 54915.19 88888.00 2020-12-12 06:21:11.000 347 13990.48 132.17 54914.88 88888.00 2020-12-12 06:21:12.000 347 13990.48 132.07 54915.22 88888.00 2020-12-12 06:21:13.000 347 13990.50 132.05 54915.15 88888.00 2020-12-12 06:21:14.000 347 13990.57 132.14 54915.19 88888.00 2020-12-12 06:21:15.000 347 13990.60 132.05 54915.03 88888.00 2020-12-12 06:21:16.000 347 13990.36 131.98 54915.09 88888.00 2020-12-12 06:21:17.000 347 13990.56 132.04 54914.85 88888.00 2020-12-12 06:21:18.000 347 13991.52 132.85 54914.33 88888.00 2020-12-12 06:21:19.000 347 13991.08 132.31 54915.14 88888.00 2020-12-12 06:21:20.000 347 13990.81 132.25 54915.02 88888.00 2020-12-12 06:21:21.000 347 13990.47 132.07 54915.20 88888.00 2020-12-12 06:21:22.000 347 13990.49 132.07 54915.10 88888.00 2020-12-12 06:21:23.000 347 13990.47 131.92 54915.05 88888.00 2020-12-12 06:21:24.000 347 13993.81 135.44 54911.69 88888.00 2020-12-12 06:21:25.000 347 13990.93 132.20 54915.16 88888.00 2020-12-12 06:21:26.000 347 13990.72 131.94 54915.09 88888.00 2020-12-12 06:21:27.000 347 13990.67 131.97 54915.12 88888.00 2020-12-12 06:21:28.000 347 13990.50 131.89 54915.21 88888.00 2020-12-12 06:21:29.000 347 13993.73 135.34 54911.78 88888.00 2020-12-12 06:21:30.000 347 13990.74 132.15 54915.13 88888.00 2020-12-12 06:21:31.000 347 13990.41 131.88 54915.20 88888.00 2020-12-12 06:21:32.000 347 13990.86 132.05 54915.16 88888.00 2020-12-12 06:21:33.000 347 13990.73 131.97 54915.09 88888.00 2020-12-12 06:21:34.000 347 13993.63 135.27 54911.68 88888.00 2020-12-12 06:21:35.000 347 13990.25 131.74 54915.36 88888.00 2020-12-12 06:21:36.000 347 13990.36 131.73 54915.31 88888.00 2020-12-12 06:21:37.000 347 13990.31 131.68 54915.27 88888.00 2020-12-12 06:21:38.000 347 13990.64 131.88 54915.16 88888.00 2020-12-12 06:21:39.000 347 13991.40 132.91 54914.46 88888.00 2020-12-12 06:21:40.000 347 13990.26 131.65 54915.29 88888.00 2020-12-12 06:21:41.000 347 13990.37 131.87 54915.17 88888.00 2020-12-12 06:21:42.000 347 13990.52 132.09 54914.93 88888.00 2020-12-12 06:21:43.000 347 13991.16 132.20 54914.98 88888.00 2020-12-12 06:21:44.000 347 13991.01 132.13 54915.03 88888.00 2020-12-12 06:21:45.000 347 13990.46 131.77 54915.24 88888.00 2020-12-12 06:21:46.000 347 13990.57 131.88 54914.99 88888.00 2020-12-12 06:21:47.000 347 13990.62 132.17 54914.89 88888.00 2020-12-12 06:21:48.000 347 13990.23 131.76 54915.08 88888.00 2020-12-12 06:21:49.000 347 13990.34 132.01 54915.10 88888.00 2020-12-12 06:21:50.000 347 13990.78 132.14 54915.09 88888.00 2020-12-12 06:21:51.000 347 13993.96 135.40 54911.59 88888.00 2020-12-12 06:21:52.000 347 13990.47 132.04 54914.96 88888.00 2020-12-12 06:21:53.000 347 13990.58 132.03 54914.84 88888.00 2020-12-12 06:21:54.000 347 13990.32 131.95 54915.17 88888.00 2020-12-12 06:21:55.000 347 13990.25 131.92 54915.18 88888.00 2020-12-12 06:21:56.000 347 13993.46 135.08 54911.78 88888.00 2020-12-12 06:21:57.000 347 13990.86 132.05 54914.87 88888.00 2020-12-12 06:21:58.000 347 13990.36 131.87 54915.00 88888.00 2020-12-12 06:21:59.000 347 13990.33 131.95 54915.03 88888.00 2020-12-12 06:22:00.000 347 13991.08 132.79 54914.03 88888.00 2020-12-12 06:22:01.000 347 13990.53 132.12 54915.01 88888.00 2020-12-12 06:22:02.000 347 13990.35 131.90 54915.12 88888.00 2020-12-12 06:22:03.000 347 13990.40 131.97 54914.97 88888.00 2020-12-12 06:22:04.000 347 13990.57 132.03 54914.74 88888.00 2020-12-12 06:22:05.000 347 13990.55 132.07 54915.06 88888.00 2020-12-12 06:22:06.000 347 13990.19 131.91 54915.03 88888.00 2020-12-12 06:22:07.000 347 13990.20 131.94 54915.06 88888.00 2020-12-12 06:22:08.000 347 13990.99 132.37 54914.88 88888.00 2020-12-12 06:22:09.000 347 13990.92 132.29 54914.93 88888.00 2020-12-12 06:22:10.000 347 13990.55 132.06 54915.07 88888.00 2020-12-12 06:22:11.000 347 13990.43 132.08 54915.07 88888.00 2020-12-12 06:22:12.000 347 13990.41 132.09 54915.07 88888.00 2020-12-12 06:22:13.000 347 13990.38 131.91 54915.38 88888.00 2020-12-12 06:22:14.000 347 13990.50 131.98 54915.18 88888.00 2020-12-12 06:22:15.000 347 13991.02 132.24 54915.05 88888.00 2020-12-12 06:22:16.000 347 13990.71 132.04 54915.07 88888.00 2020-12-12 06:22:17.000 347 13990.53 132.06 54915.14 88888.00 2020-12-12 06:22:18.000 347 13990.54 132.35 54914.88 88888.00 2020-12-12 06:22:19.000 347 13990.55 132.25 54915.00 88888.00 2020-12-12 06:22:20.000 347 13990.46 132.17 54914.95 88888.00 2020-12-12 06:22:21.000 347 13992.73 134.72 54912.49 88888.00 2020-12-12 06:22:22.000 347 13991.07 132.26 54915.03 88888.00 2020-12-12 06:22:23.000 347 13990.97 132.38 54914.77 88888.00 2020-12-12 06:22:24.000 347 13990.78 132.14 54915.00 88888.00 2020-12-12 06:22:25.000 347 13990.67 132.23 54915.08 88888.00 2020-12-12 06:22:26.000 347 13990.58 132.03 54915.07 88888.00 2020-12-12 06:22:27.000 347 13993.79 135.77 54911.54 88888.00 2020-12-12 06:22:28.000 347 13991.17 132.44 54914.98 88888.00 2020-12-12 06:22:29.000 347 13990.73 132.27 54915.00 88888.00 2020-12-12 06:22:30.000 347 13990.63 132.50 54914.95 88888.00 2020-12-12 06:22:31.000 347 13990.39 132.32 54915.01 88888.00 2020-12-12 06:22:32.000 347 13990.46 132.27 54914.96 88888.00 2020-12-12 06:22:33.000 347 13990.97 132.34 54915.15 88888.00 2020-12-12 06:22:34.000 347 13990.94 132.58 54914.84 88888.00 2020-12-12 06:22:35.000 347 13990.84 132.36 54914.77 88888.00 2020-12-12 06:22:36.000 347 13990.51 132.17 54915.12 88888.00 2020-12-12 06:22:37.000 347 13990.61 132.25 54915.17 88888.00 2020-12-12 06:22:38.000 347 13990.54 132.15 54915.29 88888.00 2020-12-12 06:22:39.000 347 13990.47 132.20 54915.20 88888.00 2020-12-12 06:22:40.000 347 13993.70 135.33 54911.60 88888.00 2020-12-12 06:22:41.000 347 13994.19 135.64 54911.72 88888.00 2020-12-12 06:22:42.000 347 13990.72 132.09 54915.31 88888.00 2020-12-12 06:22:43.000 347 13990.70 132.24 54915.32 88888.00 2020-12-12 06:22:44.000 347 13990.68 132.26 54915.21 88888.00 2020-12-12 06:22:45.000 347 13990.51 132.26 54915.21 88888.00 2020-12-12 06:22:46.000 347 13994.43 135.97 54911.69 88888.00 2020-12-12 06:22:47.000 347 13991.12 132.44 54914.99 88888.00 2020-12-12 06:22:48.000 347 13990.96 132.45 54914.73 88888.00 2020-12-12 06:22:49.000 347 13990.65 132.22 54915.21 88888.00 2020-12-12 06:22:50.000 347 13990.62 132.15 54915.15 88888.00 2020-12-12 06:22:51.000 347 13990.65 132.14 54915.28 88888.00 2020-12-12 06:22:52.000 347 13990.42 132.15 54915.20 88888.00 2020-12-12 06:22:53.000 347 13990.86 132.26 54915.20 88888.00 2020-12-12 06:22:54.000 347 13990.67 132.28 54915.14 88888.00 2020-12-12 06:22:55.000 347 13990.84 132.39 54915.12 88888.00 2020-12-12 06:22:56.000 347 13990.71 132.29 54915.12 88888.00 2020-12-12 06:22:57.000 347 13991.09 132.61 54914.78 88888.00 2020-12-12 06:22:58.000 347 13990.81 132.51 54914.95 88888.00 2020-12-12 06:22:59.000 347 13991.06 132.27 54915.20 88888.00 2020-12-12 06:23:00.000 347 13991.10 132.35 54914.98 88888.00 2020-12-12 06:23:01.000 347 13990.82 132.32 54915.10 88888.00 2020-12-12 06:23:02.000 347 13990.68 132.29 54914.98 88888.00 2020-12-12 06:23:03.000 347 13990.68 132.32 54915.18 88888.00 2020-12-12 06:23:04.000 347 13990.84 132.32 54914.88 88888.00 2020-12-12 06:23:05.000 347 13991.11 132.34 54915.14 88888.00 2020-12-12 06:23:06.000 347 13991.07 132.34 54915.10 88888.00 2020-12-12 06:23:07.000 347 13990.76 132.25 54915.04 88888.00 2020-12-12 06:23:08.000 347 13990.71 132.35 54914.97 88888.00 2020-12-12 06:23:09.000 347 13990.69 132.21 54915.08 88888.00 2020-12-12 06:23:10.000 347 13990.74 132.15 54915.10 88888.00 2020-12-12 06:23:11.000 347 13994.43 135.82 54911.66 88888.00 2020-12-12 06:23:12.000 347 13991.20 132.33 54915.21 88888.00 2020-12-12 06:23:13.000 347 13990.94 132.35 54914.98 88888.00 2020-12-12 06:23:14.000 347 13990.59 132.17 54915.19 88888.00 2020-12-12 06:23:15.000 347 13990.77 132.36 54915.04 88888.00 2020-12-12 06:23:16.000 347 13990.60 132.20 54915.29 88888.00 2020-12-12 06:23:17.000 347 13994.13 135.72 54911.67 88888.00 2020-12-12 06:23:18.000 347 13991.27 132.49 54915.09 88888.00 2020-12-12 06:23:19.000 347 13990.50 132.25 54915.34 88888.00 2020-12-12 06:23:20.000 347 13990.51 131.98 54915.40 88888.00 2020-12-12 06:23:21.000 347 13990.33 132.13 54915.18 88888.00 2020-12-12 06:23:22.000 347 13990.51 132.07 54915.14 88888.00 2020-12-12 06:23:23.000 347 13990.51 132.14 54915.04 88888.00 2020-12-12 06:23:24.000 347 13990.32 132.34 54915.05 88888.00 2020-12-12 06:23:25.000 347 13990.70 132.06 54915.37 88888.00 2020-12-12 06:23:26.000 347 13990.51 132.25 54915.04 88888.00 2020-12-12 06:23:27.000 347 13990.34 132.21 54915.08 88888.00 2020-12-12 06:23:28.000 347 13990.74 132.29 54914.82 88888.00 2020-12-12 06:23:29.000 347 13990.26 132.03 54915.25 88888.00 2020-12-12 06:23:30.000 347 13990.81 132.28 54915.27 88888.00 2020-12-12 06:23:31.000 347 13990.74 132.25 54915.18 88888.00 2020-12-12 06:23:32.000 347 13993.68 135.43 54911.71 88888.00 2020-12-12 06:23:33.000 347 13990.45 132.24 54915.02 88888.00 2020-12-12 06:23:34.000 347 13990.30 132.24 54915.17 88888.00 2020-12-12 06:23:35.000 347 13990.27 132.06 54915.24 88888.00 2020-12-12 06:23:36.000 347 13990.90 132.57 54915.13 88888.00 2020-12-12 06:23:37.000 347 13990.81 132.44 54915.06 88888.00 2020-12-12 06:23:38.000 347 13993.74 135.63 54911.76 88888.00 2020-12-12 06:23:39.000 347 13990.27 132.31 54915.14 88888.00 2020-12-12 06:23:40.000 347 13990.29 132.29 54915.10 88888.00 2020-12-12 06:23:41.000 347 13990.00 132.15 54915.17 88888.00 2020-12-12 06:23:42.000 347 13990.17 132.11 54915.11 88888.00 2020-12-12 06:23:43.000 347 13990.84 132.31 54914.90 88888.00 2020-12-12 06:23:44.000 347 13990.31 132.13 54915.09 88888.00 2020-12-12 06:23:45.000 347 13990.12 132.07 54914.99 88888.00 2020-12-12 06:23:46.000 347 13989.93 132.24 54915.19 88888.00 2020-12-12 06:23:47.000 347 13990.16 132.23 54915.06 88888.00 2020-12-12 06:23:48.000 347 13993.45 135.70 54911.61 88888.00 2020-12-12 06:23:49.000 347 13990.80 132.94 54914.07 88888.00 2020-12-12 06:23:50.000 347 13990.52 132.40 54914.88 88888.00 2020-12-12 06:23:51.000 347 13990.19 132.40 54915.04 88888.00 2020-12-12 06:23:52.000 347 13990.11 132.21 54914.95 88888.00 2020-12-12 06:23:53.000 347 13990.17 132.36 54914.60 88888.00 2020-12-12 06:23:54.000 347 13990.28 132.32 54914.63 88888.00 2020-12-12 06:23:55.000 347 13990.42 132.50 54914.84 88888.00 2020-12-12 06:23:56.000 347 13990.28 132.40 54914.88 88888.00 2020-12-12 06:23:57.000 347 13990.13 132.44 54915.07 88888.00 2020-12-12 06:23:58.000 347 13989.95 132.39 54914.96 88888.00 2020-12-12 06:23:59.000 347 13990.14 132.50 54914.77 88888.00 2020-12-12 06:24:00.000 347 13989.80 132.39 54914.98 88888.00 2020-12-12 06:24:01.000 347 13990.57 132.66 54914.88 88888.00 2020-12-12 06:24:02.000 347 13990.54 132.61 54915.03 88888.00 2020-12-12 06:24:03.000 347 13993.58 136.11 54911.33 88888.00 2020-12-12 06:24:04.000 347 13990.04 132.64 54914.89 88888.00 2020-12-12 06:24:05.000 347 13990.01 132.45 54914.76 88888.00 2020-12-12 06:24:06.000 347 13989.81 132.42 54914.73 88888.00 2020-12-12 06:24:07.000 347 13989.98 132.60 54914.82 88888.00 2020-12-12 06:24:08.000 347 13990.46 132.86 54914.79 88888.00 2020-12-12 06:24:09.000 347 13993.08 135.92 54911.59 88888.00 2020-12-12 06:24:10.000 347 13990.78 133.19 54914.40 88888.00 2020-12-12 06:24:11.000 347 13990.16 132.77 54914.59 88888.00 2020-12-12 06:24:12.000 347 13989.78 132.55 54914.83 88888.00 2020-12-12 06:24:13.000 347 13989.96 132.60 54914.78 88888.00 2020-12-12 06:24:14.000 347 13990.23 132.54 54914.90 88888.00 2020-12-12 06:24:15.000 347 13990.19 132.71 54914.77 88888.00 2020-12-12 06:24:16.000 347 13989.95 132.73 54914.95 88888.00 2020-12-12 06:24:17.000 347 13989.98 132.68 54914.89 88888.00 2020-12-12 06:24:18.000 347 13989.83 132.59 54914.96 88888.00 2020-12-12 06:24:19.000 347 13993.00 136.03 54911.55 88888.00 2020-12-12 06:24:20.000 347 13990.37 132.83 54914.74 88888.00 2020-12-12 06:24:21.000 347 13990.17 132.89 54914.63 88888.00 2020-12-12 06:24:22.000 347 13990.09 132.77 54914.88 88888.00 2020-12-12 06:24:23.000 347 13990.12 132.92 54914.75 88888.00 2020-12-12 06:24:24.000 347 13990.04 132.87 54914.73 88888.00 2020-12-12 06:24:25.000 347 13993.24 136.12 54911.49 88888.00 2020-12-12 06:24:26.000 347 13990.73 133.17 54914.65 88888.00 2020-12-12 06:24:27.000 347 13990.58 133.18 54914.77 88888.00 2020-12-12 06:24:28.000 347 13990.18 132.89 54914.86 88888.00 2020-12-12 06:24:29.000 347 13990.11 133.28 54914.67 88888.00 2020-12-12 06:24:30.000 347 13990.07 133.02 54914.87 88888.00 2020-12-12 06:24:31.000 347 13990.55 133.38 54914.66 88888.00 2020-12-12 06:24:32.000 347 13989.94 132.92 54914.83 88888.00 2020-12-12 06:24:33.000 347 13990.66 133.30 54914.74 88888.00 2020-12-12 06:24:34.000 347 13990.07 133.05 54914.90 88888.00 2020-12-12 06:24:35.000 347 13990.00 133.12 54914.81 88888.00 2020-12-12 06:24:36.000 347 13990.17 133.09 54914.64 88888.00 2020-12-12 06:24:37.000 347 13990.11 133.38 54914.40 88888.00 2020-12-12 06:24:38.000 347 13990.00 133.15 54914.83 88888.00 2020-12-12 06:24:39.000 347 13990.26 133.32 54914.84 88888.00 2020-12-12 06:24:40.000 347 13993.44 136.77 54911.47 88888.00 2020-12-12 06:24:41.000 347 13990.13 133.19 54914.84 88888.00 2020-12-12 06:24:42.000 347 13990.27 133.74 54914.42 88888.00 2020-12-12 06:24:43.000 347 13989.96 133.18 54914.99 88888.00 2020-12-12 06:24:44.000 347 13989.90 133.22 54915.03 88888.00 2020-12-12 06:24:45.000 347 13990.60 133.65 54914.87 88888.00 2020-12-12 06:24:46.000 347 13990.23 133.48 54914.90 88888.00 2020-12-12 06:24:47.000 347 13990.07 133.41 54914.97 88888.00 2020-12-12 06:24:48.000 347 13990.10 133.35 54914.97 88888.00 2020-12-12 06:24:49.000 347 13989.90 133.41 54915.02 88888.00 2020-12-12 06:24:50.000 347 13993.39 136.88 54911.24 88888.00 2020-12-12 06:24:51.000 347 13990.48 133.80 54914.82 88888.00 2020-12-12 06:24:52.000 347 13990.37 133.74 54914.84 88888.00 2020-12-12 06:24:53.000 347 13990.30 133.59 54914.92 88888.00 2020-12-12 06:24:54.000 347 13989.97 133.52 54914.92 88888.00 2020-12-12 06:24:55.000 347 13989.95 133.60 54914.94 88888.00 2020-12-12 06:24:56.000 347 13993.26 136.98 54911.45 88888.00 2020-12-12 06:24:57.000 347 13989.90 133.50 54914.85 88888.00 2020-12-12 06:24:58.000 347 13990.36 133.84 54914.72 88888.00 2020-12-12 06:24:59.000 347 13990.28 133.95 54914.32 88888.00 2020-12-12 06:25:00.000 347 13989.84 133.68 54914.83 88888.00 2020-12-12 06:25:01.000 347 13989.97 133.73 54914.82 88888.00 2020-12-12 06:25:02.000 347 13995.05 139.05 54909.18 88888.00 2020-12-12 06:25:03.000 347 13995.16 138.96 54909.49 88888.00 2020-12-12 06:25:04.000 347 13993.70 136.62 54912.17 88888.00 2020-12-12 06:25:05.000 347 13990.13 133.69 54914.83 88888.00 2020-12-12 06:25:06.000 347 13989.96 133.74 54914.73 88888.00 2020-12-12 06:25:07.000 347 13989.90 133.64 54914.83 88888.00 2020-12-12 06:25:08.000 347 13993.27 137.37 54911.24 88888.00 2020-12-12 06:25:09.000 347 13989.96 133.78 54914.84 88888.00 2020-12-12 06:25:10.000 347 13995.07 138.99 54909.98 88888.00 2020-12-12 06:25:11.000 347 13992.26 135.65 54912.92 88888.00 2020-12-12 06:25:12.000 347 13990.02 133.87 54914.77 88888.00 2020-12-12 06:25:13.000 347 13989.86 133.78 54914.85 88888.00 2020-12-12 06:25:14.000 347 13989.92 133.78 54914.71 88888.00 2020-12-12 06:25:15.000 347 13990.04 133.99 54914.74 88888.00 2020-12-12 06:25:16.000 347 13993.89 137.74 54911.23 88888.00 2020-12-12 06:25:17.000 347 13989.95 133.75 54914.62 88888.00 2020-12-12 06:25:18.000 347 13990.33 134.02 54914.44 88888.00 2020-12-12 06:25:19.000 347 13990.06 133.96 54914.56 88888.00 2020-12-12 06:25:20.000 347 13989.89 134.11 54914.56 88888.00 2020-12-12 06:25:21.000 347 13990.12 134.07 54914.38 88888.00 2020-12-12 06:25:22.000 347 13990.03 133.82 54914.73 88888.00 2020-12-12 06:25:23.000 347 13990.48 134.13 54914.58 88888.00 2020-12-12 06:25:24.000 347 13989.94 133.79 54914.80 88888.00 2020-12-12 06:25:25.000 347 13989.96 133.76 54914.61 88888.00 2020-12-12 06:25:26.000 347 13990.08 133.90 54914.60 88888.00 2020-12-12 06:25:27.000 347 13990.16 133.99 54914.32 88888.00 2020-12-12 06:25:28.000 347 13989.86 133.77 54914.73 88888.00 2020-12-12 06:25:29.000 347 13990.69 134.31 54914.43 88888.00 2020-12-12 06:25:30.000 347 13990.49 133.93 54914.64 88888.00 2020-12-12 06:25:31.000 347 13989.90 133.72 54914.80 88888.00 2020-12-12 06:25:32.000 347 13990.01 133.79 54914.76 88888.00 2020-12-12 06:25:33.000 347 13993.36 137.25 54911.13 88888.00 2020-12-12 06:25:34.000 347 13989.93 133.86 54914.60 88888.00 2020-12-12 06:25:35.000 347 13989.99 134.20 54914.41 88888.00 2020-12-12 06:25:36.000 347 13990.36 133.98 54914.58 88888.00 2020-12-12 06:25:37.000 347 13990.05 133.76 54914.77 88888.00 2020-12-12 06:25:38.000 347 13993.28 137.24 54911.47 88888.00 2020-12-12 06:25:39.000 347 13989.98 134.01 54914.46 88888.00 2020-12-12 06:25:40.000 347 13989.98 133.77 54914.50 88888.00 2020-12-12 06:25:41.000 347 13990.39 134.01 54914.69 88888.00 2020-12-12 06:25:42.000 347 13990.37 134.10 54914.33 88888.00 2020-12-12 06:25:43.000 347 13993.35 137.26 54911.14 88888.00 2020-12-12 06:25:44.000 347 13993.30 137.15 54911.34 88888.00 2020-12-12 06:25:45.000 347 13989.87 133.79 54914.58 88888.00 2020-12-12 06:25:46.000 347 13990.04 133.78 54914.59 88888.00 2020-12-12 06:25:47.000 347 13989.94 133.82 54914.51 88888.00 2020-12-12 06:25:48.000 347 13990.33 133.90 54914.60 88888.00 2020-12-12 06:25:49.000 347 13990.25 133.90 54914.68 88888.00 2020-12-12 06:25:50.000 347 13989.90 133.85 54914.70 88888.00 2020-12-12 06:25:51.000 347 13989.68 133.65 54914.64 88888.00 2020-12-12 06:25:52.000 347 13989.81 133.66 54914.68 88888.00 2020-12-12 06:25:53.000 347 13989.98 133.81 54914.34 88888.00 2020-12-12 06:25:54.000 347 13990.39 133.88 54914.48 88888.00 2020-12-12 06:25:55.000 347 13990.19 133.76 54914.66 88888.00 2020-12-12 06:25:56.000 347 13989.79 133.64 54914.60 88888.00 2020-12-12 06:25:57.000 347 13989.65 133.62 54914.51 88888.00 2020-12-12 06:25:58.000 347 13989.78 133.62 54914.57 88888.00 2020-12-12 06:25:59.000 347 13989.60 133.39 54915.07 88888.00 2020-12-12 06:26:00.000 347 13989.73 133.66 54914.49 88888.00 2020-12-12 06:26:01.000 347 13989.90 133.85 54914.34 88888.00 2020-12-12 06:26:02.000 347 13989.72 133.65 54914.31 88888.00 2020-12-12 06:26:03.000 347 13989.83 133.84 54914.22 88888.00 2020-12-12 06:26:04.000 347 13989.51 133.53 54914.40 88888.00 2020-12-12 06:26:05.000 347 13989.60 133.70 54914.06 88888.00 2020-12-12 06:26:06.000 347 13990.15 133.78 54914.44 88888.00 2020-12-12 06:26:07.000 347 13989.73 133.59 54914.41 88888.00 2020-12-12 06:26:08.000 347 13989.72 133.58 54914.29 88888.00 2020-12-12 06:26:09.000 347 13989.63 133.60 54914.55 88888.00 2020-12-12 06:26:10.000 347 13992.83 136.82 54911.00 88888.00 2020-12-12 06:26:11.000 347 13989.39 133.43 54914.53 88888.00 2020-12-12 06:26:12.000 347 13989.58 133.59 54914.29 88888.00 2020-12-12 06:26:13.000 347 13989.85 133.63 54914.36 88888.00 2020-12-12 06:26:14.000 347 13989.56 133.24 54914.52 88888.00 2020-12-12 06:26:15.000 347 13992.75 136.74 54911.03 88888.00 2020-12-12 06:26:16.000 347 13992.73 136.66 54910.95 88888.00 2020-12-12 06:26:17.000 347 13989.48 133.48 54914.37 88888.00 2020-12-12 06:26:18.000 347 13989.50 133.36 54914.38 88888.00 2020-12-12 06:26:19.000 347 13989.84 133.37 54914.35 88888.00 2020-12-12 06:26:20.000 347 13990.06 134.21 54913.65 88888.00 2020-12-12 06:26:21.000 347 13989.37 133.24 54914.26 88888.00 2020-12-12 06:26:22.000 347 13989.28 133.22 54914.45 88888.00 2020-12-12 06:26:23.000 347 13989.41 133.36 54914.27 88888.00 2020-12-12 06:26:24.000 347 13989.33 133.16 54914.52 88888.00 2020-12-12 06:26:25.000 347 13992.59 136.60 54911.21 88888.00 2020-12-12 06:26:26.000 347 13989.52 133.26 54914.41 88888.00 2020-12-12 06:26:27.000 347 13989.35 133.14 54914.46 88888.00 2020-12-12 06:26:28.000 347 13989.43 133.31 54914.38 88888.00 2020-12-12 06:26:29.000 347 13989.42 133.29 54914.38 88888.00 2020-12-12 06:26:30.000 347 13989.40 133.16 54914.31 88888.00 2020-12-12 06:26:31.000 347 13993.05 136.70 54910.76 88888.00 2020-12-12 06:26:32.000 347 13989.41 133.15 54914.29 88888.00 2020-12-12 06:26:33.000 347 13989.58 133.19 54914.19 88888.00 2020-12-12 06:26:34.000 347 13989.31 133.02 54914.45 88888.00 2020-12-12 06:26:35.000 347 13989.29 133.30 54914.19 88888.00 2020-12-12 06:26:36.000 347 13989.46 133.25 54914.32 88888.00 2020-12-12 06:26:37.000 347 13989.26 133.21 54914.44 88888.00 2020-12-12 06:26:38.000 347 13989.86 133.33 54914.22 88888.00 2020-12-12 06:26:39.000 347 13989.61 133.26 54914.20 88888.00 2020-12-12 06:26:40.000 347 13989.17 133.14 54914.11 88888.00 2020-12-12 06:26:41.000 347 13990.31 134.29 54912.98 88888.00 2020-12-12 06:26:42.000 347 13989.31 133.00 54914.32 88888.00 2020-12-12 06:26:43.000 347 13989.21 132.91 54914.29 88888.00 2020-12-12 06:26:44.000 347 13989.85 133.28 54914.13 88888.00 2020-12-12 06:26:45.000 347 13989.34 133.23 54914.07 88888.00 2020-12-12 06:26:46.000 347 13989.13 132.89 54914.47 88888.00 2020-12-12 06:26:47.000 347 13989.11 133.05 54914.18 88888.00 2020-12-12 06:26:48.000 347 13989.22 133.03 54914.28 88888.00 2020-12-12 06:26:49.000 347 13989.50 133.22 54914.12 88888.00 2020-12-12 06:26:50.000 347 13989.15 133.21 54913.97 88888.00 2020-12-12 06:26:51.000 347 13989.38 132.92 54914.38 88888.00 2020-12-12 06:26:52.000 347 13989.03 132.77 54914.50 88888.00 2020-12-12 06:26:53.000 347 13989.19 132.94 54914.34 88888.00 2020-12-12 06:26:54.000 347 13989.04 132.80 54914.50 88888.00 2020-12-12 06:26:55.000 347 13988.94 132.86 54914.47 88888.00 2020-12-12 06:26:56.000 347 13989.46 133.03 54914.34 88888.00 2020-12-12 06:26:57.000 347 13993.20 136.91 54910.23 88888.00 2020-12-12 06:26:58.000 347 13989.30 133.18 54914.24 88888.00 2020-12-12 06:26:59.000 347 13988.87 132.94 54914.45 88888.00 2020-12-12 06:27:00.000 347 13988.78 132.81 54914.51 88888.00 2020-12-12 06:27:01.000 347 13988.96 132.86 54914.23 88888.00 2020-12-12 06:27:02.000 347 13992.20 136.16 54911.01 88888.00 2020-12-12 06:27:03.000 347 13992.89 136.60 54910.95 88888.00 2020-12-12 06:27:04.000 347 13989.10 133.11 54914.20 88888.00 2020-12-12 06:27:05.000 347 13988.89 133.03 54914.27 88888.00 2020-12-12 06:27:06.000 347 13988.81 132.85 54914.34 88888.00 2020-12-12 06:27:07.000 347 13988.66 132.89 54914.41 88888.00 2020-12-12 06:27:08.000 347 13988.86 132.87 54914.43 88888.00 2020-12-12 06:27:09.000 347 13989.18 133.10 54914.38 88888.00 2020-12-12 06:27:10.000 347 13988.94 132.92 54914.01 88888.00 2020-12-12 06:27:11.000 347 13988.70 132.85 54914.35 88888.00 2020-12-12 06:27:12.000 347 13988.62 132.79 54914.47 88888.00 2020-12-12 06:27:13.000 347 13988.47 132.79 54914.36 88888.00 2020-12-12 06:27:14.000 347 13988.75 132.96 54914.40 88888.00 2020-12-12 06:27:15.000 347 13988.86 132.93 54914.22 88888.00 2020-12-12 06:27:16.000 347 13988.61 132.80 54914.37 88888.00 2020-12-12 06:27:17.000 347 13988.55 132.91 54914.41 88888.00 2020-12-12 06:27:18.000 347 13988.44 132.72 54914.48 88888.00 2020-12-12 06:27:19.000 347 13988.58 133.02 54914.08 88888.00 2020-12-12 06:27:20.000 347 13988.69 132.94 54914.25 88888.00 2020-12-12 06:27:21.000 347 13988.88 132.91 54914.40 88888.00 2020-12-12 06:27:22.000 347 13988.42 132.73 54914.41 88888.00 2020-12-12 06:27:23.000 347 13988.39 132.96 54914.39 88888.00 2020-12-12 06:27:24.000 347 13988.35 132.73 54914.39 88888.00 2020-12-12 06:27:25.000 347 13988.33 132.77 54914.30 88888.00 2020-12-12 06:27:26.000 347 13988.21 132.88 54914.25 88888.00 2020-12-12 06:27:27.000 347 13988.55 133.00 54914.39 88888.00 2020-12-12 06:27:28.000 347 13988.63 133.14 54914.21 88888.00 2020-12-12 06:27:29.000 347 13988.51 133.13 54914.12 88888.00 2020-12-12 06:27:30.000 347 13988.19 132.77 54914.47 88888.00 2020-12-12 06:27:31.000 347 13988.26 133.08 54914.18 88888.00 2020-12-12 06:27:32.000 347 13987.97 132.65 54914.49 88888.00 2020-12-12 06:27:33.000 347 13988.11 132.80 54914.34 88888.00 2020-12-12 06:27:34.000 347 13991.95 136.60 54910.90 88888.00 2020-12-12 06:27:35.000 347 13988.24 132.94 54914.32 88888.00 2020-12-12 06:27:36.000 347 13988.15 132.85 54914.44 88888.00 2020-12-12 06:27:37.000 347 13987.83 132.77 54914.53 88888.00 2020-12-12 06:27:38.000 347 13988.19 132.88 54914.36 88888.00 2020-12-12 06:27:39.000 347 13987.92 132.97 54914.42 88888.00 2020-12-12 06:27:40.000 347 13987.93 132.77 54914.39 88888.00 2020-12-12 06:27:41.000 347 13988.65 133.24 54914.21 88888.00 2020-12-12 06:27:42.000 347 13987.89 132.83 54914.40 88888.00 2020-12-12 06:27:43.000 347 13987.81 132.87 54914.38 88888.00 2020-12-12 06:27:44.000 347 13988.09 132.92 54914.43 88888.00 2020-12-12 06:27:45.000 347 13987.77 132.95 54914.35 88888.00 2020-12-12 06:27:46.000 347 13988.03 133.22 54914.08 88888.00 2020-12-12 06:27:47.000 347 13987.90 133.00 54914.36 88888.00 2020-12-12 06:27:48.000 347 13991.19 136.47 54910.86 88888.00 2020-12-12 06:27:49.000 347 13987.71 132.87 54914.33 88888.00 2020-12-12 06:27:50.000 347 13987.60 132.94 54914.43 88888.00 2020-12-12 06:27:51.000 347 13987.69 133.05 54914.40 88888.00 2020-12-12 06:27:52.000 347 13988.27 133.21 54914.46 88888.00 2020-12-12 06:27:53.000 347 13988.03 133.04 54914.49 88888.00 2020-12-12 06:27:54.000 347 13991.06 136.44 54911.06 88888.00 2020-12-12 06:27:55.000 347 13987.56 133.10 54914.49 88888.00 2020-12-12 06:27:56.000 347 13987.56 133.12 54914.38 88888.00 2020-12-12 06:27:57.000 347 13987.65 132.98 54914.47 88888.00 2020-12-12 06:27:58.000 347 13987.53 133.12 54914.44 88888.00 2020-12-12 06:27:59.000 347 13988.22 133.41 54914.36 88888.00 2020-12-12 06:28:00.000 347 13987.91 133.21 54914.36 88888.00 2020-12-12 06:28:01.000 347 13987.84 133.53 54914.22 88888.00 2020-12-12 06:28:02.000 347 13987.29 132.97 54914.47 88888.00 2020-12-12 06:28:03.000 347 13987.37 133.01 54914.52 88888.00 2020-12-12 06:28:04.000 347 13987.29 133.07 54914.45 88888.00 2020-12-12 06:28:05.000 347 13987.50 133.10 54914.38 88888.00 2020-12-12 06:28:06.000 347 13987.92 133.51 54914.24 88888.00 2020-12-12 06:28:07.000 347 13987.26 133.14 54914.50 88888.00 2020-12-12 06:28:08.000 347 13987.39 133.35 54914.46 88888.00 2020-12-12 06:28:09.000 347 13987.54 133.31 54914.40 88888.00 2020-12-12 06:28:10.000 347 13987.47 133.30 54914.35 88888.00 2020-12-12 06:28:11.000 347 13987.36 133.27 54914.35 88888.00 2020-12-12 06:28:12.000 347 13987.67 133.50 54914.35 88888.00 2020-12-12 06:28:13.000 347 13987.45 133.55 54914.36 88888.00 2020-12-12 06:28:14.000 347 13987.70 133.59 54914.27 88888.00 2020-12-12 06:28:15.000 347 13987.22 133.35 54914.33 88888.00 2020-12-12 06:28:16.000 347 13987.38 133.47 54914.12 88888.00 2020-12-12 06:28:17.000 347 13987.85 133.61 54914.39 88888.00 2020-12-12 06:28:18.000 347 13987.85 133.65 54914.47 88888.00 2020-12-12 06:28:19.000 347 13990.11 136.19 54912.39 88888.00 2020-12-12 06:28:20.000 347 13987.45 133.54 54914.48 88888.00 2020-12-12 06:28:21.000 347 13987.26 133.40 54914.56 88888.00 2020-12-12 06:28:22.000 347 13987.32 133.44 54914.66 88888.00 2020-12-12 06:28:23.000 347 13987.28 133.47 54914.64 88888.00 2020-12-12 06:28:24.000 347 13991.07 136.99 54911.15 88888.00 2020-12-12 06:28:25.000 347 13987.37 133.28 54914.62 88888.00 2020-12-12 06:28:26.000 347 13987.32 133.45 54914.67 88888.00 2020-12-12 06:28:27.000 347 13987.09 133.34 54914.66 88888.00 2020-12-12 06:28:28.000 347 13987.20 133.49 54914.58 88888.00 2020-12-12 06:28:29.000 347 13987.15 133.35 54914.55 88888.00 2020-12-12 06:28:30.000 347 13988.47 134.40 54913.64 88888.00 2020-12-12 06:28:31.000 347 13987.73 133.73 54914.54 88888.00 2020-12-12 06:28:32.000 347 13987.38 133.72 54914.47 88888.00 2020-12-12 06:28:33.000 347 13987.26 133.57 54914.57 88888.00 2020-12-12 06:28:34.000 347 13987.39 133.68 54914.45 88888.00 2020-12-12 06:28:35.000 347 13987.02 133.60 54914.64 88888.00 2020-12-12 06:28:36.000 347 13987.34 133.73 54914.43 88888.00 2020-12-12 06:28:37.000 347 13987.57 133.68 54914.72 88888.00 2020-12-12 06:28:38.000 347 13987.26 133.52 54914.77 88888.00 2020-12-12 06:28:39.000 347 13987.18 133.48 54914.77 88888.00 2020-12-12 06:28:40.000 347 13990.53 136.91 54911.33 88888.00 2020-12-12 06:28:41.000 347 13987.38 133.57 54914.64 88888.00 2020-12-12 06:28:42.000 347 13987.63 133.81 54914.57 88888.00 2020-12-12 06:28:43.000 347 13987.64 133.57 54914.61 88888.00 2020-12-12 06:28:44.000 347 13987.54 133.67 54914.48 88888.00 2020-12-12 06:28:45.000 347 13987.63 133.87 54914.34 88888.00 2020-12-12 06:28:46.000 347 13990.60 136.99 54911.14 88888.00 2020-12-12 06:28:47.000 347 13987.49 133.83 54914.45 88888.00 2020-12-12 06:28:48.000 347 13987.24 133.70 54914.60 88888.00 2020-12-12 06:28:49.000 347 13987.95 133.90 54914.35 88888.00 2020-12-12 06:28:50.000 347 13987.56 133.67 54914.58 88888.00 2020-12-12 06:28:51.000 347 13987.97 134.61 54913.74 88888.00 2020-12-12 06:28:52.000 347 13987.37 133.74 54914.41 88888.00 2020-12-12 06:28:53.000 347 13987.34 133.58 54914.49 88888.00 2020-12-12 06:28:54.000 347 13987.34 133.81 54914.50 88888.00 2020-12-12 06:28:55.000 347 13991.37 137.37 54911.02 88888.00 2020-12-12 06:28:56.000 347 13987.67 133.75 54914.58 88888.00 2020-12-12 06:28:57.000 347 13987.32 133.69 54914.58 88888.00 2020-12-12 06:28:58.000 347 13987.43 133.90 54914.46 88888.00 2020-12-12 06:28:59.000 347 13987.30 133.62 54914.62 88888.00 2020-12-12 06:29:00.000 347 13987.18 133.48 54914.63 88888.00 2020-12-12 06:29:01.000 347 13987.51 133.49 54914.29 88888.00 2020-12-12 06:29:02.000 347 13987.35 133.50 54914.63 88888.00 2020-12-12 06:29:03.000 347 13987.19 133.61 54914.60 88888.00 2020-12-12 06:29:04.000 347 13987.25 133.43 54914.86 88888.00 2020-12-12 06:29:05.000 347 13987.25 133.55 54914.78 88888.00 2020-12-12 06:29:06.000 347 13987.31 133.49 54914.70 88888.00 2020-12-12 06:29:07.000 347 13987.69 133.77 54914.55 88888.00 2020-12-12 06:29:08.000 347 13987.43 133.42 54914.75 88888.00 2020-12-12 06:29:09.000 347 13987.39 133.32 54914.84 88888.00 2020-12-12 06:29:10.000 347 13990.62 136.91 54911.29 88888.00 2020-12-12 06:29:11.000 347 13987.21 133.29 54914.79 88888.00 2020-12-12 06:29:12.000 347 13987.96 134.54 54913.85 88888.00 2020-12-12 06:29:13.000 347 13987.25 133.36 54914.74 88888.00 2020-12-12 06:29:14.000 347 13987.64 133.65 54914.45 88888.00 2020-12-12 06:29:15.000 347 13987.61 133.42 54914.61 88888.00 2020-12-12 06:29:16.000 347 13990.44 136.61 54911.39 88888.00 2020-12-12 06:29:17.000 347 13987.20 133.74 54914.42 88888.00 2020-12-12 06:29:18.000 347 13987.14 133.36 54914.62 88888.00 2020-12-12 06:29:19.000 347 13987.11 133.23 54914.65 88888.00 2020-12-12 06:29:20.000 347 13987.56 133.31 54914.60 88888.00 2020-12-12 06:29:21.000 347 13987.59 133.41 54914.64 88888.00 2020-12-12 06:29:22.000 347 13987.02 133.25 54914.78 88888.00 2020-12-12 06:29:23.000 347 13986.97 133.15 54914.69 88888.00 2020-12-12 06:29:24.000 347 13987.02 133.11 54914.79 88888.00 2020-12-12 06:29:25.000 347 13987.02 133.18 54914.79 88888.00 2020-12-12 06:29:26.000 347 13986.90 133.20 54914.62 88888.00 2020-12-12 06:29:27.000 347 13987.22 133.21 54914.71 88888.00 2020-12-12 06:29:28.000 347 13986.85 133.06 54914.71 88888.00 2020-12-12 06:29:29.000 347 13986.81 133.13 54914.75 88888.00 2020-12-12 06:29:30.000 347 13986.78 133.09 54914.76 88888.00 2020-12-12 06:29:31.000 347 13986.89 133.22 54914.71 88888.00 2020-12-12 06:29:32.000 347 13987.42 133.32 54914.61 88888.00 2020-12-12 06:29:33.000 347 13987.26 133.22 54914.59 88888.00 2020-12-12 06:29:34.000 347 13990.24 136.38 54911.41 88888.00 2020-12-12 06:29:35.000 347 13986.74 132.98 54914.74 88888.00 2020-12-12 06:29:36.000 347 13986.75 133.02 54914.75 88888.00 2020-12-12 06:29:37.000 347 13986.86 133.18 54914.49 88888.00 2020-12-12 06:29:38.000 347 13986.69 132.99 54914.74 88888.00 2020-12-12 06:29:39.000 347 13987.24 133.42 54914.54 88888.00 2020-12-12 06:29:40.000 347 13990.05 136.24 54911.29 88888.00 2020-12-12 06:29:41.000 347 13986.66 132.97 54914.57 88888.00 2020-12-12 06:29:42.000 347 13986.85 133.13 54914.67 88888.00 2020-12-12 06:29:43.000 347 13986.68 132.86 54914.88 88888.00 2020-12-12 06:29:44.000 347 13986.73 132.96 54914.73 88888.00 2020-12-12 06:29:45.000 347 13987.02 133.36 54914.67 88888.00 2020-12-12 06:29:46.000 347 13987.15 133.26 54914.69 88888.00 2020-12-12 06:29:47.000 347 13990.15 136.64 54911.23 88888.00 2020-12-12 06:29:48.000 347 13986.37 132.82 54914.79 88888.00 2020-12-12 06:29:49.000 347 13986.89 133.35 54914.31 88888.00 2020-12-12 06:29:50.000 347 13986.44 132.95 54914.77 88888.00 2020-12-12 06:29:51.000 347 13986.59 133.21 54914.60 88888.00 2020-12-12 06:29:52.000 347 13987.26 133.28 54914.64 88888.00 2020-12-12 06:29:53.000 347 13986.67 133.01 54914.72 88888.00 2020-12-12 06:29:54.000 347 13986.49 132.94 54914.73 88888.00 2020-12-12 06:29:55.000 347 13986.42 132.97 54914.72 88888.00 2020-12-12 06:29:56.000 347 13986.46 132.85 54914.76 88888.00 2020-12-12 06:29:57.000 347 13986.49 133.28 54914.56 88888.00 2020-12-12 06:29:58.000 347 13986.77 133.02 54914.58 88888.00 2020-12-12 06:29:59.000 347 13986.80 133.10 54914.67 88888.00 2020-12-12 06:30:00.000 347 13986.44 132.87 54914.72 88888.00 2020-12-12 06:30:01.000 347 13987.56 134.87 54912.23 88888.00 2020-12-12 06:30:02.000 347 13986.51 132.87 54914.73 88888.00 2020-12-12 06:30:03.000 347 13986.20 132.83 54914.94 88888.00 2020-12-12 06:30:04.000 347 13987.00 133.27 54914.13 88888.00 2020-12-12 06:30:05.000 347 13988.99 134.95 54913.11 88888.00 2020-12-12 06:30:06.000 347 13986.64 132.97 54914.72 88888.00 2020-12-12 06:30:07.000 347 13989.89 136.49 54911.27 88888.00 2020-12-12 06:30:08.000 347 13986.21 132.97 54914.81 88888.00 2020-12-12 06:30:09.000 347 13986.56 133.11 54914.80 88888.00 2020-12-12 06:30:10.000 347 13987.23 133.49 54914.41 88888.00 2020-12-12 06:30:11.000 347 13986.88 133.15 54914.73 88888.00 2020-12-12 06:30:12.000 347 13986.70 133.11 54914.79 88888.00 2020-12-12 06:30:13.000 347 13986.33 133.11 54914.91 88888.00 2020-12-12 06:30:14.000 347 13986.33 132.99 54914.72 88888.00 2020-12-12 06:30:15.000 347 13986.46 133.05 54914.88 88888.00 2020-12-12 06:30:16.000 347 13986.56 133.12 54914.76 88888.00 2020-12-12 06:30:17.000 347 13986.90 133.30 54914.84 88888.00 2020-12-12 06:30:18.000 347 13986.65 133.05 54914.81 88888.00 2020-12-12 06:30:19.000 347 13986.41 133.15 54914.91 88888.00 2020-12-12 06:30:20.000 347 13986.52 133.21 54914.75 88888.00 2020-12-12 06:30:21.000 347 13986.53 133.28 54914.69 88888.00 2020-12-12 06:30:22.000 347 13986.42 133.17 54914.77 88888.00 2020-12-12 06:30:23.000 347 13986.50 133.09 54914.88 88888.00 2020-12-12 06:30:24.000 347 13986.39 133.03 54914.84 88888.00 2020-12-12 06:30:25.000 347 13986.64 133.41 54914.58 88888.00 2020-12-12 06:30:26.000 347 13986.23 132.97 54914.95 88888.00 2020-12-12 06:30:27.000 347 13986.46 133.09 54914.47 88888.00 2020-12-12 06:30:28.000 347 13989.66 136.56 54911.43 88888.00 2020-12-12 06:30:29.000 347 13986.93 133.40 54914.87 88888.00 2020-12-12 06:30:30.000 347 13986.48 133.12 54914.95 88888.00 2020-12-12 06:30:31.000 347 13986.46 133.29 54914.96 88888.00 2020-12-12 06:30:32.000 347 13986.46 133.22 54914.85 88888.00 2020-12-12 06:30:33.000 347 13989.91 136.78 54911.48 88888.00 2020-12-12 06:30:34.000 347 13986.45 133.06 54914.78 88888.00 2020-12-12 06:30:35.000 347 13990.37 136.92 54911.32 88888.00 2020-12-12 06:30:36.000 347 13986.90 133.32 54915.00 88888.00 2020-12-12 06:30:37.000 347 13986.37 132.98 54914.94 88888.00 2020-12-12 06:30:38.000 347 13986.21 133.09 54915.01 88888.00 2020-12-12 06:30:39.000 347 13986.48 133.29 54914.93 88888.00 2020-12-12 06:30:40.000 347 13989.63 136.15 54912.03 88888.00 2020-12-12 06:30:41.000 347 13989.65 136.33 54911.76 88888.00 2020-12-12 06:30:42.000 347 13987.07 133.50 54914.82 88888.00 2020-12-12 06:30:43.000 347 13986.36 133.04 54915.03 88888.00 2020-12-12 06:30:44.000 347 13986.37 133.03 54915.04 88888.00 2020-12-12 06:30:45.000 347 13986.28 132.93 54915.05 88888.00 2020-12-12 06:30:46.000 347 13986.35 133.09 54915.21 88888.00 2020-12-12 06:30:47.000 347 13986.57 133.23 54914.91 88888.00 2020-12-12 06:30:48.000 347 13986.59 133.25 54915.05 88888.00 2020-12-12 06:30:49.000 347 13986.50 133.14 54915.15 88888.00 2020-12-12 06:30:50.000 347 13986.55 133.17 54915.05 88888.00 2020-12-12 06:30:51.000 347 13986.41 133.18 54915.04 88888.00 2020-12-12 06:30:52.000 347 13986.43 133.24 54915.01 88888.00 2020-12-12 06:30:53.000 347 13986.63 133.15 54914.65 88888.00 2020-12-12 06:30:54.000 347 13986.87 133.24 54915.02 88888.00 2020-12-12 06:30:55.000 347 13986.64 133.17 54914.96 88888.00 2020-12-12 06:30:56.000 347 13986.38 133.03 54915.19 88888.00 2020-12-12 06:30:57.000 347 13986.56 133.17 54915.00 88888.00 2020-12-12 06:30:58.000 347 13986.75 133.27 54914.80 88888.00 2020-12-12 06:30:59.000 347 13986.32 133.01 54915.12 88888.00 2020-12-12 06:31:00.000 347 13986.77 133.27 54914.87 88888.00 2020-12-12 06:31:01.000 347 13990.48 137.39 54910.62 88888.00 2020-12-12 06:31:02.000 347 13986.63 133.35 54914.91 88888.00 2020-12-12 06:31:03.000 347 13986.33 132.94 54915.25 88888.00 2020-12-12 06:31:04.000 347 13986.40 133.21 54914.99 88888.00 2020-12-12 06:31:05.000 347 13986.09 132.86 54915.15 88888.00 2020-12-12 06:31:06.000 347 13989.59 136.71 54911.38 88888.00 2020-12-12 06:31:07.000 347 13986.60 133.11 54915.09 88888.00 2020-12-12 06:31:08.000 347 13986.19 132.84 54915.06 88888.00 2020-12-12 06:31:09.000 347 13989.32 136.22 54911.66 88888.00 2020-12-12 06:31:10.000 347 13986.16 133.03 54914.89 88888.00 2020-12-12 06:31:11.000 347 13986.08 132.84 54915.03 88888.00 2020-12-12 06:31:12.000 347 13985.94 132.82 54915.00 88888.00 2020-12-12 06:31:13.000 347 13986.32 132.87 54915.14 88888.00 2020-12-12 06:31:14.000 347 13986.33 132.83 54915.22 88888.00 2020-12-12 06:31:15.000 347 13989.40 136.24 54911.66 88888.00 2020-12-12 06:31:16.000 347 13986.05 132.78 54915.24 88888.00 2020-12-12 06:31:17.000 347 13985.98 132.76 54915.20 88888.00 2020-12-12 06:31:18.000 347 13985.98 132.80 54914.93 88888.00 2020-12-12 06:31:19.000 347 13986.53 133.14 54915.06 88888.00 2020-12-12 06:31:20.000 347 13986.10 132.81 54915.16 88888.00 2020-12-12 06:31:21.000 347 13986.00 132.84 54915.18 88888.00 2020-12-12 06:31:22.000 347 13986.93 133.49 54914.40 88888.00 2020-12-12 06:31:23.000 347 13986.00 132.89 54915.04 88888.00 2020-12-12 06:31:24.000 347 13985.98 132.91 54915.09 88888.00 2020-12-12 06:31:25.000 347 13986.50 133.13 54914.87 88888.00 2020-12-12 06:31:26.000 347 13986.08 132.84 54914.98 88888.00 2020-12-12 06:31:27.000 347 13986.11 132.93 54915.00 88888.00 2020-12-12 06:31:28.000 347 13985.78 133.04 54914.86 88888.00 2020-12-12 06:31:29.000 347 13985.76 132.88 54914.91 88888.00 2020-12-12 06:31:30.000 347 13985.78 132.73 54915.15 88888.00 2020-12-12 06:31:31.000 347 13985.76 132.60 54915.16 88888.00 2020-12-12 06:31:32.000 347 13986.30 133.08 54914.87 88888.00 2020-12-12 06:31:33.000 347 13985.78 132.61 54915.25 88888.00 2020-12-12 06:31:34.000 347 13985.75 132.80 54915.04 88888.00 2020-12-12 06:31:35.000 347 13985.60 132.56 54915.18 88888.00 2020-12-12 06:31:36.000 347 13985.68 132.66 54915.11 88888.00 2020-12-12 06:31:37.000 347 13985.62 132.71 54915.05 88888.00 2020-12-12 06:31:38.000 347 13986.00 133.08 54914.92 88888.00 2020-12-12 06:31:39.000 347 13986.56 133.49 54914.22 88888.00 2020-12-12 06:31:40.000 347 13987.42 134.50 54914.08 88888.00 2020-12-12 06:31:41.000 347 13985.75 132.81 54915.06 88888.00 2020-12-12 06:31:42.000 347 13985.51 132.65 54915.11 88888.00 2020-12-12 06:31:43.000 347 13985.61 132.70 54915.12 88888.00 2020-12-12 06:31:44.000 347 13986.22 132.96 54915.06 88888.00 2020-12-12 06:31:45.000 347 13989.12 136.32 54911.69 88888.00 2020-12-12 06:31:46.000 347 13985.60 132.83 54914.97 88888.00 2020-12-12 06:31:47.000 347 13985.47 132.65 54915.10 88888.00 2020-12-12 06:31:48.000 347 13985.69 132.87 54915.03 88888.00 2020-12-12 06:31:49.000 347 13985.51 132.68 54915.15 88888.00 2020-12-12 06:31:50.000 347 13986.12 133.01 54915.08 88888.00 2020-12-12 06:31:51.000 347 13985.59 132.77 54915.13 88888.00 2020-12-12 06:31:52.000 347 13985.77 132.89 54914.95 88888.00 2020-12-12 06:31:53.000 347 13985.38 132.76 54915.08 88888.00 2020-12-12 06:31:54.000 347 13985.30 132.66 54915.04 88888.00 2020-12-12 06:31:55.000 347 13985.49 132.80 54915.05 88888.00 2020-12-12 06:31:56.000 347 13985.35 132.67 54915.12 88888.00 2020-12-12 06:31:57.000 347 13985.91 132.97 54915.26 88888.00 2020-12-12 06:31:58.000 347 13985.60 132.75 54915.12 88888.00 2020-12-12 06:31:59.000 347 13985.53 132.79 54915.16 88888.00 2020-12-12 06:32:00.000 347 13985.27 132.59 54915.29 88888.00 2020-12-12 06:32:01.000 347 13985.36 132.66 54915.20 88888.00 2020-12-12 06:32:02.000 347 13985.34 132.80 54915.23 88888.00 2020-12-12 06:32:03.000 347 13985.80 133.02 54915.16 88888.00 2020-12-12 06:32:04.000 347 13990.44 137.53 54910.50 88888.00 2020-12-12 06:32:05.000 347 13988.61 136.03 54911.83 88888.00 2020-12-12 06:32:06.000 347 13985.27 132.76 54915.27 88888.00 2020-12-12 06:32:07.000 347 13985.48 132.86 54915.28 88888.00 2020-12-12 06:32:08.000 347 13985.24 133.03 54915.11 88888.00 2020-12-12 06:32:09.000 347 13985.95 133.00 54915.21 88888.00 2020-12-12 06:32:10.000 347 13988.79 136.17 54911.77 88888.00 2020-12-12 06:32:11.000 347 13985.33 132.66 54915.39 88888.00 2020-12-12 06:32:12.000 347 13985.55 132.82 54915.29 88888.00 2020-12-12 06:32:13.000 347 13985.44 132.82 54915.19 88888.00 2020-12-12 06:32:14.000 347 13985.54 132.96 54914.93 88888.00 2020-12-12 06:32:15.000 347 13985.85 133.14 54915.23 88888.00 2020-12-12 06:32:16.000 347 13988.95 136.28 54911.71 88888.00 2020-12-12 06:32:17.000 347 13985.51 132.94 54915.16 88888.00 2020-12-12 06:32:18.000 347 13985.34 132.71 54915.29 88888.00 2020-12-12 06:32:19.000 347 13985.32 132.49 54915.52 88888.00 2020-12-12 06:32:20.000 347 13985.26 132.92 54915.16 88888.00 2020-12-12 06:32:21.000 347 13985.43 132.70 54915.28 88888.00 2020-12-12 06:32:22.000 347 13986.10 133.22 54915.12 88888.00 2020-12-12 06:32:23.000 347 13985.65 132.67 54915.25 88888.00 2020-12-12 06:32:24.000 347 13985.50 132.64 54915.22 88888.00 2020-12-12 06:32:25.000 347 13985.25 132.72 54915.11 88888.00 2020-12-12 06:32:26.000 347 13985.08 132.52 54915.30 88888.00 2020-12-12 06:32:27.000 347 13985.29 132.62 54915.22 88888.00 2020-12-12 06:32:28.000 347 13985.89 133.02 54915.05 88888.00 2020-12-12 06:32:29.000 347 13985.36 132.80 54915.14 88888.00 2020-12-12 06:32:30.000 347 13985.41 132.82 54915.13 88888.00 2020-12-12 06:32:31.000 347 13985.30 132.59 54915.19 88888.00 2020-12-12 06:32:32.000 347 13985.07 132.51 54915.37 88888.00 2020-12-12 06:32:33.000 347 13985.27 132.63 54915.19 88888.00 2020-12-12 06:32:34.000 347 13985.23 132.89 54915.19 88888.00 2020-12-12 06:32:35.000 347 13985.20 132.62 54915.26 88888.00 2020-12-12 06:32:36.000 347 13988.90 136.01 54911.77 88888.00 2020-12-12 06:32:37.000 347 13984.97 132.33 54915.45 88888.00 2020-12-12 06:32:38.000 347 13985.18 132.53 54915.22 88888.00 2020-12-12 06:32:39.000 347 13985.16 132.49 54915.29 88888.00 2020-12-12 06:32:40.000 347 13985.58 132.78 54915.12 88888.00 2020-12-12 06:32:41.000 347 13985.27 132.39 54915.39 88888.00 2020-12-12 06:32:42.000 347 13988.50 135.77 54911.90 88888.00 2020-12-12 06:32:43.000 347 13985.19 132.43 54915.35 88888.00 2020-12-12 06:32:44.000 347 13984.92 132.07 54915.47 88888.00 2020-12-12 06:32:45.000 347 13985.12 132.48 54915.28 88888.00 2020-12-12 06:32:46.000 347 13984.99 132.22 54915.40 88888.00 2020-12-12 06:32:47.000 347 13985.51 132.47 54915.37 88888.00 2020-12-12 06:32:48.000 347 13985.06 132.21 54915.28 88888.00 2020-12-12 06:32:49.000 347 13984.96 132.17 54915.48 88888.00 2020-12-12 06:32:50.000 347 13985.00 132.33 54915.44 88888.00 2020-12-12 06:32:51.000 347 13984.75 132.11 54915.48 88888.00 2020-12-12 06:32:52.000 347 13984.84 132.13 54915.49 88888.00 2020-12-12 06:32:53.000 347 13985.44 132.29 54915.40 88888.00 2020-12-12 06:32:54.000 347 13984.97 132.24 54915.31 88888.00 2020-12-12 06:32:55.000 347 13985.00 132.19 54915.35 88888.00 2020-12-12 06:32:56.000 347 13984.89 132.27 54915.45 88888.00 2020-12-12 06:32:57.000 347 13984.79 132.01 54915.25 88888.00 2020-12-12 06:32:58.000 347 13984.92 132.23 54915.41 88888.00 2020-12-12 06:32:59.000 347 13988.25 135.48 54912.01 88888.00 2020-12-12 06:33:00.000 347 13985.25 132.46 54915.23 88888.00 2020-12-12 06:33:01.000 347 13984.95 132.03 54915.51 88888.00 2020-12-12 06:33:02.000 347 13984.63 132.02 54915.53 88888.00 2020-12-12 06:33:03.000 347 13984.79 132.00 54915.49 88888.00 2020-12-12 06:33:04.000 347 13985.03 132.01 54914.99 88888.00 2020-12-12 06:33:05.000 347 13988.37 135.45 54912.09 88888.00 2020-12-12 06:33:06.000 347 13985.48 132.46 54915.13 88888.00 2020-12-12 06:33:07.000 347 13984.98 132.16 54915.29 88888.00 2020-12-12 06:33:08.000 347 13984.97 132.05 54915.19 88888.00 2020-12-12 06:33:09.000 347 13985.11 132.35 54915.19 88888.00 2020-12-12 06:33:10.000 347 13984.80 132.20 54915.17 88888.00 2020-12-12 06:33:11.000 347 13985.79 132.68 54914.55 88888.00 2020-12-12 06:33:12.000 347 13985.31 132.25 54915.36 88888.00 2020-12-12 06:33:13.000 347 13984.91 132.10 54915.24 88888.00 2020-12-12 06:33:14.000 347 13984.90 132.21 54915.38 88888.00 2020-12-12 06:33:15.000 347 13984.62 131.88 54915.65 88888.00 2020-12-12 06:33:16.000 347 13984.66 131.79 54915.56 88888.00 2020-12-12 06:33:17.000 347 13984.75 132.01 54915.45 88888.00 2020-12-12 06:33:18.000 347 13985.26 132.16 54915.40 88888.00 2020-12-12 06:33:19.000 347 13984.84 131.78 54915.51 88888.00 2020-12-12 06:33:20.000 347 13984.61 131.84 54915.41 88888.00 2020-12-12 06:33:21.000 347 13984.76 132.08 54915.30 88888.00 2020-12-12 06:33:22.000 347 13984.57 131.70 54915.44 88888.00 2020-12-12 06:33:23.000 347 13984.62 131.71 54915.52 88888.00 2020-12-12 06:33:24.000 347 13984.49 131.90 54915.32 88888.00 2020-12-12 06:33:25.000 347 13984.79 131.84 54915.43 88888.00 2020-12-12 06:33:26.000 347 13984.70 132.06 54915.45 88888.00 2020-12-12 06:33:27.000 347 13984.69 131.88 54915.43 88888.00 2020-12-12 06:33:28.000 347 13984.59 131.77 54915.54 88888.00 2020-12-12 06:33:29.000 347 13984.60 131.70 54915.63 88888.00 2020-12-12 06:33:30.000 347 13988.20 135.20 54912.68 88888.00 2020-12-12 06:33:31.000 347 13984.79 131.90 54915.47 88888.00 2020-12-12 06:33:32.000 347 13985.40 132.95 54914.69 88888.00 2020-12-12 06:33:33.000 347 13984.58 131.84 54915.67 88888.00 2020-12-12 06:33:34.000 347 13984.61 132.21 54915.30 88888.00 2020-12-12 06:33:35.000 347 13987.97 135.40 54912.11 88888.00 2020-12-12 06:33:36.000 347 13984.95 132.23 54915.42 88888.00 2020-12-12 06:33:37.000 347 13985.20 132.30 54915.40 88888.00 2020-12-12 06:33:38.000 347 13984.96 132.17 54915.45 88888.00 2020-12-12 06:33:39.000 347 13984.54 132.28 54915.29 88888.00 2020-12-12 06:33:40.000 347 13984.87 132.29 54915.22 88888.00 2020-12-12 06:33:41.000 347 13984.64 132.21 54915.47 88888.00 2020-12-12 06:33:42.000 347 13984.71 132.12 54915.46 88888.00 2020-12-12 06:33:43.000 347 13985.05 132.32 54915.48 88888.00 2020-12-12 06:33:44.000 347 13984.57 132.04 54915.57 88888.00 2020-12-12 06:33:45.000 347 13984.59 132.18 54915.60 88888.00 2020-12-12 06:33:46.000 347 13984.72 132.11 54915.35 88888.00 2020-12-12 06:33:47.000 347 13984.45 132.02 54915.63 88888.00 2020-12-12 06:33:48.000 347 13987.84 135.42 54912.31 88888.00 2020-12-12 06:33:49.000 347 13984.63 132.01 54915.61 88888.00 2020-12-12 06:33:50.000 347 13984.96 132.31 54915.39 88888.00 2020-12-12 06:33:51.000 347 13984.58 132.09 54915.49 88888.00 2020-12-12 06:33:52.000 347 13984.52 132.17 54915.66 88888.00 2020-12-12 06:33:53.000 347 13985.20 133.11 54914.57 88888.00 2020-12-12 06:33:54.000 347 13987.77 135.69 54912.00 88888.00 2020-12-12 06:33:55.000 347 13985.08 132.61 54915.29 88888.00 2020-12-12 06:33:56.000 347 13984.92 132.40 54915.34 88888.00 2020-12-12 06:33:57.000 347 13984.72 132.36 54915.44 88888.00 2020-12-12 06:33:58.000 347 13984.66 132.11 54915.51 88888.00 2020-12-12 06:33:59.000 347 13984.57 132.19 54915.62 88888.00 2020-12-12 06:34:00.000 347 13984.45 132.14 54915.64 88888.00 2020-12-12 06:34:01.000 347 13985.19 132.57 54915.42 88888.00 2020-12-12 06:34:02.000 347 13985.12 132.34 54915.64 88888.00 2020-12-12 06:34:03.000 347 13984.60 132.19 54915.64 88888.00 2020-12-12 06:34:04.000 347 13984.54 132.17 54915.80 88888.00 2020-12-12 06:34:05.000 347 13984.55 132.18 54915.70 88888.00 2020-12-12 06:34:06.000 347 13984.54 132.36 54915.58 88888.00 2020-12-12 06:34:07.000 347 13984.87 132.55 54915.39 88888.00 2020-12-12 06:34:08.000 347 13985.13 132.50 54915.42 88888.00 2020-12-12 06:34:09.000 347 13984.67 132.24 54915.28 88888.00 2020-12-12 06:34:10.000 347 13984.53 132.17 54915.31 88888.00 2020-12-12 06:34:11.000 347 13984.52 132.13 54915.57 88888.00 2020-12-12 06:34:12.000 347 13984.53 132.19 54915.80 88888.00 2020-12-12 06:34:13.000 347 13984.76 132.40 54915.68 88888.00 2020-12-12 06:34:14.000 347 13984.55 132.33 54915.75 88888.00 2020-12-12 06:34:15.000 347 13984.85 132.52 54915.57 88888.00 2020-12-12 06:34:16.000 347 13984.72 132.45 54915.60 88888.00 2020-12-12 06:34:17.000 347 13984.62 132.29 54915.77 88888.00 2020-12-12 06:34:18.000 347 13984.77 132.43 54915.58 88888.00 2020-12-12 06:34:19.000 347 13987.91 135.64 54912.49 88888.00 2020-12-12 06:34:20.000 347 13985.51 132.83 54915.34 88888.00 2020-12-12 06:34:21.000 347 13984.96 132.58 54915.43 88888.00 2020-12-12 06:34:22.000 347 13984.83 132.21 54915.65 88888.00 2020-12-12 06:34:23.000 347 13984.76 132.31 54915.64 88888.00 2020-12-12 06:34:24.000 347 13987.92 135.83 54912.45 88888.00 2020-12-12 06:34:25.000 347 13984.86 132.47 54915.73 88888.00 2020-12-12 06:34:26.000 347 13985.17 132.54 54915.64 88888.00 2020-12-12 06:34:27.000 347 13985.24 132.68 54915.59 88888.00 2020-12-12 06:34:28.000 347 13984.92 132.45 54915.69 88888.00 2020-12-12 06:34:29.000 347 13984.93 132.52 54915.68 88888.00 2020-12-12 06:34:30.000 347 13984.94 132.48 54915.67 88888.00 2020-12-12 06:34:31.000 347 13985.21 132.45 54915.49 88888.00 2020-12-12 06:34:32.000 347 13984.84 132.45 54915.78 88888.00 2020-12-12 06:34:33.000 347 13985.31 132.65 54915.61 88888.00 2020-12-12 06:34:34.000 347 13985.21 132.48 54915.57 88888.00 2020-12-12 06:34:35.000 347 13985.30 132.73 54915.46 88888.00 2020-12-12 06:34:36.000 347 13984.89 132.25 54915.70 88888.00 2020-12-12 06:34:37.000 347 13984.91 132.48 54915.61 88888.00 2020-12-12 06:34:38.000 347 13988.92 136.56 54911.76 88888.00 2020-12-12 06:34:39.000 347 13985.77 132.52 54915.57 88888.00 2020-12-12 06:34:40.000 347 13985.37 132.44 54915.61 88888.00 2020-12-12 06:34:41.000 347 13984.90 132.30 54915.79 88888.00 2020-12-12 06:34:42.000 347 13984.81 132.17 54915.73 88888.00 2020-12-12 06:34:43.000 347 13985.16 132.40 54915.71 88888.00 2020-12-12 06:34:44.000 347 13988.16 135.58 54912.29 88888.00 2020-12-12 06:34:45.000 347 13984.97 132.59 54915.65 88888.00 2020-12-12 06:34:46.000 347 13985.13 132.23 54915.80 88888.00 2020-12-12 06:34:47.000 347 13984.81 132.23 54915.70 88888.00 2020-12-12 06:34:48.000 347 13985.08 132.22 54915.79 88888.00 2020-12-12 06:34:49.000 347 13984.95 132.28 54915.64 88888.00 2020-12-12 06:34:50.000 347 13984.86 132.25 54915.62 88888.00 2020-12-12 06:34:51.000 347 13985.47 132.48 54915.44 88888.00 2020-12-12 06:34:52.000 347 13985.28 132.27 54915.70 88888.00 2020-12-12 06:34:53.000 347 13985.09 132.12 54915.73 88888.00 2020-12-12 06:34:54.000 347 13984.88 132.36 54915.56 88888.00 2020-12-12 06:34:55.000 347 13988.28 135.74 54912.11 88888.00 2020-12-12 06:34:56.000 347 13985.25 132.42 54915.39 88888.00 2020-12-12 06:34:57.000 347 13984.88 132.03 54915.75 88888.00 2020-12-12 06:34:58.000 347 13985.40 132.31 54915.91 88888.00 2020-12-12 06:34:59.000 347 13985.22 132.26 54915.66 88888.00 2020-12-12 06:35:00.000 347 13984.89 132.17 54915.64 88888.00 2020-12-12 06:35:01.000 347 13985.13 132.26 54915.67 88888.00 2020-12-12 06:35:02.000 347 13984.88 132.10 54915.71 88888.00 2020-12-12 06:35:03.000 347 13985.17 132.18 54915.43 88888.00 2020-12-12 06:35:04.000 347 13985.56 132.19 54915.62 88888.00 2020-12-12 06:35:05.000 347 13985.46 132.12 54915.62 88888.00 2020-12-12 06:35:06.000 347 13985.14 132.30 54915.64 88888.00 2020-12-12 06:35:07.000 347 13988.46 135.58 54912.15 88888.00 2020-12-12 06:35:08.000 347 13984.92 132.11 54915.61 88888.00 2020-12-12 06:35:09.000 347 13984.96 131.99 54915.64 88888.00 2020-12-12 06:35:10.000 347 13988.09 135.27 54912.32 88888.00 2020-12-12 06:35:11.000 347 13985.09 131.97 54915.60 88888.00 2020-12-12 06:35:12.000 347 13985.29 132.41 54915.44 88888.00 2020-12-12 06:35:13.000 347 13985.08 132.29 54915.61 88888.00 2020-12-12 06:35:14.000 347 13985.12 132.18 54915.61 88888.00 2020-12-12 06:35:15.000 347 13985.07 132.04 54915.49 88888.00 2020-12-12 06:35:16.000 347 13988.98 135.60 54912.27 88888.00 2020-12-12 06:35:17.000 347 13985.89 132.34 54915.46 88888.00 2020-12-12 06:35:18.000 347 13985.37 132.16 54915.54 88888.00 2020-12-12 06:35:19.000 347 13985.15 132.04 54915.54 88888.00 2020-12-12 06:35:20.000 347 13985.59 132.56 54915.34 88888.00 2020-12-12 06:35:21.000 347 13984.68 131.38 54916.27 88888.00 2020-12-12 06:35:22.000 347 13985.27 132.53 54915.19 88888.00 2020-12-12 06:35:23.000 347 13985.44 132.02 54915.65 88888.00 2020-12-12 06:35:24.000 347 13985.30 131.97 54915.63 88888.00 2020-12-12 06:35:25.000 347 13985.21 132.15 54915.34 88888.00 2020-12-12 06:35:26.000 347 13985.15 131.98 54915.71 88888.00 2020-12-12 06:35:27.000 347 13984.97 131.80 54915.68 88888.00 2020-12-12 06:35:28.000 347 13985.02 131.97 54915.67 88888.00 2020-12-12 06:35:29.000 347 13985.63 132.12 54915.64 88888.00 2020-12-12 06:35:30.000 347 13985.61 132.07 54915.65 88888.00 2020-12-12 06:35:31.000 347 13988.56 135.47 54912.23 88888.00 2020-12-12 06:35:32.000 347 13985.05 131.89 54915.74 88888.00 2020-12-12 06:35:33.000 347 13985.23 131.95 54915.56 88888.00 2020-12-12 06:35:34.000 347 13985.18 132.03 54915.56 88888.00 2020-12-12 06:35:35.000 347 13985.06 131.84 54915.72 88888.00 2020-12-12 06:35:36.000 347 13988.65 135.55 54912.29 88888.00 2020-12-12 06:35:37.000 347 13988.63 135.30 54912.26 88888.00 2020-12-12 06:35:38.000 347 13985.20 131.88 54915.71 88888.00 2020-12-12 06:35:39.000 347 13984.99 131.81 54915.67 88888.00 2020-12-12 06:35:40.000 347 13985.17 131.81 54915.75 88888.00 2020-12-12 06:35:41.000 347 13988.84 135.32 54912.30 88888.00 2020-12-12 06:35:42.000 347 13986.05 132.86 54914.65 88888.00 2020-12-12 06:35:43.000 347 13985.52 132.10 54915.63 88888.00 2020-12-12 06:35:44.000 347 13985.35 131.92 54915.72 88888.00 2020-12-12 06:35:45.000 347 13985.17 131.99 54915.66 88888.00 2020-12-12 06:35:46.000 347 13985.08 131.91 54915.68 88888.00 2020-12-12 06:35:47.000 347 13985.18 132.15 54915.62 88888.00 2020-12-12 06:35:48.000 347 13985.79 132.16 54915.58 88888.00 2020-12-12 06:35:49.000 347 13985.35 131.90 54915.63 88888.00 2020-12-12 06:35:50.000 347 13985.16 132.18 54915.63 88888.00 2020-12-12 06:35:51.000 347 13985.37 132.12 54915.59 88888.00 2020-12-12 06:35:52.000 347 13985.07 132.03 54915.77 88888.00 2020-12-12 06:35:53.000 347 13985.11 131.93 54915.77 88888.00 2020-12-12 06:35:54.000 347 13985.63 132.02 54915.63 88888.00 2020-12-12 06:35:55.000 347 13985.98 132.34 54915.38 88888.00 2020-12-12 06:35:56.000 347 13985.19 132.19 54915.47 88888.00 2020-12-12 06:35:57.000 347 13985.10 132.13 54915.59 88888.00 2020-12-12 06:35:58.000 347 13985.44 132.34 54915.55 88888.00 2020-12-12 06:35:59.000 347 13985.26 132.07 54915.56 88888.00 2020-12-12 06:36:00.000 347 13985.22 132.21 54915.63 88888.00 2020-12-12 06:36:01.000 347 13987.72 135.22 54912.45 88888.00 2020-12-12 06:36:02.000 347 13985.29 132.09 54915.78 88888.00 2020-12-12 06:36:03.000 347 13986.28 132.94 54915.05 88888.00 2020-12-12 06:36:04.000 347 13985.26 132.06 54915.63 88888.00 2020-12-12 06:36:05.000 347 13985.48 132.18 54915.39 88888.00 2020-12-12 06:36:06.000 347 13985.62 132.17 54915.68 88888.00 2020-12-12 06:36:07.000 347 13988.78 135.71 54912.26 88888.00 2020-12-12 06:36:08.000 347 13985.25 132.07 54915.65 88888.00 2020-12-12 06:36:09.000 347 13985.22 132.01 54915.69 88888.00 2020-12-12 06:36:10.000 347 13985.31 132.23 54915.69 88888.00 2020-12-12 06:36:11.000 347 13984.97 131.96 54915.72 88888.00 2020-12-12 06:36:12.000 347 13985.12 132.10 54915.79 88888.00 2020-12-12 06:36:13.000 347 13985.65 132.35 54915.70 88888.00 2020-12-12 06:36:14.000 347 13985.58 132.14 54915.76 88888.00 2020-12-12 06:36:15.000 347 13985.58 132.40 54915.43 88888.00 2020-12-12 06:36:16.000 347 13985.28 132.27 54915.64 88888.00 2020-12-12 06:36:17.000 347 13985.12 131.90 54915.83 88888.00 2020-12-12 06:36:18.000 347 13985.30 132.15 54915.69 88888.00 2020-12-12 06:36:19.000 347 13986.03 132.36 54915.60 88888.00 2020-12-12 06:36:20.000 347 13985.65 132.14 54915.51 88888.00 2020-12-12 06:36:21.000 347 13985.41 131.88 54915.42 88888.00 2020-12-12 06:36:22.000 347 13985.15 132.06 54915.71 88888.00 2020-12-12 06:36:23.000 347 13985.43 132.11 54915.49 88888.00 2020-12-12 06:36:24.000 347 13985.89 132.70 54915.52 88888.00 2020-12-12 06:36:25.000 347 13985.28 132.03 54915.70 88888.00 2020-12-12 06:36:26.000 347 13988.79 135.34 54912.26 88888.00 2020-12-12 06:36:27.000 347 13985.51 132.17 54915.51 88888.00 2020-12-12 06:36:28.000 347 13985.63 132.36 54915.34 88888.00 2020-12-12 06:36:29.000 347 13985.26 132.18 54915.47 88888.00 2020-12-12 06:36:30.000 347 13985.16 132.01 54915.76 88888.00 2020-12-12 06:36:31.000 347 13985.85 132.43 54915.59 88888.00 2020-12-12 06:36:32.000 347 13988.84 135.53 54912.21 88888.00 2020-12-12 06:36:33.000 347 13985.69 132.34 54915.53 88888.00 2020-12-12 06:36:34.000 347 13985.37 132.05 54915.67 88888.00 2020-12-12 06:36:35.000 347 13985.55 132.23 54915.64 88888.00 2020-12-12 06:36:36.000 347 13985.45 132.22 54915.56 88888.00 2020-12-12 06:36:37.000 347 13985.45 132.07 54915.72 88888.00 2020-12-12 06:36:38.000 347 13986.04 132.54 54915.44 88888.00 2020-12-12 06:36:39.000 347 13985.61 132.39 54915.57 88888.00 2020-12-12 06:36:40.000 347 13985.63 132.30 54915.47 88888.00 2020-12-12 06:36:41.000 347 13985.57 132.02 54915.83 88888.00 2020-12-12 06:36:42.000 347 13985.43 132.24 54915.67 88888.00 2020-12-12 06:36:43.000 347 13985.40 132.01 54915.65 88888.00 2020-12-12 06:36:44.000 347 13985.93 132.27 54915.56 88888.00 2020-12-12 06:36:45.000 347 13986.19 132.53 54915.44 88888.00 2020-12-12 06:36:46.000 347 13985.53 132.04 54915.78 88888.00 2020-12-12 06:36:47.000 347 13985.56 132.29 54915.52 88888.00 2020-12-12 06:36:48.000 347 13985.53 132.02 54915.67 88888.00 2020-12-12 06:36:49.000 347 13985.51 132.32 54915.46 88888.00 2020-12-12 06:36:50.000 347 13985.28 132.04 54915.59 88888.00 2020-12-12 06:36:51.000 347 13985.80 132.27 54915.56 88888.00 2020-12-12 06:36:52.000 347 13985.49 132.25 54915.45 88888.00 2020-12-12 06:36:53.000 347 13985.29 132.09 54915.73 88888.00 2020-12-12 06:36:54.000 347 13985.27 132.11 54915.61 88888.00 2020-12-12 06:36:55.000 347 13985.57 132.13 54915.59 88888.00 2020-12-12 06:36:56.000 347 13987.55 135.35 54912.38 88888.00 2020-12-12 06:36:57.000 347 13986.27 132.66 54915.22 88888.00 2020-12-12 06:36:58.000 347 13986.05 132.81 54914.83 88888.00 2020-12-12 06:36:59.000 347 13986.08 132.87 54915.03 88888.00 2020-12-12 06:37:00.000 347 13985.95 132.82 54915.09 88888.00 2020-12-12 06:37:01.000 347 13986.04 133.01 54915.03 88888.00 2020-12-12 06:37:02.000 347 13989.42 136.25 54911.60 88888.00 2020-12-12 06:37:03.000 347 13986.38 132.91 54915.13 88888.00 2020-12-12 06:37:04.000 347 13986.10 132.74 54915.17 88888.00 2020-12-12 06:37:05.000 347 13985.96 132.64 54915.17 88888.00 2020-12-12 06:37:06.000 347 13985.88 132.64 54915.26 88888.00 2020-12-12 06:37:07.000 347 13985.86 132.60 54915.16 88888.00 2020-12-12 06:37:08.000 347 13985.96 132.67 54915.14 88888.00 2020-12-12 06:37:09.000 347 13986.38 132.89 54915.04 88888.00 2020-12-12 06:37:10.000 347 13986.31 132.81 54915.08 88888.00 2020-12-12 06:37:11.000 347 13986.11 132.64 54915.23 88888.00 2020-12-12 06:37:12.000 347 13985.94 132.83 54915.07 88888.00 2020-12-12 06:37:13.000 347 13985.98 132.76 54915.04 88888.00 2020-12-12 06:37:14.000 347 13986.17 132.83 54914.96 88888.00 2020-12-12 06:37:15.000 347 13986.17 132.89 54915.13 88888.00 2020-12-12 06:37:16.000 347 13986.42 132.83 54915.19 88888.00 2020-12-12 06:37:17.000 347 13986.06 132.67 54915.31 88888.00 2020-12-12 06:37:18.000 347 13986.27 132.98 54914.87 88888.00 2020-12-12 06:37:19.000 347 13986.26 133.00 54915.03 88888.00 2020-12-12 06:37:20.000 347 13989.41 136.23 54911.87 88888.00 2020-12-12 06:37:21.000 347 13986.25 132.88 54915.13 88888.00 2020-12-12 06:37:22.000 347 13986.41 133.00 54915.04 88888.00 2020-12-12 06:37:23.000 347 13986.45 133.19 54914.93 88888.00 2020-12-12 06:37:24.000 347 13986.48 132.86 54915.22 88888.00 2020-12-12 06:37:25.000 347 13986.19 132.93 54915.07 88888.00 2020-12-12 06:37:26.000 347 13989.77 136.35 54911.70 88888.00 2020-12-12 06:37:27.000 347 13986.31 132.88 54915.18 88888.00 2020-12-12 06:37:28.000 347 13986.33 132.51 54915.57 88888.00 2020-12-12 06:37:29.000 347 13986.22 132.78 54915.52 88888.00 2020-12-12 06:37:30.000 347 13985.92 132.75 54915.22 88888.00 2020-12-12 06:37:31.000 347 13986.18 132.56 54915.83 88888.00 2020-12-12 06:37:32.000 347 13985.99 132.36 54915.63 88888.00 2020-12-12 06:37:33.000 347 13986.11 132.34 54915.56 88888.00 2020-12-12 06:37:34.000 347 13986.31 132.58 54915.63 88888.00 2020-12-12 06:37:35.000 347 13986.22 132.51 54915.70 88888.00 2020-12-12 06:37:36.000 347 13986.20 132.56 54915.66 88888.00 2020-12-12 06:37:37.000 347 13986.01 132.26 54915.72 88888.00 2020-12-12 06:37:38.000 347 13985.89 132.26 54915.73 88888.00 2020-12-12 06:37:39.000 347 13986.00 132.31 54915.66 88888.00 2020-12-12 06:37:40.000 347 13986.22 132.51 54915.67 88888.00 2020-12-12 06:37:41.000 347 13986.45 132.39 54915.68 88888.00 2020-12-12 06:37:42.000 347 13986.07 132.40 54915.69 88888.00 2020-12-12 06:37:43.000 347 13985.99 132.39 54915.73 88888.00 2020-12-12 06:37:44.000 347 13986.12 132.39 54915.58 88888.00 2020-12-12 06:37:45.000 347 13986.07 132.43 54915.61 88888.00 2020-12-12 06:37:46.000 347 13986.09 132.29 54915.60 88888.00 2020-12-12 06:37:47.000 347 13986.56 132.53 54915.59 88888.00 2020-12-12 06:37:48.000 347 13986.20 132.42 54915.62 88888.00 2020-12-12 06:37:49.000 347 13986.11 132.21 54915.79 88888.00 2020-12-12 06:37:50.000 347 13986.22 132.33 54915.83 88888.00 2020-12-12 06:37:51.000 347 13989.47 135.65 54912.27 88888.00 2020-12-12 06:37:52.000 347 13986.94 133.05 54915.14 88888.00 2020-12-12 06:37:53.000 347 13986.82 132.97 54915.47 88888.00 2020-12-12 06:37:54.000 347 13986.40 132.43 54915.68 88888.00 2020-12-12 06:37:55.000 347 13986.02 132.21 54915.80 88888.00 2020-12-12 06:37:56.000 347 13989.31 135.77 54912.15 88888.00 2020-12-12 06:37:57.000 347 13986.42 132.45 54915.90 88888.00 2020-12-12 06:37:58.000 347 13986.22 132.44 54915.79 88888.00 2020-12-12 06:37:59.000 347 13986.64 132.63 54915.66 88888.00 2020-12-12 06:38:00.000 347 13986.43 132.36 54915.66 88888.00 2020-12-12 06:38:01.000 347 13986.61 132.52 54915.58 88888.00 2020-12-12 06:38:02.000 347 13986.45 132.55 54915.50 88888.00 2020-12-12 06:38:03.000 347 13986.26 132.53 54915.49 88888.00 2020-12-12 06:38:04.000 347 13986.12 132.32 54915.59 88888.00 2020-12-12 06:38:05.000 347 13986.15 132.51 54915.56 88888.00 2020-12-12 06:38:06.000 347 13991.38 137.19 54911.07 88888.00 2020-12-12 06:38:07.000 347 13988.00 134.01 54914.47 88888.00 2020-12-12 06:38:08.000 347 13986.10 132.34 54915.66 88888.00 2020-12-12 06:38:09.000 347 13986.31 132.34 54915.43 88888.00 2020-12-12 06:38:10.000 347 13986.09 132.32 54915.71 88888.00 2020-12-12 06:38:11.000 347 13986.21 132.44 54915.71 88888.00 2020-12-12 06:38:12.000 347 13989.84 135.77 54912.23 88888.00 2020-12-12 06:38:13.000 347 13987.40 133.58 54914.80 88888.00 2020-12-12 06:38:14.000 347 13986.30 132.29 54915.67 88888.00 2020-12-12 06:38:15.000 347 13986.36 132.53 54915.59 88888.00 2020-12-12 06:38:16.000 347 13986.23 132.49 54915.41 88888.00 2020-12-12 06:38:17.000 347 13986.81 132.69 54915.48 88888.00 2020-12-12 06:38:18.000 347 13986.75 132.49 54915.74 88888.00 2020-12-12 06:38:19.000 347 13989.64 135.68 54912.27 88888.00 2020-12-12 06:38:20.000 347 13986.31 132.36 54915.73 88888.00 2020-12-12 06:38:21.000 347 13986.27 132.32 54915.61 88888.00 2020-12-12 06:38:22.000 347 13986.40 132.31 54915.66 88888.00 2020-12-12 06:38:23.000 347 13986.15 132.23 54915.73 88888.00 2020-12-12 06:38:24.000 347 13986.89 132.52 54915.59 88888.00 2020-12-12 06:38:25.000 347 13986.40 132.40 54915.77 88888.00 2020-12-12 06:38:26.000 347 13986.48 132.43 54915.60 88888.00 2020-12-12 06:38:27.000 347 13989.59 135.99 54912.07 88888.00 2020-12-12 06:38:28.000 347 13986.16 132.26 54915.75 88888.00 2020-12-12 06:38:29.000 347 13986.19 132.19 54915.74 88888.00 2020-12-12 06:38:30.000 347 13986.19 132.35 54915.61 88888.00 2020-12-12 06:38:31.000 347 13986.69 132.40 54915.69 88888.00 2020-12-12 06:38:32.000 347 13986.38 132.25 54915.49 88888.00 2020-12-12 06:38:33.000 347 13986.28 132.26 54915.73 88888.00 2020-12-12 06:38:34.000 347 13987.00 133.18 54914.57 88888.00 2020-12-12 06:38:35.000 347 13986.32 132.24 54915.63 88888.00 2020-12-12 06:38:36.000 347 13986.17 132.34 54915.64 88888.00 2020-12-12 06:38:37.000 347 13989.66 135.81 54912.30 88888.00 2020-12-12 06:38:38.000 347 13986.10 132.27 54915.67 88888.00 2020-12-12 06:38:39.000 347 13986.19 132.17 54915.73 88888.00 2020-12-12 06:38:40.000 347 13986.40 132.33 54915.44 88888.00 2020-12-12 06:38:41.000 347 13986.21 132.38 54915.62 88888.00 2020-12-12 06:38:42.000 347 13986.77 132.69 54915.67 88888.00 2020-12-12 06:38:43.000 347 13990.05 135.81 54912.10 88888.00 2020-12-12 06:38:44.000 347 13986.64 132.51 54915.59 88888.00 2020-12-12 06:38:45.000 347 13986.43 132.35 54915.66 88888.00 2020-12-12 06:38:46.000 347 13986.27 132.19 54915.67 88888.00 2020-12-12 06:38:47.000 347 13986.34 132.31 54915.68 88888.00 2020-12-12 06:38:48.000 347 13986.42 132.36 54915.61 88888.00 2020-12-12 06:38:49.000 347 13986.93 132.56 54915.42 88888.00 2020-12-12 06:38:50.000 347 13986.44 132.42 54915.45 88888.00 2020-12-12 06:38:51.000 347 13986.39 132.54 54915.56 88888.00 2020-12-12 06:38:52.000 347 13986.10 132.11 54915.76 88888.00 2020-12-12 06:38:53.000 347 13986.38 132.44 54915.67 88888.00 2020-12-12 06:38:54.000 347 13986.36 132.25 54915.54 88888.00 2020-12-12 06:38:55.000 347 13986.29 132.29 54915.62 88888.00 2020-12-12 06:38:56.000 347 13986.84 132.55 54915.29 88888.00 2020-12-12 06:38:57.000 347 13986.50 132.39 54915.68 88888.00 2020-12-12 06:38:58.000 347 13986.35 132.17 54915.64 88888.00 2020-12-12 06:38:59.000 347 13990.80 137.18 54910.86 88888.00 2020-12-12 06:39:00.000 347 13989.19 134.92 54913.20 88888.00 2020-12-12 06:39:01.000 347 13985.97 132.15 54915.86 88888.00 2020-12-12 06:39:02.000 347 13986.78 132.73 54915.39 88888.00 2020-12-12 06:39:03.000 347 13986.08 132.31 54915.58 88888.00 2020-12-12 06:39:04.000 347 13986.06 132.23 54915.65 88888.00 2020-12-12 06:39:05.000 347 13989.56 135.63 54912.38 88888.00 2020-12-12 06:39:06.000 347 13986.07 132.43 54915.71 88888.00 2020-12-12 06:39:07.000 347 13986.17 132.51 54915.51 88888.00 2020-12-12 06:39:08.000 347 13986.85 132.63 54915.61 88888.00 2020-12-12 06:39:09.000 347 13986.32 132.41 54915.81 88888.00 2020-12-12 06:39:10.000 347 13986.00 132.10 54915.86 88888.00 2020-12-12 06:39:11.000 347 13986.33 132.68 54915.40 88888.00 2020-12-12 06:39:12.000 347 13986.00 132.20 54915.76 88888.00 2020-12-12 06:39:13.000 347 13986.21 132.24 54915.76 88888.00 2020-12-12 06:39:14.000 347 13986.65 132.55 54915.84 88888.00 2020-12-12 06:39:15.000 347 13986.40 132.39 54915.63 88888.00 2020-12-12 06:39:16.000 347 13986.32 132.40 54915.75 88888.00 2020-12-12 06:39:17.000 347 13986.05 132.34 54915.75 88888.00 2020-12-12 06:39:18.000 347 13989.44 135.70 54912.32 88888.00 2020-12-12 06:39:19.000 347 13986.02 132.12 54915.79 88888.00 2020-12-12 06:39:20.000 347 13986.79 132.78 54915.54 88888.00 2020-12-12 06:39:21.000 347 13986.67 132.57 54915.65 88888.00 2020-12-12 06:39:22.000 347 13986.27 132.39 54915.66 88888.00 2020-12-12 06:39:23.000 347 13986.03 132.34 54915.79 88888.00 2020-12-12 06:39:24.000 347 13985.97 132.36 54915.59 88888.00 2020-12-12 06:39:25.000 347 13986.13 132.39 54915.64 88888.00 2020-12-12 06:39:26.000 347 13986.09 132.33 54915.67 88888.00 2020-12-12 06:39:27.000 347 13986.67 132.67 54915.59 88888.00 2020-12-12 06:39:28.000 347 13986.14 132.35 54915.61 88888.00 2020-12-12 06:39:29.000 347 13986.16 132.55 54915.56 88888.00 2020-12-12 06:39:30.000 347 13986.03 132.52 54915.62 88888.00 2020-12-12 06:39:31.000 347 13986.20 132.57 54915.57 88888.00 2020-12-12 06:39:32.000 347 13986.28 132.50 54915.52 88888.00 2020-12-12 06:39:33.000 347 13989.42 136.34 54912.15 88888.00 2020-12-12 06:39:34.000 347 13986.33 132.56 54915.59 88888.00 2020-12-12 06:39:35.000 347 13986.04 132.50 54915.63 88888.00 2020-12-12 06:39:36.000 347 13985.92 132.32 54915.68 88888.00 2020-12-12 06:39:37.000 347 13985.87 132.25 54915.83 88888.00 2020-12-12 06:39:38.000 347 13985.96 132.65 54915.59 88888.00 2020-12-12 06:39:39.000 347 13989.77 136.01 54912.22 88888.00 2020-12-12 06:39:40.000 347 13986.47 132.72 54915.65 88888.00 2020-12-12 06:39:41.000 347 13985.91 132.29 54915.64 88888.00 2020-12-12 06:39:42.000 347 13985.95 132.30 54915.72 88888.00 2020-12-12 06:39:43.000 347 13986.14 132.37 54915.65 88888.00 2020-12-12 06:39:44.000 347 13986.00 132.51 54915.51 88888.00 2020-12-12 06:39:45.000 347 13986.47 132.70 54915.65 88888.00 2020-12-12 06:39:46.000 347 13991.08 136.75 54911.26 88888.00 2020-12-12 06:39:47.000 347 13989.48 135.77 54912.50 88888.00 2020-12-12 06:39:48.000 347 13985.87 132.28 54915.65 88888.00 2020-12-12 06:39:49.000 347 13985.91 132.48 54915.68 88888.00 2020-12-12 06:39:50.000 347 13985.98 132.29 54915.57 88888.00 2020-12-12 06:39:51.000 347 13985.88 132.35 54915.72 88888.00 2020-12-12 06:39:52.000 347 13989.84 135.96 54912.16 88888.00 2020-12-12 06:39:53.000 347 13986.05 132.36 54915.68 88888.00 2020-12-12 06:39:54.000 347 13986.09 132.39 54915.59 88888.00 2020-12-12 06:39:55.000 347 13985.89 132.32 54915.54 88888.00 2020-12-12 06:39:56.000 347 13985.95 132.42 54915.53 88888.00 2020-12-12 06:39:57.000 347 13986.13 132.54 54915.54 88888.00 2020-12-12 06:39:58.000 347 13985.87 132.31 54915.82 88888.00 2020-12-12 06:39:59.000 347 13986.02 132.37 54915.53 88888.00 2020-12-12 06:40:00.000 347 13986.11 132.45 54915.56 88888.00 2020-12-12 06:40:01.000 347 13986.02 132.46 54915.55 88888.00 2020-12-12 06:40:02.000 347 13985.88 132.37 54915.62 88888.00 2020-12-12 06:40:03.000 347 13985.84 132.24 54915.63 88888.00 2020-12-12 06:40:04.000 347 13986.36 132.59 54915.57 88888.00 2020-12-12 06:40:05.000 347 13985.98 132.28 54915.75 88888.00 2020-12-12 06:40:06.000 347 13985.98 132.29 54915.61 88888.00 2020-12-12 06:40:07.000 347 13989.20 135.70 54912.39 88888.00 2020-12-12 06:40:08.000 347 13986.19 132.51 54915.76 88888.00 2020-12-12 06:40:09.000 347 13985.93 132.38 54915.60 88888.00 2020-12-12 06:40:10.000 347 13986.38 132.67 54915.47 88888.00 2020-12-12 06:40:11.000 347 13986.34 132.75 54915.49 88888.00 2020-12-12 06:40:12.000 347 13986.16 132.67 54915.38 88888.00 2020-12-12 06:40:13.000 347 13985.95 132.52 54915.47 88888.00 2020-12-12 06:40:14.000 347 13985.98 132.58 54915.47 88888.00 2020-12-12 06:40:15.000 347 13985.94 132.39 54915.71 88888.00 2020-12-12 06:40:16.000 347 13986.05 132.63 54915.55 88888.00 2020-12-12 06:40:17.000 347 13989.77 135.99 54912.00 88888.00 2020-12-12 06:40:18.000 347 13985.90 132.52 54915.55 88888.00 2020-12-12 06:40:19.000 347 13985.76 132.32 54915.70 88888.00 2020-12-12 06:40:20.000 347 13985.84 132.42 54915.62 88888.00 2020-12-12 06:40:21.000 347 13986.02 132.69 54915.51 88888.00 2020-12-12 06:40:22.000 347 13985.67 132.23 54915.73 88888.00 2020-12-12 06:40:23.000 347 13990.09 136.49 54911.29 88888.00 2020-12-12 06:40:24.000 347 13986.10 132.74 54915.48 88888.00 2020-12-12 06:40:25.000 347 13985.88 132.49 54915.60 88888.00 2020-12-12 06:40:26.000 347 13985.78 132.59 54915.55 88888.00 2020-12-12 06:40:27.000 347 13985.87 132.51 54915.55 88888.00 2020-12-12 06:40:28.000 347 13985.78 132.51 54915.66 88888.00 2020-12-12 06:40:29.000 347 13986.47 132.88 54915.46 88888.00 2020-12-12 06:40:30.000 347 13986.08 132.59 54915.56 88888.00 2020-12-12 06:40:31.000 347 13985.63 132.39 54915.73 88888.00 2020-12-12 06:40:32.000 347 13986.61 133.21 54914.40 88888.00 2020-12-12 06:40:33.000 347 13987.39 133.58 54914.65 88888.00 2020-12-12 06:40:34.000 347 13985.88 132.50 54915.61 88888.00 2020-12-12 06:40:35.000 347 13986.48 132.82 54915.61 88888.00 2020-12-12 06:40:36.000 347 13986.60 132.85 54915.37 88888.00 2020-12-12 06:40:37.000 347 13985.95 132.61 54915.59 88888.00 2020-12-12 06:40:38.000 347 13989.14 136.30 54911.99 88888.00 2020-12-12 06:40:39.000 347 13985.89 132.53 54915.69 88888.00 2020-12-12 06:40:40.000 347 13985.67 132.56 54915.68 88888.00 2020-12-12 06:40:41.000 347 13985.62 132.44 54915.69 88888.00 2020-12-12 06:40:42.000 347 13986.22 132.81 54915.61 88888.00 2020-12-12 06:40:43.000 347 13986.07 132.88 54915.17 88888.00 2020-12-12 06:40:44.000 347 13986.94 133.35 54915.02 88888.00 2020-12-12 06:40:45.000 347 13990.69 137.39 54910.79 88888.00 2020-12-12 06:40:46.000 347 13988.93 136.04 54912.24 88888.00 2020-12-12 06:40:47.000 347 13985.80 132.82 54915.50 88888.00 2020-12-12 06:40:48.000 347 13986.19 132.91 54915.58 88888.00 2020-12-12 06:40:49.000 347 13985.93 132.73 54915.57 88888.00 2020-12-12 06:40:50.000 347 13985.92 132.80 54915.50 88888.00 2020-12-12 06:40:51.000 347 13989.18 136.14 54912.26 88888.00 2020-12-12 06:40:52.000 347 13986.07 133.08 54915.28 88888.00 2020-12-12 06:40:53.000 347 13985.73 132.75 54915.63 88888.00 2020-12-12 06:40:54.000 347 13986.43 133.05 54915.63 88888.00 2020-12-12 06:40:55.000 347 13986.03 132.78 54915.55 88888.00 2020-12-12 06:40:56.000 347 13985.93 132.90 54915.59 88888.00 2020-12-12 06:40:57.000 347 13985.95 132.94 54915.60 88888.00 2020-12-12 06:40:58.000 347 13985.84 132.85 54915.64 88888.00 2020-12-12 06:40:59.000 347 13985.75 132.77 54915.77 88888.00 2020-12-12 06:41:00.000 347 13986.25 133.00 54915.65 88888.00 2020-12-12 06:41:01.000 347 13986.16 132.96 54915.75 88888.00 2020-12-12 06:41:02.000 347 13986.13 132.96 54915.62 88888.00 2020-12-12 06:41:03.000 347 13985.87 133.01 54915.58 88888.00 2020-12-12 06:41:04.000 347 13985.92 132.88 54915.74 88888.00 2020-12-12 06:41:05.000 347 13986.46 133.38 54915.42 88888.00 2020-12-12 06:41:06.000 347 13985.86 132.79 54915.92 88888.00 2020-12-12 06:41:07.000 347 13986.30 133.01 54915.59 88888.00 2020-12-12 06:41:08.000 347 13985.88 132.92 54915.60 88888.00 2020-12-12 06:41:09.000 347 13985.59 132.89 54915.69 88888.00 2020-12-12 06:41:10.000 347 13985.63 132.85 54915.74 88888.00 2020-12-12 06:41:11.000 347 13985.83 132.91 54915.73 88888.00 2020-12-12 06:41:12.000 347 13985.85 133.07 54915.61 88888.00 2020-12-12 06:41:13.000 347 13986.53 133.44 54915.34 88888.00 2020-12-12 06:41:14.000 347 13985.85 132.83 54915.72 88888.00 2020-12-12 06:41:15.000 347 13985.84 133.00 54915.76 88888.00 2020-12-12 06:41:16.000 347 13988.99 136.44 54912.29 88888.00 2020-12-12 06:41:17.000 347 13985.97 133.03 54915.70 88888.00 2020-12-12 06:41:18.000 347 13985.82 133.07 54915.81 88888.00 2020-12-12 06:41:19.000 347 13986.37 133.32 54915.58 88888.00 2020-12-12 06:41:20.000 347 13986.05 133.13 54915.64 88888.00 2020-12-12 06:41:21.000 347 13985.77 133.09 54915.79 88888.00 2020-12-12 06:41:22.000 347 13989.17 136.48 54912.25 88888.00 2020-12-12 06:41:23.000 347 13985.73 133.03 54915.84 88888.00 2020-12-12 06:41:24.000 347 13985.79 133.15 54915.84 88888.00 2020-12-12 06:41:25.000 347 13986.59 133.55 54915.35 88888.00 2020-12-12 06:41:26.000 347 13986.23 133.33 54915.66 88888.00 2020-12-12 06:41:27.000 347 13986.02 133.16 54915.81 88888.00 2020-12-12 06:41:28.000 347 13985.80 133.26 54915.81 88888.00 2020-12-12 06:41:29.000 347 13985.99 133.25 54915.64 88888.00 2020-12-12 06:41:30.000 347 13985.83 133.32 54915.55 88888.00 2020-12-12 06:41:31.000 347 13985.89 133.10 54915.73 88888.00 2020-12-12 06:41:32.000 347 13986.26 133.35 54915.69 88888.00 2020-12-12 06:41:33.000 347 13986.16 133.27 54915.77 88888.00 2020-12-12 06:41:34.000 347 13989.18 136.53 54912.30 88888.00 2020-12-12 06:41:35.000 347 13986.37 133.55 54915.53 88888.00 2020-12-12 06:41:36.000 347 13985.89 133.35 54915.72 88888.00 2020-12-12 06:41:37.000 347 13985.82 133.29 54915.77 88888.00 2020-12-12 06:41:38.000 347 13986.43 133.63 54915.50 88888.00 2020-12-12 06:41:39.000 347 13989.79 136.91 54912.32 88888.00 2020-12-12 06:41:40.000 347 13985.88 133.20 54915.71 88888.00 2020-12-12 06:41:41.000 347 13985.82 133.21 54915.81 88888.00 2020-12-12 06:41:42.000 347 13986.09 133.50 54915.69 88888.00 2020-12-12 06:41:43.000 347 13985.92 133.30 54915.73 88888.00 2020-12-12 06:41:44.000 347 13985.81 133.62 54915.64 88888.00 2020-12-12 06:41:45.000 347 13985.82 133.14 54916.00 88888.00 2020-12-12 06:41:46.000 347 13985.89 133.72 54915.65 88888.00 2020-12-12 06:41:47.000 347 13985.76 133.12 54916.05 88888.00 2020-12-12 06:41:48.000 347 13985.63 133.20 54915.91 88888.00 2020-12-12 06:41:49.000 347 13985.76 133.20 54916.09 88888.00 2020-12-12 06:41:50.000 347 13986.34 133.61 54915.81 88888.00 2020-12-12 06:41:51.000 347 13985.94 133.23 54915.97 88888.00 2020-12-12 06:41:52.000 347 13986.03 133.33 54915.81 88888.00 2020-12-12 06:41:53.000 347 13989.03 136.72 54912.54 88888.00 2020-12-12 06:41:54.000 347 13985.64 133.18 54916.10 88888.00 2020-12-12 06:41:55.000 347 13985.86 133.20 54916.12 88888.00 2020-12-12 06:41:56.000 347 13985.94 133.50 54915.84 88888.00 2020-12-12 06:41:57.000 347 13986.60 133.80 54915.83 88888.00 2020-12-12 06:41:58.000 347 13985.96 133.27 54916.07 88888.00 2020-12-12 06:41:59.000 347 13985.81 133.45 54915.92 88888.00 2020-12-12 06:42:00.000 347 13985.95 133.53 54915.87 88888.00 2020-12-12 06:42:01.000 347 13985.92 133.37 54916.05 88888.00 2020-12-12 06:42:02.000 347 13985.93 133.38 54915.95 88888.00 2020-12-12 06:42:03.000 347 13986.19 133.55 54915.97 88888.00 2020-12-12 06:42:04.000 347 13986.44 133.69 54916.13 88888.00 2020-12-12 06:42:05.000 347 13986.18 133.45 54916.04 88888.00 2020-12-12 06:42:06.000 347 13986.10 133.55 54916.00 88888.00 2020-12-12 06:42:07.000 347 13986.01 133.52 54916.01 88888.00 2020-12-12 06:42:08.000 347 13989.19 136.70 54912.80 88888.00 2020-12-12 06:42:09.000 347 13985.82 133.27 54916.18 88888.00 2020-12-12 06:42:10.000 347 13986.27 133.51 54916.05 88888.00 2020-12-12 06:42:11.000 347 13986.09 133.57 54916.02 88888.00 2020-12-12 06:42:12.000 347 13985.82 133.63 54916.46 88888.00 2020-12-12 06:42:13.000 347 13985.98 133.57 54916.11 88888.00 2020-12-12 06:42:14.000 347 13989.54 136.98 54912.60 88888.00 2020-12-12 06:42:15.000 347 13986.77 133.95 54915.75 88888.00 2020-12-12 06:42:16.000 347 13986.41 133.66 54915.98 88888.00 2020-12-12 06:42:17.000 347 13986.37 133.73 54915.95 88888.00 2020-12-12 06:42:18.000 347 13986.26 133.81 54915.85 88888.00 2020-12-12 06:42:19.000 347 13986.61 133.88 54916.06 88888.00 2020-12-12 06:42:20.000 347 13986.36 133.81 54915.75 88888.00 2020-12-12 06:42:21.000 347 13986.19 133.86 54916.02 88888.00 2020-12-12 06:42:22.000 347 13986.90 133.98 54916.00 88888.00 2020-12-12 06:42:23.000 347 13986.44 133.64 54915.98 88888.00 2020-12-12 06:42:24.000 347 13986.18 133.56 54916.15 88888.00 2020-12-12 06:42:25.000 347 13986.46 133.79 54915.84 88888.00 2020-12-12 06:42:26.000 347 13986.13 133.60 54916.12 88888.00 2020-12-12 06:42:27.000 347 13986.19 133.57 54916.12 88888.00 2020-12-12 06:42:28.000 347 13986.97 133.96 54916.00 88888.00 2020-12-12 06:42:29.000 347 13986.90 133.83 54916.03 88888.00 2020-12-12 06:42:30.000 347 13989.51 136.94 54912.88 88888.00 2020-12-12 06:42:31.000 347 13986.30 133.59 54916.31 88888.00 2020-12-12 06:42:32.000 347 13986.24 133.68 54916.16 88888.00 2020-12-12 06:42:33.000 347 13986.09 133.13 54916.57 88888.00 2020-12-12 06:42:34.000 347 13986.36 133.75 54915.90 88888.00 2020-12-12 06:42:35.000 347 13986.74 133.84 54916.05 88888.00 2020-12-12 06:42:36.000 347 13989.83 137.11 54912.67 88888.00 2020-12-12 06:42:37.000 347 13986.54 133.76 54916.00 88888.00 2020-12-12 06:42:38.000 347 13986.24 133.50 54916.22 88888.00 2020-12-12 06:42:39.000 347 13986.53 133.84 54915.92 88888.00 2020-12-12 06:42:40.000 347 13986.81 133.87 54916.03 88888.00 2020-12-12 06:42:41.000 347 13986.82 133.75 54916.07 88888.00 2020-12-12 06:42:42.000 347 13986.52 133.75 54916.08 88888.00 2020-12-12 06:42:43.000 347 13986.60 133.56 54915.98 88888.00 2020-12-12 06:42:44.000 347 13986.29 133.45 54916.22 88888.00 2020-12-12 06:42:45.000 347 13990.03 136.93 54912.48 88888.00 2020-12-12 06:42:46.000 347 13986.27 133.53 54916.26 88888.00 2020-12-12 06:42:47.000 347 13986.80 133.64 54916.21 88888.00 2020-12-12 06:42:48.000 347 13986.77 133.89 54916.06 88888.00 2020-12-12 06:42:49.000 347 13986.41 133.83 54915.87 88888.00 2020-12-12 06:42:50.000 347 13986.44 133.65 54915.98 88888.00 2020-12-12 06:42:51.000 347 13986.64 133.67 54915.95 88888.00 2020-12-12 06:42:52.000 347 13986.42 133.52 54916.06 88888.00 2020-12-12 06:42:53.000 347 13986.86 133.74 54916.07 88888.00 2020-12-12 06:42:54.000 347 13987.14 134.43 54915.10 88888.00 2020-12-12 06:42:55.000 347 13986.47 133.42 54916.09 88888.00 2020-12-12 06:42:56.000 347 13986.37 133.56 54916.11 88888.00 2020-12-12 06:42:57.000 347 13986.38 133.49 54916.11 88888.00 2020-12-12 06:42:58.000 347 13986.50 133.52 54916.05 88888.00 2020-12-12 06:42:59.000 347 13986.49 133.81 54915.90 88888.00 2020-12-12 06:43:00.000 347 13990.13 137.24 54912.64 88888.00 2020-12-12 06:43:01.000 347 13986.64 133.65 54915.86 88888.00 2020-12-12 06:43:02.000 347 13986.52 133.76 54915.96 88888.00 2020-12-12 06:43:03.000 347 13986.32 133.63 54916.05 88888.00 2020-12-12 06:43:04.000 347 13986.60 133.76 54916.01 88888.00 2020-12-12 06:43:05.000 347 13986.99 133.91 54915.67 88888.00 2020-12-12 06:43:06.000 347 13989.91 137.03 54912.63 88888.00 2020-12-12 06:43:07.000 347 13986.84 133.96 54915.88 88888.00 2020-12-12 06:43:08.000 347 13986.46 133.64 54915.88 88888.00 2020-12-12 06:43:09.000 347 13986.45 133.74 54915.99 88888.00 2020-12-12 06:43:10.000 347 13986.65 133.65 54915.81 88888.00 2020-12-12 06:43:11.000 347 13986.25 133.47 54916.04 88888.00 2020-12-12 06:43:12.000 347 13986.79 133.62 54916.00 88888.00 2020-12-12 06:43:13.000 347 13986.51 133.47 54916.14 88888.00 2020-12-12 06:43:14.000 347 13986.43 133.55 54916.19 88888.00 2020-12-12 06:43:15.000 347 13987.29 134.30 54915.36 88888.00 2020-12-12 06:43:16.000 347 13986.30 133.52 54916.04 88888.00 2020-12-12 06:43:17.000 347 13986.36 133.57 54915.94 88888.00 2020-12-12 06:43:18.000 347 13986.86 133.83 54915.95 88888.00 2020-12-12 06:43:19.000 347 13986.67 133.55 54916.03 88888.00 2020-12-12 06:43:20.000 347 13986.61 133.78 54915.58 88888.00 2020-12-12 06:43:21.000 347 13986.43 133.57 54915.92 88888.00 2020-12-12 06:43:22.000 347 13986.68 133.74 54915.77 88888.00 2020-12-12 06:43:23.000 347 13986.69 133.77 54915.90 88888.00 2020-12-12 06:43:24.000 347 13986.61 133.55 54916.00 88888.00 2020-12-12 06:43:25.000 347 13986.68 133.58 54916.01 88888.00 2020-12-12 06:43:26.000 347 13986.50 133.48 54916.12 88888.00 2020-12-12 06:43:27.000 347 13989.85 136.88 54912.73 88888.00 2020-12-12 06:43:28.000 347 13986.57 133.62 54916.00 88888.00 2020-12-12 06:43:29.000 347 13986.44 133.34 54916.06 88888.00 2020-12-12 06:43:30.000 347 13987.07 133.82 54916.02 88888.00 2020-12-12 06:43:31.000 347 13987.07 133.87 54915.95 88888.00 2020-12-12 06:43:32.000 347 13986.65 133.41 54916.10 88888.00 2020-12-12 06:43:33.000 347 13990.01 136.93 54912.53 88888.00 2020-12-12 06:43:34.000 347 13986.51 133.31 54916.08 88888.00 2020-12-12 06:43:35.000 347 13986.73 133.47 54916.04 88888.00 2020-12-12 06:43:36.000 347 13986.80 133.65 54915.92 88888.00 2020-12-12 06:43:37.000 347 13987.27 133.74 54915.94 88888.00 2020-12-12 06:43:38.000 347 13986.78 133.54 54916.09 88888.00 2020-12-12 06:43:39.000 347 13986.83 133.66 54915.96 88888.00 2020-12-12 06:43:40.000 347 13986.69 133.47 54915.91 88888.00 2020-12-12 06:43:41.000 347 13986.78 133.35 54916.04 88888.00 2020-12-12 06:43:42.000 347 13986.76 133.49 54915.91 88888.00 2020-12-12 06:43:43.000 347 13987.40 133.50 54915.99 88888.00 2020-12-12 06:43:44.000 347 13986.94 133.44 54916.05 88888.00 2020-12-12 06:43:45.000 347 13986.99 133.44 54915.92 88888.00 2020-12-12 06:43:46.000 347 13986.96 133.60 54915.92 88888.00 2020-12-12 06:43:47.000 347 13986.64 133.21 54916.10 88888.00 2020-12-12 06:43:48.000 347 13986.91 133.50 54915.70 88888.00 2020-12-12 06:43:49.000 347 13987.01 133.58 54916.00 88888.00 2020-12-12 06:43:50.000 347 13987.33 133.61 54916.04 88888.00 2020-12-12 06:43:51.000 347 13986.92 133.42 54915.99 88888.00 2020-12-12 06:43:52.000 347 13986.79 133.24 54915.98 88888.00 2020-12-12 06:43:53.000 347 13986.78 133.14 54916.15 88888.00 2020-12-12 06:43:54.000 347 13986.80 133.57 54915.51 88888.00 2020-12-12 06:43:55.000 347 13986.92 133.56 54915.80 88888.00 2020-12-12 06:43:56.000 347 13987.06 133.21 54916.10 88888.00 2020-12-12 06:43:57.000 347 13986.81 133.23 54916.05 88888.00 2020-12-12 06:43:58.000 347 13989.39 135.67 54913.81 88888.00 2020-12-12 06:43:59.000 347 13986.86 133.12 54916.03 88888.00 2020-12-12 06:44:00.000 347 13986.68 133.22 54915.91 88888.00 2020-12-12 06:44:01.000 347 13987.56 133.44 54915.97 88888.00 2020-12-12 06:44:02.000 347 13987.43 133.28 54916.02 88888.00 2020-12-12 06:44:03.000 347 13990.59 136.73 54912.43 88888.00 2020-12-12 06:44:04.000 347 13986.92 133.06 54916.18 88888.00 2020-12-12 06:44:05.000 347 13987.06 133.16 54916.07 88888.00 2020-12-12 06:44:06.000 347 13986.91 133.08 54915.99 88888.00 2020-12-12 06:44:07.000 347 13986.75 132.96 54916.09 88888.00 2020-12-12 06:44:08.000 347 13987.31 133.14 54916.08 88888.00 2020-12-12 06:44:09.000 347 13987.07 132.99 54916.04 88888.00 2020-12-12 06:44:10.000 347 13987.03 133.05 54916.03 88888.00 2020-12-12 06:44:11.000 347 13986.84 133.00 54916.02 88888.00 2020-12-12 06:44:12.000 347 13986.82 132.92 54915.99 88888.00 2020-12-12 06:44:13.000 347 13986.94 133.21 54915.87 88888.00 2020-12-12 06:44:14.000 347 13987.02 133.07 54915.85 88888.00 2020-12-12 06:44:15.000 347 13987.37 133.21 54916.00 88888.00 2020-12-12 06:44:16.000 347 13986.99 132.98 54916.07 88888.00 2020-12-12 06:44:17.000 347 13986.78 132.79 54915.96 88888.00 2020-12-12 06:44:18.000 347 13986.85 132.86 54915.96 88888.00 2020-12-12 06:44:19.000 347 13987.02 133.16 54915.94 88888.00 2020-12-12 06:44:20.000 347 13990.83 136.94 54911.94 88888.00 2020-12-12 06:44:21.000 347 13987.02 132.84 54916.03 88888.00 2020-12-12 06:44:22.000 347 13986.94 132.97 54915.81 88888.00 2020-12-12 06:44:23.000 347 13986.92 132.87 54915.96 88888.00 2020-12-12 06:44:24.000 347 13987.07 132.97 54915.73 88888.00 2020-12-12 06:44:25.000 347 13986.67 132.79 54916.21 88888.00 2020-12-12 06:44:26.000 347 13990.67 136.55 54912.30 88888.00 2020-12-12 06:44:27.000 347 13987.43 133.13 54915.70 88888.00 2020-12-12 06:44:28.000 347 13987.26 133.18 54915.81 88888.00 2020-12-12 06:44:29.000 347 13986.89 133.06 54915.87 88888.00 2020-12-12 06:44:30.000 347 13987.09 133.12 54915.70 88888.00 2020-12-12 06:44:31.000 347 13986.76 132.94 54915.78 88888.00 2020-12-12 06:44:32.000 347 13986.88 132.99 54915.83 88888.00 2020-12-12 06:44:33.000 347 13987.20 133.06 54915.81 88888.00 2020-12-12 06:44:34.000 347 13986.93 132.91 54915.75 88888.00 2020-12-12 06:44:35.000 347 13986.80 132.67 54915.96 88888.00 2020-12-12 06:44:36.000 347 13986.74 132.86 54915.80 88888.00 2020-12-12 06:44:37.000 347 13986.70 132.78 54915.97 88888.00 2020-12-12 06:44:38.000 347 13986.88 132.86 54915.99 88888.00 2020-12-12 06:44:39.000 347 13986.83 132.85 54915.75 88888.00 2020-12-12 06:44:40.000 347 13987.29 133.12 54915.78 88888.00 2020-12-12 06:44:41.000 347 13986.67 132.74 54915.95 88888.00 2020-12-12 06:44:42.000 347 13986.48 132.75 54915.89 88888.00 2020-12-12 06:44:43.000 347 13986.62 132.75 54915.91 88888.00 2020-12-12 06:44:44.000 347 13986.49 132.62 54915.92 88888.00 2020-12-12 06:44:45.000 347 13986.85 132.96 54915.52 88888.00 2020-12-12 06:44:46.000 347 13986.94 132.88 54915.86 88888.00 2020-12-12 06:44:47.000 347 13986.83 132.80 54915.74 88888.00 2020-12-12 06:44:48.000 347 13986.76 132.77 54915.83 88888.00 2020-12-12 06:44:49.000 347 13986.71 132.68 54916.01 88888.00 2020-12-12 06:44:50.000 347 13986.80 132.77 54915.85 88888.00 2020-12-12 06:44:51.000 347 13990.72 136.48 54912.16 88888.00 2020-12-12 06:44:52.000 347 13987.12 132.77 54915.75 88888.00 2020-12-12 06:44:53.000 347 13986.80 132.66 54915.74 88888.00 2020-12-12 06:44:54.000 347 13986.68 132.67 54915.74 88888.00 2020-12-12 06:44:55.000 347 13986.78 132.80 54915.75 88888.00 2020-12-12 06:44:56.000 347 13990.26 135.94 54912.58 88888.00 2020-12-12 06:44:57.000 347 13986.67 132.61 54915.86 88888.00 2020-12-12 06:44:58.000 347 13987.16 132.89 54915.70 88888.00 2020-12-12 06:44:59.000 347 13986.83 132.65 54915.80 88888.00 2020-12-12 06:45:00.000 347 13986.88 132.83 54915.77 88888.00 2020-12-12 06:45:01.000 347 13986.56 132.61 54915.92 88888.00 2020-12-12 06:45:02.000 347 13986.63 132.58 54915.78 88888.00 2020-12-12 06:45:03.000 347 13986.72 132.87 54915.51 88888.00 2020-12-12 06:45:04.000 347 13987.82 133.41 54914.89 88888.00 2020-12-12 06:45:05.000 347 13986.97 132.87 54915.77 88888.00 2020-12-12 06:45:06.000 347 13986.58 132.49 54915.72 88888.00 2020-12-12 06:45:07.000 347 13989.86 135.95 54912.53 88888.00 2020-12-12 06:45:08.000 347 13986.61 132.53 54915.61 88888.00 2020-12-12 06:45:09.000 347 13986.65 132.80 54915.63 88888.00 2020-12-12 06:45:10.000 347 13986.77 132.85 54915.48 88888.00 2020-12-12 06:45:11.000 347 13986.83 132.72 54915.47 88888.00 2020-12-12 06:45:12.000 347 13986.86 132.72 54915.57 88888.00 2020-12-12 06:45:13.000 347 13986.73 132.66 54915.65 88888.00 2020-12-12 06:45:14.000 347 13986.65 132.83 54915.49 88888.00 2020-12-12 06:45:15.000 347 13986.63 132.77 54915.62 88888.00 2020-12-12 06:45:16.000 347 13987.32 133.01 54915.42 88888.00 2020-12-12 06:45:17.000 347 13986.95 132.93 54915.59 88888.00 2020-12-12 06:45:18.000 347 13990.18 136.23 54912.19 88888.00 2020-12-12 06:45:19.000 347 13986.63 132.81 54915.68 88888.00 2020-12-12 06:45:20.000 347 13986.62 132.80 54915.61 88888.00 2020-12-12 06:45:21.000 347 13986.45 132.67 54915.74 88888.00 2020-12-12 06:45:22.000 347 13986.54 132.88 54915.48 88888.00 2020-12-12 06:45:23.000 347 13987.00 132.75 54915.69 88888.00 2020-12-12 06:45:24.000 347 13990.12 136.24 54912.04 88888.00 2020-12-12 06:45:25.000 347 13987.50 133.76 54914.88 88888.00 2020-12-12 06:45:26.000 347 13986.33 132.78 54915.69 88888.00 2020-12-12 06:45:27.000 347 13989.81 136.13 54912.18 88888.00 2020-12-12 06:45:28.000 347 13986.59 132.67 54915.69 88888.00 2020-12-12 06:45:29.000 347 13987.09 133.08 54915.52 88888.00 2020-12-12 06:45:30.000 347 13987.13 132.99 54915.53 88888.00 2020-12-12 06:45:31.000 347 13986.58 132.79 54915.42 88888.00 2020-12-12 06:45:32.000 347 13989.62 136.11 54912.39 88888.00 2020-12-12 06:45:33.000 347 13986.42 132.71 54915.67 88888.00 2020-12-12 06:45:34.000 347 13986.43 132.67 54915.79 88888.00 2020-12-12 06:45:35.000 347 13986.39 132.56 54915.84 88888.00 2020-12-12 06:45:36.000 347 13986.53 132.79 54915.75 88888.00 2020-12-12 06:45:37.000 347 13986.50 132.74 54915.64 88888.00 2020-12-12 06:45:38.000 347 13989.84 136.15 54912.41 88888.00 2020-12-12 06:45:39.000 347 13986.29 132.70 54915.52 88888.00 2020-12-12 06:45:40.000 347 13986.28 132.66 54915.69 88888.00 2020-12-12 06:45:41.000 347 13986.92 132.98 54915.52 88888.00 2020-12-12 06:45:42.000 347 13987.06 133.08 54915.64 88888.00 2020-12-12 06:45:43.000 347 13986.62 132.76 54915.64 88888.00 2020-12-12 06:45:44.000 347 13986.38 132.70 54915.68 88888.00 2020-12-12 06:45:45.000 347 13986.27 132.79 54915.69 88888.00 2020-12-12 06:45:46.000 347 13986.98 133.63 54914.99 88888.00 2020-12-12 06:45:47.000 347 13986.43 132.85 54915.43 88888.00 2020-12-12 06:45:48.000 347 13987.01 133.22 54915.61 88888.00 2020-12-12 06:45:49.000 347 13986.52 132.86 54915.68 88888.00 2020-12-12 06:45:50.000 347 13986.40 132.89 54915.69 88888.00 2020-12-12 06:45:51.000 347 13986.42 132.85 54915.69 88888.00 2020-12-12 06:45:52.000 347 13987.07 133.90 54914.31 88888.00 2020-12-12 06:45:53.000 347 13988.15 134.20 54914.68 88888.00 2020-12-12 06:45:54.000 347 13987.09 133.23 54915.37 88888.00 2020-12-12 06:45:55.000 347 13986.82 133.01 54915.54 88888.00 2020-12-12 06:45:56.000 347 13986.65 132.93 54915.64 88888.00 2020-12-12 06:45:57.000 347 13986.84 133.11 54915.37 88888.00 2020-12-12 06:45:58.000 347 13989.71 136.39 54912.15 88888.00 2020-12-12 06:45:59.000 347 13986.45 132.96 54915.71 88888.00 2020-12-12 06:46:00.000 347 13986.29 132.93 54915.47 88888.00 2020-12-12 06:46:01.000 347 13986.99 133.18 54915.54 88888.00 2020-12-12 06:46:02.000 347 13986.37 133.21 54915.43 88888.00 2020-12-12 06:46:03.000 347 13986.54 132.96 54915.73 88888.00 2020-12-12 06:46:04.000 347 13986.48 132.87 54915.66 88888.00 2020-12-12 06:46:05.000 347 13986.27 132.75 54915.70 88888.00 2020-12-12 06:46:06.000 347 13989.78 136.60 54912.09 88888.00 2020-12-12 06:46:07.000 347 13986.19 132.83 54915.70 88888.00 2020-12-12 06:46:08.000 347 13986.58 133.23 54915.58 88888.00 2020-12-12 06:46:09.000 347 13986.34 132.81 54915.64 88888.00 2020-12-12 06:46:10.000 347 13986.35 132.96 54915.60 88888.00 2020-12-12 06:46:11.000 347 13986.52 132.91 54915.44 88888.00 2020-12-12 06:46:12.000 347 13989.70 136.28 54912.28 88888.00 2020-12-12 06:46:13.000 347 13986.87 133.16 54915.72 88888.00 2020-12-12 06:46:14.000 347 13986.53 133.03 54915.68 88888.00 2020-12-12 06:46:15.000 347 13986.43 133.10 54915.53 88888.00 2020-12-12 06:46:16.000 347 13986.48 132.93 54915.68 88888.00 2020-12-12 06:46:17.000 347 13986.40 132.90 54915.53 88888.00 2020-12-12 06:46:18.000 347 13986.44 133.03 54915.64 88888.00 2020-12-12 06:46:19.000 347 13986.87 133.08 54915.53 88888.00 2020-12-12 06:46:20.000 347 13987.03 133.28 54915.44 88888.00 2020-12-12 06:46:21.000 347 13986.79 133.30 54915.59 88888.00 2020-12-12 06:46:22.000 347 13986.37 132.88 54915.71 88888.00 2020-12-12 06:46:23.000 347 13986.34 132.97 54915.67 88888.00 2020-12-12 06:46:24.000 347 13986.60 133.02 54915.54 88888.00 2020-12-12 06:46:25.000 347 13986.36 133.03 54915.59 88888.00 2020-12-12 06:46:26.000 347 13987.14 133.52 54915.41 88888.00 2020-12-12 06:46:27.000 347 13986.50 133.02 54915.62 88888.00 2020-12-12 06:46:28.000 347 13986.68 133.21 54915.48 88888.00 2020-12-12 06:46:29.000 347 13989.75 136.42 54912.20 88888.00 2020-12-12 06:46:30.000 347 13986.65 133.08 54915.46 88888.00 2020-12-12 06:46:31.000 347 13986.67 133.01 54915.61 88888.00 2020-12-12 06:46:32.000 347 13986.81 133.29 54915.45 88888.00 2020-12-12 06:46:33.000 347 13986.57 133.00 54915.67 88888.00 2020-12-12 06:46:34.000 347 13986.72 133.15 54915.49 88888.00 2020-12-12 06:46:35.000 347 13986.85 133.38 54915.18 88888.00 2020-12-12 06:46:36.000 347 13986.68 133.11 54915.41 88888.00 2020-12-12 06:46:37.000 347 13986.75 133.21 54915.15 88888.00 2020-12-12 06:46:38.000 347 13987.13 133.26 54915.44 88888.00 2020-12-12 06:46:39.000 347 13990.07 136.48 54912.02 88888.00 2020-12-12 06:46:40.000 347 13986.56 132.96 54915.64 88888.00 2020-12-12 06:46:41.000 347 13986.81 133.13 54915.40 88888.00 2020-12-12 06:46:42.000 347 13986.39 132.92 54915.61 88888.00 2020-12-12 06:46:43.000 347 13986.51 132.95 54915.53 88888.00 2020-12-12 06:46:44.000 347 13987.17 133.39 54915.34 88888.00 2020-12-12 06:46:45.000 347 13990.47 136.62 54912.16 88888.00 2020-12-12 06:46:46.000 347 13986.69 132.94 54915.60 88888.00 2020-12-12 06:46:47.000 347 13986.50 133.01 54915.36 88888.00 2020-12-12 06:46:48.000 347 13986.43 132.96 54915.42 88888.00 2020-12-12 06:46:49.000 347 13986.61 133.00 54915.56 88888.00 2020-12-12 06:46:50.000 347 13986.43 132.93 54915.75 88888.00 2020-12-12 06:46:51.000 347 13987.12 133.44 54915.44 88888.00 2020-12-12 06:46:52.000 347 13986.59 132.91 54915.57 88888.00 2020-12-12 06:46:53.000 347 13986.48 132.90 54915.93 88888.00 2020-12-12 06:46:54.000 347 13986.55 132.94 54915.62 88888.00 2020-12-12 06:46:55.000 347 13986.62 133.10 54915.65 88888.00 2020-12-12 06:46:56.000 347 13986.66 133.14 54915.34 88888.00 2020-12-12 06:46:57.000 347 13986.86 133.11 54915.53 88888.00 2020-12-12 06:46:58.000 347 13986.74 133.03 54915.57 88888.00 2020-12-12 06:46:59.000 347 13986.59 133.14 54915.39 88888.00 2020-12-12 06:47:00.000 347 13989.89 136.54 54912.18 88888.00 2020-12-12 06:47:01.000 347 13986.45 133.07 54915.65 88888.00 2020-12-12 06:47:02.000 347 13986.73 133.09 54915.53 88888.00 2020-12-12 06:47:03.000 347 13987.25 133.28 54915.48 88888.00 2020-12-12 06:47:04.000 347 13986.71 133.07 54915.54 88888.00 2020-12-12 06:47:05.000 347 13986.55 132.95 54915.50 88888.00 2020-12-12 06:47:06.000 347 13989.84 136.47 54912.13 88888.00 2020-12-12 06:47:07.000 347 13986.83 133.20 54915.55 88888.00 2020-12-12 06:47:08.000 347 13986.73 132.98 54915.61 88888.00 2020-12-12 06:47:09.000 347 13987.09 133.21 54915.39 88888.00 2020-12-12 06:47:10.000 347 13987.28 133.36 54915.50 88888.00 2020-12-12 06:47:11.000 347 13986.72 132.92 54915.54 88888.00 2020-12-12 06:47:12.000 347 13986.60 132.96 54915.52 88888.00 2020-12-12 06:47:13.000 347 13986.65 133.03 54915.55 88888.00 2020-12-12 06:47:14.000 347 13986.29 132.55 54916.09 88888.00 2020-12-12 06:47:15.000 347 13986.76 133.01 54915.47 88888.00 2020-12-12 06:47:16.000 347 13987.05 133.17 54915.52 88888.00 2020-12-12 06:47:17.000 347 13986.93 133.17 54915.23 88888.00 2020-12-12 06:47:18.000 347 13986.54 133.02 54915.52 88888.00 2020-12-12 06:47:19.000 347 13986.70 132.93 54915.54 88888.00 2020-12-12 06:47:20.000 347 13986.85 133.29 54915.32 88888.00 2020-12-12 06:47:21.000 347 13986.81 133.20 54915.25 88888.00 2020-12-12 06:47:22.000 347 13986.86 133.12 54915.56 88888.00 2020-12-12 06:47:23.000 347 13986.85 132.97 54915.29 88888.00 2020-12-12 06:47:24.000 347 13987.01 133.00 54915.33 88888.00 2020-12-12 06:47:25.000 347 13986.69 132.91 54915.62 88888.00 2020-12-12 06:47:26.000 347 13986.74 132.95 54915.39 88888.00 2020-12-12 06:47:27.000 347 13986.52 132.85 54915.58 88888.00 2020-12-12 06:47:28.000 347 13987.09 133.19 54915.39 88888.00 2020-12-12 06:47:29.000 347 13986.92 133.00 54915.41 88888.00 2020-12-12 06:47:30.000 347 13986.72 132.88 54915.27 88888.00 2020-12-12 06:47:31.000 347 13990.11 136.36 54911.95 88888.00 2020-12-12 06:47:32.000 347 13986.78 132.81 54915.46 88888.00 2020-12-12 06:47:33.000 347 13986.67 133.01 54915.41 88888.00 2020-12-12 06:47:34.000 347 13987.37 133.25 54915.34 88888.00 2020-12-12 06:47:35.000 347 13987.53 133.86 54914.54 88888.00 2020-12-12 06:47:36.000 347 13990.05 136.20 54912.23 88888.00 2020-12-12 06:47:37.000 347 13986.68 133.01 54915.37 88888.00 2020-12-12 06:47:38.000 347 13986.59 132.75 54915.60 88888.00 2020-12-12 06:47:39.000 347 13986.61 132.83 54915.47 88888.00 2020-12-12 06:47:40.000 347 13986.55 132.96 54915.35 88888.00 2020-12-12 06:47:41.000 347 13987.32 133.39 54915.22 88888.00 2020-12-12 06:47:42.000 347 13986.91 132.95 54915.00 88888.00 2020-12-12 06:47:43.000 347 13986.76 133.06 54915.34 88888.00 2020-12-12 06:47:44.000 347 13986.47 132.82 54915.44 88888.00 2020-12-12 06:47:45.000 347 13986.47 132.90 54915.52 88888.00 2020-12-12 06:47:46.000 347 13986.69 133.17 54915.32 88888.00 2020-12-12 06:47:47.000 347 13986.74 132.86 54915.51 88888.00 2020-12-12 06:47:48.000 347 13987.98 134.99 54912.96 88888.00 2020-12-12 06:47:49.000 347 13989.75 136.45 54912.01 88888.00 2020-12-12 06:47:50.000 347 13986.46 132.93 54915.45 88888.00 2020-12-12 06:47:51.000 347 13986.37 132.70 54915.64 88888.00 2020-12-12 06:47:52.000 347 13986.49 132.74 54915.49 88888.00 2020-12-12 06:47:53.000 347 13987.04 133.00 54915.46 88888.00 2020-12-12 06:47:54.000 347 13989.84 136.13 54912.16 88888.00 2020-12-12 06:47:55.000 347 13986.68 133.08 54915.32 88888.00 2020-12-12 06:47:56.000 347 13987.59 133.66 54914.84 88888.00 2020-12-12 06:47:57.000 347 13986.65 133.00 54915.37 88888.00 2020-12-12 06:47:58.000 347 13986.48 132.99 54915.32 88888.00 2020-12-12 06:47:59.000 347 13986.95 133.23 54915.21 88888.00 2020-12-12 06:48:00.000 347 13986.76 133.03 54915.29 88888.00 2020-12-12 06:48:01.000 347 13986.45 132.87 54915.49 88888.00 2020-12-12 06:48:02.000 347 13986.60 133.02 54915.01 88888.00 2020-12-12 06:48:03.000 347 13986.42 132.78 54915.37 88888.00 2020-12-12 06:48:04.000 347 13986.42 132.89 54915.41 88888.00 2020-12-12 06:48:05.000 347 13986.59 133.12 54915.07 88888.00 2020-12-12 06:48:06.000 347 13986.93 133.13 54915.17 88888.00 2020-12-12 06:48:07.000 347 13986.69 132.85 54915.50 88888.00 2020-12-12 06:48:08.000 347 13986.50 132.95 54915.36 88888.00 2020-12-12 06:48:09.000 347 13986.56 132.97 54915.25 88888.00 2020-12-12 06:48:10.000 347 13986.39 133.06 54915.25 88888.00 2020-12-12 06:48:11.000 347 13986.26 132.81 54915.31 88888.00 2020-12-12 06:48:12.000 347 13986.89 133.01 54915.38 88888.00 2020-12-12 06:48:13.000 347 13986.76 133.06 54915.22 88888.00 2020-12-12 06:48:14.000 347 13986.28 132.87 54915.40 88888.00 2020-12-12 06:48:15.000 347 13986.38 132.75 54915.53 88888.00 2020-12-12 06:48:16.000 347 13986.50 133.02 54915.20 88888.00 2020-12-12 06:48:17.000 347 13987.16 133.35 54915.21 88888.00 2020-12-12 06:48:18.000 347 13986.46 132.76 54915.49 88888.00 2020-12-12 06:48:19.000 347 13989.78 136.26 54912.04 88888.00 2020-12-12 06:48:20.000 347 13986.30 132.75 54915.34 88888.00 2020-12-12 06:48:21.000 347 13986.26 132.89 54915.30 88888.00 2020-12-12 06:48:22.000 347 13986.48 132.73 54915.31 88888.00 2020-12-12 06:48:23.000 347 13986.43 132.90 54915.43 88888.00 2020-12-12 06:48:24.000 347 13986.95 133.05 54915.30 88888.00 2020-12-12 06:48:25.000 347 13990.02 136.19 54911.97 88888.00 2020-12-12 06:48:26.000 347 13986.65 133.05 54915.17 88888.00 2020-12-12 06:48:27.000 347 13986.76 133.00 54915.22 88888.00 2020-12-12 06:48:28.000 347 13986.36 132.88 54915.52 88888.00 2020-12-12 06:48:29.000 347 13986.25 132.67 54915.50 88888.00 2020-12-12 06:48:30.000 347 13986.10 132.62 54915.67 88888.00 2020-12-12 06:48:31.000 347 13986.93 133.08 54915.15 88888.00 2020-12-12 06:48:32.000 347 13986.75 133.03 54915.36 88888.00 2020-12-12 06:48:33.000 347 13986.38 132.84 54915.38 88888.00 2020-12-12 06:48:34.000 347 13986.17 132.71 54915.59 88888.00 2020-12-12 06:48:35.000 347 13986.63 132.94 54915.22 88888.00 2020-12-12 06:48:36.000 347 13986.44 132.93 54915.37 88888.00 2020-12-12 06:48:37.000 347 13990.22 136.53 54911.86 88888.00 2020-12-12 06:48:38.000 347 13986.69 132.89 54915.43 88888.00 2020-12-12 06:48:39.000 347 13986.51 132.94 54915.29 88888.00 2020-12-12 06:48:40.000 347 13986.50 132.91 54915.38 88888.00 2020-12-12 06:48:41.000 347 13986.27 132.78 54915.58 88888.00 2020-12-12 06:48:42.000 347 13989.62 136.15 54912.08 88888.00 2020-12-12 06:48:43.000 347 13986.41 132.71 54915.43 88888.00 2020-12-12 06:48:44.000 347 13986.58 132.94 54915.28 88888.00 2020-12-12 06:48:45.000 347 13986.32 132.78 54915.42 88888.00 2020-12-12 06:48:46.000 347 13986.54 133.04 54915.11 88888.00 2020-12-12 06:48:47.000 347 13986.51 132.94 54915.49 88888.00 2020-12-12 06:48:48.000 347 13986.51 132.76 54915.07 88888.00 2020-12-12 06:48:49.000 347 13986.85 133.01 54915.24 88888.00 2020-12-12 06:48:50.000 347 13986.43 132.84 54915.39 88888.00 2020-12-12 06:48:51.000 347 13986.45 132.79 54915.37 88888.00 2020-12-12 06:48:52.000 347 13986.24 132.72 54915.30 88888.00 2020-12-12 06:48:53.000 347 13986.32 132.87 54915.35 88888.00 2020-12-12 06:48:54.000 347 13986.26 132.73 54915.39 88888.00 2020-12-12 06:48:55.000 347 13986.16 132.85 54915.17 88888.00 2020-12-12 06:48:56.000 347 13990.11 136.39 54911.94 88888.00 2020-12-12 06:48:57.000 347 13986.56 132.75 54915.38 88888.00 2020-12-12 06:48:58.000 347 13986.26 132.70 54915.40 88888.00 2020-12-12 06:48:59.000 347 13986.28 132.91 54915.41 88888.00 2020-12-12 06:49:00.000 347 13986.30 132.84 54915.39 88888.00 2020-12-12 06:49:01.000 347 13986.14 132.62 54915.43 88888.00 2020-12-12 06:49:02.000 347 13986.72 133.00 54915.42 88888.00 2020-12-12 06:49:03.000 347 13986.13 132.62 54915.51 88888.00 2020-12-12 06:49:04.000 347 13986.27 132.72 54915.38 88888.00 2020-12-12 06:49:05.000 347 13986.10 132.64 54915.61 88888.00 2020-12-12 06:49:06.000 347 13986.06 132.76 54915.46 88888.00 2020-12-12 06:49:07.000 347 13986.23 132.78 54915.30 88888.00 2020-12-12 06:49:08.000 347 13986.31 132.92 54915.27 88888.00 2020-12-12 06:49:09.000 347 13986.41 132.85 54915.53 88888.00 2020-12-12 06:49:10.000 347 13986.08 132.76 54915.52 88888.00 2020-12-12 06:49:11.000 347 13989.13 136.05 54911.99 88888.00 2020-12-12 06:49:12.000 347 13985.92 132.76 54915.54 88888.00 2020-12-12 06:49:13.000 347 13986.18 132.86 54915.47 88888.00 2020-12-12 06:49:14.000 347 13986.52 133.10 54915.28 88888.00 2020-12-12 06:49:15.000 347 13986.24 132.90 54915.51 88888.00 2020-12-12 06:49:16.000 347 13986.17 132.93 54915.49 88888.00 2020-12-12 06:49:17.000 347 13989.37 136.15 54912.12 88888.00 2020-12-12 06:49:18.000 347 13986.17 132.87 54915.49 88888.00 2020-12-12 06:49:19.000 347 13986.07 132.94 54915.36 88888.00 2020-12-12 06:49:20.000 347 13986.24 133.06 54915.31 88888.00 2020-12-12 06:49:21.000 347 13986.60 133.32 54915.22 88888.00 2020-12-12 06:49:22.000 347 13985.93 132.92 54915.41 88888.00 2020-12-12 06:49:23.000 347 13985.97 132.82 54915.38 88888.00 2020-12-12 06:49:24.000 347 13986.26 133.07 54915.23 88888.00 2020-12-12 06:49:25.000 347 13985.97 132.77 54915.46 88888.00 2020-12-12 06:49:26.000 347 13986.22 133.11 54915.19 88888.00 2020-12-12 06:49:27.000 347 13986.58 133.26 54915.35 88888.00 2020-12-12 06:49:28.000 347 13986.21 133.26 54915.32 88888.00 2020-12-12 06:49:29.000 347 13989.35 136.34 54911.94 88888.00 2020-12-12 06:49:30.000 347 13985.78 132.86 54915.44 88888.00 2020-12-12 06:49:31.000 347 13985.97 133.21 54915.08 88888.00 2020-12-12 06:49:32.000 347 13985.89 132.94 54915.43 88888.00 2020-12-12 06:49:33.000 347 13985.91 133.22 54915.25 88888.00 2020-12-12 06:49:34.000 347 13986.19 133.17 54915.31 88888.00 2020-12-12 06:49:35.000 347 13989.14 136.36 54911.88 88888.00 2020-12-12 06:49:36.000 347 13985.79 132.87 54915.48 88888.00 2020-12-12 06:49:37.000 347 13985.78 132.76 54915.74 88888.00 2020-12-12 06:49:38.000 347 13985.92 133.04 54915.37 88888.00 2020-12-12 06:49:39.000 347 13986.39 133.24 54915.40 88888.00 2020-12-12 06:49:40.000 347 13986.07 133.01 54915.36 88888.00 2020-12-12 06:49:41.000 347 13986.01 133.09 54915.47 88888.00 2020-12-12 06:49:42.000 347 13985.90 133.10 54915.43 88888.00 2020-12-12 06:49:43.000 347 13985.90 133.06 54915.42 88888.00 2020-12-12 06:49:44.000 347 13985.63 133.03 54915.47 88888.00 2020-12-12 06:49:45.000 347 13986.85 133.98 54914.49 88888.00 2020-12-12 06:49:46.000 347 13986.30 133.28 54915.49 88888.00 2020-12-12 06:49:47.000 347 13986.17 133.36 54915.36 88888.00 2020-12-12 06:49:48.000 347 13985.85 133.25 54915.40 88888.00 2020-12-12 06:49:49.000 347 13985.85 133.29 54915.47 88888.00 2020-12-12 06:49:50.000 347 13985.83 133.16 54915.35 88888.00 2020-12-12 06:49:51.000 347 13985.95 133.36 54915.36 88888.00 2020-12-12 06:49:52.000 347 13986.22 133.25 54915.54 88888.00 2020-12-12 06:49:53.000 347 13985.89 133.26 54915.12 88888.00 2020-12-12 06:49:54.000 347 13985.76 133.30 54915.39 88888.00 2020-12-12 06:49:55.000 347 13985.69 133.21 54915.50 88888.00 2020-12-12 06:49:56.000 347 13985.69 133.21 54915.40 88888.00 2020-12-12 06:49:57.000 347 13985.64 133.16 54915.33 88888.00 2020-12-12 06:49:58.000 347 13985.61 133.24 54915.33 88888.00 2020-12-12 06:49:59.000 347 13985.85 133.19 54915.01 88888.00 2020-12-12 06:50:00.000 347 13988.09 135.34 54913.54 88888.00 2020-12-12 06:50:01.000 347 13985.63 133.20 54915.48 88888.00 2020-12-12 06:50:02.000 347 13985.81 133.28 54915.43 88888.00 2020-12-12 06:50:03.000 347 13985.63 133.17 54915.47 88888.00 2020-12-12 06:50:04.000 347 13986.09 133.74 54915.39 88888.00 2020-12-12 06:50:05.000 347 13989.27 136.85 54911.94 88888.00 2020-12-12 06:50:06.000 347 13986.50 134.28 54914.81 88888.00 2020-12-12 06:50:07.000 347 13985.85 133.58 54915.42 88888.00 2020-12-12 06:50:08.000 347 13985.54 133.43 54915.37 88888.00 2020-12-12 06:50:09.000 347 13985.82 133.49 54915.39 88888.00 2020-12-12 06:50:10.000 347 13986.44 134.02 54915.26 88888.00 2020-12-12 06:50:11.000 347 13986.11 133.42 54915.35 88888.00 2020-12-12 06:50:12.000 347 13985.84 133.66 54915.15 88888.00 2020-12-12 06:50:13.000 347 13985.84 133.77 54915.17 88888.00 2020-12-12 06:50:14.000 347 13985.67 133.62 54915.31 88888.00 2020-12-12 06:50:15.000 347 13985.77 133.43 54915.67 88888.00 2020-12-12 06:50:16.000 347 13985.70 133.77 54915.38 88888.00 2020-12-12 06:50:17.000 347 13986.12 133.97 54915.20 88888.00 2020-12-12 06:50:18.000 347 13985.96 134.12 54915.02 88888.00 2020-12-12 06:50:19.000 347 13985.68 133.74 54915.13 88888.00 2020-12-12 06:50:20.000 347 13985.40 133.59 54915.44 88888.00 2020-12-12 06:50:21.000 347 13985.53 133.68 54915.32 88888.00 2020-12-12 06:50:22.000 347 13985.62 133.87 54915.35 88888.00 2020-12-12 06:50:23.000 347 13985.63 133.69 54915.34 88888.00 2020-12-12 06:50:24.000 347 13988.98 137.13 54912.11 88888.00 2020-12-12 06:50:25.000 347 13985.50 133.71 54915.40 88888.00 2020-12-12 06:50:26.000 347 13985.67 133.72 54915.32 88888.00 2020-12-12 06:50:27.000 347 13986.32 134.57 54914.46 88888.00 2020-12-12 06:50:28.000 347 13985.58 133.84 54915.29 88888.00 2020-12-12 06:50:29.000 347 13985.53 133.79 54915.52 88888.00 2020-12-12 06:50:30.000 347 13989.07 137.39 54912.14 88888.00 2020-12-12 06:50:31.000 347 13985.77 133.96 54915.27 88888.00 2020-12-12 06:50:32.000 347 13985.84 134.00 54915.30 88888.00 2020-12-12 06:50:33.000 347 13988.36 136.53 54912.92 88888.00 2020-12-12 06:50:34.000 347 13985.67 134.11 54915.31 88888.00 2020-12-12 06:50:35.000 347 13986.42 134.38 54915.19 88888.00 2020-12-12 06:50:36.000 347 13986.16 134.17 54915.23 88888.00 2020-12-12 06:50:37.000 347 13985.92 134.19 54915.28 88888.00 2020-12-12 06:50:38.000 347 13989.05 137.45 54911.76 88888.00 2020-12-12 06:50:39.000 347 13985.94 134.15 54915.31 88888.00 2020-12-12 06:50:40.000 347 13985.67 133.97 54915.51 88888.00 2020-12-12 06:50:41.000 347 13985.95 134.19 54915.31 88888.00 2020-12-12 06:50:42.000 347 13986.36 134.40 54915.20 88888.00 2020-12-12 06:50:43.000 347 13986.04 134.37 54915.32 88888.00 2020-12-12 06:50:44.000 347 13985.97 134.18 54915.44 88888.00 2020-12-12 06:50:45.000 347 13985.85 134.22 54915.37 88888.00 2020-12-12 06:50:46.000 347 13985.74 134.22 54915.42 88888.00 2020-12-12 06:50:47.000 347 13985.60 133.94 54915.44 88888.00 2020-12-12 06:50:48.000 347 13985.70 134.13 54915.51 88888.00 2020-12-12 06:50:49.000 347 13986.26 134.53 54915.33 88888.00 2020-12-12 06:50:50.000 347 13985.82 134.33 54915.21 88888.00 2020-12-12 06:50:51.000 347 13986.04 134.52 54915.29 88888.00 2020-12-12 06:50:52.000 347 13985.94 134.48 54915.47 88888.00 2020-12-12 06:50:53.000 347 13985.85 134.23 54915.28 88888.00 2020-12-12 06:50:54.000 347 13986.00 134.42 54915.46 88888.00 2020-12-12 06:50:55.000 347 13986.00 134.31 54915.48 88888.00 2020-12-12 06:50:56.000 347 13986.32 134.61 54915.22 88888.00 2020-12-12 06:50:57.000 347 13986.01 134.39 54915.28 88888.00 2020-12-12 06:50:58.000 347 13989.49 138.00 54911.84 88888.00 2020-12-12 06:50:59.000 347 13986.18 134.48 54915.01 88888.00 2020-12-12 06:51:00.000 347 13986.66 134.72 54915.29 88888.00 2020-12-12 06:51:01.000 347 13986.41 134.53 54915.58 88888.00 2020-12-12 06:51:02.000 347 13986.16 134.59 54915.45 88888.00 2020-12-12 06:51:03.000 347 13985.97 134.42 54915.42 88888.00 2020-12-12 06:51:04.000 347 13989.25 137.80 54912.20 88888.00 2020-12-12 06:51:05.000 347 13985.80 134.65 54915.45 88888.00 2020-12-12 06:51:06.000 347 13986.11 134.45 54915.51 88888.00 2020-12-12 06:51:07.000 347 13986.61 134.79 54915.21 88888.00 2020-12-12 06:51:08.000 347 13986.19 134.55 54915.53 88888.00 2020-12-12 06:51:09.000 347 13986.45 134.67 54915.33 88888.00 2020-12-12 06:51:10.000 347 13986.15 134.73 54915.34 88888.00 2020-12-12 06:51:11.000 347 13986.28 134.68 54915.40 88888.00 2020-12-12 06:51:12.000 347 13986.38 134.88 54915.26 88888.00 2020-12-12 06:51:13.000 347 13986.65 134.91 54915.34 88888.00 2020-12-12 06:51:14.000 347 13986.79 134.91 54915.56 88888.00 2020-12-12 06:51:15.000 347 13986.48 134.89 54915.29 88888.00 2020-12-12 06:51:16.000 347 13986.25 134.78 54915.57 88888.00 2020-12-12 06:51:17.000 347 13986.52 135.03 54915.19 88888.00 2020-12-12 06:51:18.000 347 13986.28 134.84 54915.28 88888.00 2020-12-12 06:51:19.000 347 13986.37 134.92 54915.09 88888.00 2020-12-12 06:51:20.000 347 13986.81 135.04 54915.41 88888.00 2020-12-12 06:51:21.000 347 13991.09 139.64 54910.84 88888.00 2020-12-12 06:51:22.000 347 13989.79 138.08 54912.04 88888.00 2020-12-12 06:51:23.000 347 13986.06 134.65 54915.53 88888.00 2020-12-12 06:51:24.000 347 13986.51 134.94 54915.42 88888.00 2020-12-12 06:51:25.000 347 13986.94 135.11 54915.29 88888.00 2020-12-12 06:51:26.000 347 13986.61 135.05 54915.47 88888.00 2020-12-12 06:51:27.000 347 13989.85 138.24 54912.12 88888.00 2020-12-12 06:51:28.000 347 13986.36 134.85 54915.58 88888.00 2020-12-12 06:51:29.000 347 13986.80 134.98 54915.34 88888.00 2020-12-12 06:51:30.000 347 13986.43 134.88 54915.64 88888.00 2020-12-12 06:51:31.000 347 13986.40 134.89 54915.50 88888.00 2020-12-12 06:51:32.000 347 13986.88 135.12 54915.46 88888.00 2020-12-12 06:51:33.000 347 13986.69 134.90 54915.50 88888.00 2020-12-12 06:51:34.000 347 13986.52 135.05 54915.55 88888.00 2020-12-12 06:51:35.000 347 13986.55 135.03 54915.52 88888.00 2020-12-12 06:51:36.000 347 13986.76 135.22 54915.52 88888.00 2020-12-12 06:51:37.000 347 13986.47 134.97 54915.48 88888.00 2020-12-12 06:51:38.000 347 13986.93 135.44 54915.43 88888.00 2020-12-12 06:51:39.000 347 13987.31 135.28 54915.53 88888.00 2020-12-12 06:51:40.000 347 13986.87 135.09 54915.34 88888.00 2020-12-12 06:51:41.000 347 13986.58 135.11 54915.54 88888.00 2020-12-12 06:51:42.000 347 13986.62 135.01 54915.43 88888.00 2020-12-12 06:51:43.000 347 13986.48 134.86 54915.74 88888.00 2020-12-12 06:51:44.000 347 13986.72 134.93 54915.61 88888.00 2020-12-12 06:51:45.000 347 13986.83 135.00 54915.68 88888.00 2020-12-12 06:51:46.000 347 13986.75 134.87 54915.61 88888.00 2020-12-12 06:51:47.000 347 13986.70 134.87 54915.67 88888.00 2020-12-12 06:51:48.000 347 13986.79 135.11 54915.48 88888.00 2020-12-12 06:51:49.000 347 13986.85 135.07 54915.57 88888.00 2020-12-12 06:51:50.000 347 13987.58 135.57 54915.29 88888.00 2020-12-12 06:51:51.000 347 13987.29 135.24 54915.58 88888.00 2020-12-12 06:51:52.000 347 13990.27 138.57 54912.14 88888.00 2020-12-12 06:51:53.000 347 13986.82 135.21 54915.47 88888.00 2020-12-12 06:51:54.000 347 13986.91 134.95 54915.66 88888.00 2020-12-12 06:51:55.000 347 13986.96 135.26 54915.45 88888.00 2020-12-12 06:51:56.000 347 13986.81 135.03 54915.70 88888.00 2020-12-12 06:51:57.000 347 13987.33 135.24 54915.42 88888.00 2020-12-12 06:51:58.000 347 13990.50 138.52 54912.22 88888.00 2020-12-12 06:51:59.000 347 13987.02 135.06 54915.61 88888.00 2020-12-12 06:52:00.000 347 13987.16 135.56 54915.34 88888.00 2020-12-12 06:52:01.000 347 13986.86 135.02 54915.59 88888.00 2020-12-12 06:52:02.000 347 13987.16 135.22 54915.45 88888.00 2020-12-12 06:52:03.000 347 13987.47 135.38 54915.49 88888.00 2020-12-12 06:52:04.000 347 13987.69 135.61 54915.28 88888.00 2020-12-12 06:52:05.000 347 13987.02 135.25 54915.57 88888.00 2020-12-12 06:52:06.000 347 13986.87 135.05 54915.84 88888.00 2020-12-12 06:52:07.000 347 13986.91 135.11 54915.50 88888.00 2020-12-12 06:52:08.000 347 13986.92 135.21 54915.54 88888.00 2020-12-12 06:52:09.000 347 13987.11 135.30 54915.68 88888.00 2020-12-12 06:52:10.000 347 13987.17 135.15 54915.66 88888.00 2020-12-12 06:52:11.000 347 13987.05 135.32 54915.37 88888.00 2020-12-12 06:52:12.000 347 13987.19 135.21 54915.70 88888.00 2020-12-12 06:52:13.000 347 13987.07 135.26 54915.55 88888.00 2020-12-12 06:52:14.000 347 13987.16 135.20 54915.64 88888.00 2020-12-12 06:52:15.000 347 13987.37 135.39 54915.50 88888.00 2020-12-12 06:52:16.000 347 13987.97 136.30 54914.54 88888.00 2020-12-12 06:52:17.000 347 13987.38 135.42 54915.59 88888.00 2020-12-12 06:52:18.000 347 13987.25 135.37 54915.27 88888.00 2020-12-12 06:52:19.000 347 13987.20 135.08 54915.78 88888.00 2020-12-12 06:52:20.000 347 13987.56 135.50 54915.44 88888.00 2020-12-12 06:52:21.000 347 13990.50 138.67 54912.25 88888.00 2020-12-12 06:52:22.000 347 13987.63 135.28 54915.64 88888.00 2020-12-12 06:52:23.000 347 13987.40 135.21 54915.60 88888.00 2020-12-12 06:52:24.000 347 13987.30 135.24 54915.54 88888.00 2020-12-12 06:52:25.000 347 13987.46 135.38 54915.65 88888.00 2020-12-12 06:52:26.000 347 13987.33 135.63 54915.44 88888.00 2020-12-12 06:52:27.000 347 13990.43 138.59 54912.32 88888.00 2020-12-12 06:52:28.000 347 13987.70 135.39 54915.64 88888.00 2020-12-12 06:52:29.000 347 13991.18 138.84 54912.21 88888.00 2020-12-12 06:52:30.000 347 13987.64 135.45 54915.32 88888.00 2020-12-12 06:52:31.000 347 13987.31 135.10 54915.86 88888.00 2020-12-12 06:52:32.000 347 13987.29 135.06 54915.72 88888.00 2020-12-12 06:52:33.000 347 13987.43 135.22 54915.75 88888.00 2020-12-12 06:52:34.000 347 13987.49 135.24 54915.63 88888.00 2020-12-12 06:52:35.000 347 13987.72 135.28 54915.70 88888.00 2020-12-12 06:52:36.000 347 13987.35 135.06 54915.66 88888.00 2020-12-12 06:52:37.000 347 13988.34 135.83 54915.35 88888.00 2020-12-12 06:52:38.000 347 13987.45 134.93 54915.87 88888.00 2020-12-12 06:52:39.000 347 13987.51 135.31 54915.59 88888.00 2020-12-12 06:52:40.000 347 13987.34 134.94 54915.89 88888.00 2020-12-12 06:52:41.000 347 13987.65 135.10 54915.80 88888.00 2020-12-12 06:52:42.000 347 13987.74 135.01 54915.80 88888.00 2020-12-12 06:52:43.000 347 13987.79 135.22 54915.70 88888.00 2020-12-12 06:52:44.000 347 13987.61 135.22 54915.61 88888.00 2020-12-12 06:52:45.000 347 13987.79 135.40 54915.48 88888.00 2020-12-12 06:52:46.000 347 13987.45 135.11 54915.71 88888.00 2020-12-12 06:52:47.000 347 13988.18 135.30 54915.71 88888.00 2020-12-12 06:52:48.000 347 13987.75 134.89 54915.71 88888.00 2020-12-12 06:52:49.000 347 13987.82 135.25 54915.70 88888.00 2020-12-12 06:52:50.000 347 13987.62 134.86 54915.73 88888.00 2020-12-12 06:52:51.000 347 13987.61 134.88 54915.77 88888.00 2020-12-12 06:52:52.000 347 13987.43 134.78 54915.83 88888.00 2020-12-12 06:52:53.000 347 13988.28 135.31 54915.56 88888.00 2020-12-12 06:52:54.000 347 13990.97 138.32 54912.33 88888.00 2020-12-12 06:52:55.000 347 13988.05 135.17 54915.62 88888.00 2020-12-12 06:52:56.000 347 13987.65 134.90 54915.68 88888.00 2020-12-12 06:52:57.000 347 13988.06 135.29 54915.39 88888.00 2020-12-12 06:52:58.000 347 13988.36 135.65 54915.23 88888.00 2020-12-12 06:52:59.000 347 13987.54 134.72 54915.69 88888.00 2020-12-12 06:53:00.000 347 13991.36 138.25 54912.35 88888.00 2020-12-12 06:53:01.000 347 13987.73 134.91 54915.56 88888.00 2020-12-12 06:53:02.000 347 13987.82 135.01 54915.55 88888.00 2020-12-12 06:53:03.000 347 13987.67 134.92 54915.46 88888.00 2020-12-12 06:53:04.000 347 13987.50 134.68 54915.82 88888.00 2020-12-12 06:53:05.000 347 13987.57 134.97 54915.54 88888.00 2020-12-12 06:53:06.000 347 13987.98 134.96 54915.56 88888.00 2020-12-12 06:53:07.000 347 13987.60 134.67 54915.69 88888.00 2020-12-12 06:53:08.000 347 13987.53 134.74 54915.65 88888.00 2020-12-12 06:53:09.000 347 13987.52 134.67 54915.65 88888.00 2020-12-12 06:53:10.000 347 13987.62 134.72 54915.36 88888.00 2020-12-12 06:53:11.000 347 13987.45 134.62 54915.74 88888.00 2020-12-12 06:53:12.000 347 13987.96 134.94 54915.48 88888.00 2020-12-12 06:53:13.000 347 13987.91 134.81 54915.51 88888.00 2020-12-12 06:53:14.000 347 13987.59 134.85 54915.44 88888.00 2020-12-12 06:53:15.000 347 13991.14 139.33 54910.58 88888.00 2020-12-12 06:53:16.000 347 13990.83 137.98 54912.10 88888.00 2020-12-12 06:53:17.000 347 13987.36 134.68 54915.50 88888.00 2020-12-12 06:53:18.000 347 13988.02 134.89 54915.58 88888.00 2020-12-12 06:53:19.000 347 13988.09 134.87 54915.27 88888.00 2020-12-12 06:53:20.000 347 13987.81 134.81 54915.31 88888.00 2020-12-12 06:53:21.000 347 13990.81 137.92 54912.16 88888.00 2020-12-12 06:53:22.000 347 13987.18 134.33 54915.69 88888.00 2020-12-12 06:53:23.000 347 13987.64 134.47 54915.28 88888.00 2020-12-12 06:53:24.000 347 13987.68 134.56 54915.43 88888.00 2020-12-12 06:53:25.000 347 13987.97 134.70 54915.56 88888.00 2020-12-12 06:53:26.000 347 13987.73 134.67 54915.40 88888.00 2020-12-12 06:53:27.000 347 13987.49 134.46 54915.49 88888.00 2020-12-12 06:53:28.000 347 13987.50 134.32 54915.42 88888.00 2020-12-12 06:53:29.000 347 13987.51 134.46 54915.52 88888.00 2020-12-12 06:53:30.000 347 13987.57 134.60 54915.37 88888.00 2020-12-12 06:53:31.000 347 13990.97 137.85 54911.97 88888.00 2020-12-12 06:53:32.000 347 13987.74 134.57 54915.42 88888.00 2020-12-12 06:53:33.000 347 13987.50 134.35 54915.53 88888.00 2020-12-12 06:53:34.000 347 13987.45 134.47 54915.51 88888.00 2020-12-12 06:53:35.000 347 13987.33 134.44 54915.48 88888.00 2020-12-12 06:53:36.000 347 13987.41 134.20 54915.40 88888.00 2020-12-12 06:53:37.000 347 13987.78 134.35 54915.56 88888.00 2020-12-12 06:53:38.000 347 13987.48 134.39 54915.46 88888.00 2020-12-12 06:53:39.000 347 13987.45 134.21 54915.53 88888.00 2020-12-12 06:53:40.000 347 13987.31 134.13 54915.52 88888.00 2020-12-12 06:53:41.000 347 13987.45 134.34 54915.40 88888.00 2020-12-12 06:53:42.000 347 13987.53 134.29 54915.45 88888.00 2020-12-12 06:53:43.000 347 13987.92 134.59 54915.39 88888.00 2020-12-12 06:53:44.000 347 13987.68 134.36 54915.38 88888.00 2020-12-12 06:53:45.000 347 13987.62 134.49 54915.17 88888.00 2020-12-12 06:53:46.000 347 13990.56 137.75 54912.02 88888.00 2020-12-12 06:53:47.000 347 13987.35 134.13 54915.49 88888.00 2020-12-12 06:53:48.000 347 13987.55 134.21 54915.26 88888.00 2020-12-12 06:53:49.000 347 13987.30 134.20 54915.37 88888.00 2020-12-12 06:53:50.000 347 13987.91 134.25 54915.33 88888.00 2020-12-12 06:53:51.000 347 13987.28 133.97 54915.54 88888.00 2020-12-12 06:53:52.000 347 13990.57 137.56 54911.96 88888.00 2020-12-12 06:53:53.000 347 13987.37 134.26 54915.39 88888.00 2020-12-12 06:53:54.000 347 13987.21 134.11 54915.29 88888.00 2020-12-12 06:53:55.000 347 13987.38 134.13 54915.35 88888.00 2020-12-12 06:53:56.000 347 13987.40 134.30 54915.32 88888.00 2020-12-12 06:53:57.000 347 13987.59 134.15 54915.21 88888.00 2020-12-12 06:53:58.000 347 13987.48 134.33 54915.08 88888.00 2020-12-12 06:53:59.000 347 13987.16 134.00 54915.36 88888.00 2020-12-12 06:54:00.000 347 13987.37 134.21 54915.36 88888.00 2020-12-12 06:54:01.000 347 13987.06 134.01 54915.30 88888.00 2020-12-12 06:54:02.000 347 13989.46 136.55 54912.62 88888.00 2020-12-12 06:54:03.000 347 13990.99 137.53 54912.06 88888.00 2020-12-12 06:54:04.000 347 13987.10 133.88 54915.27 88888.00 2020-12-12 06:54:05.000 347 13987.12 133.83 54915.72 88888.00 2020-12-12 06:54:06.000 347 13987.18 134.16 54915.33 88888.00 2020-12-12 06:54:07.000 347 13987.20 134.20 54915.19 88888.00 2020-12-12 06:54:08.000 347 13990.93 137.52 54911.81 88888.00 2020-12-12 06:54:09.000 347 13987.38 134.13 54915.22 88888.00 2020-12-12 06:54:10.000 347 13987.35 133.96 54915.24 88888.00 2020-12-12 06:54:11.000 347 13987.17 134.41 54915.04 88888.00 2020-12-12 06:54:12.000 347 13987.20 133.83 54915.13 88888.00 2020-12-12 06:54:13.000 347 13987.20 134.00 54915.25 88888.00 2020-12-12 06:54:14.000 347 13987.23 133.90 54915.07 88888.00 2020-12-12 06:54:15.000 347 13987.93 134.44 54914.87 88888.00 2020-12-12 06:54:16.000 347 13987.27 134.01 54915.32 88888.00 2020-12-12 06:54:17.000 347 13987.42 133.99 54915.02 88888.00 2020-12-12 06:54:18.000 347 13987.11 133.94 54915.16 88888.00 2020-12-12 06:54:19.000 347 13987.19 133.98 54915.18 88888.00 2020-12-12 06:54:20.000 347 13987.10 133.80 54915.12 88888.00 2020-12-12 06:54:21.000 347 13987.48 134.02 54915.17 88888.00 2020-12-12 06:54:22.000 347 13987.26 133.88 54915.20 88888.00 2020-12-12 06:54:23.000 347 13987.33 133.99 54915.07 88888.00 2020-12-12 06:54:24.000 347 13987.36 133.95 54914.95 88888.00 2020-12-12 06:54:25.000 347 13987.23 133.87 54915.16 88888.00 2020-12-12 06:54:26.000 347 13988.03 134.50 54914.57 88888.00 2020-12-12 06:54:27.000 347 13987.71 134.05 54915.17 88888.00 2020-12-12 06:54:28.000 347 13987.50 133.68 54915.12 88888.00 2020-12-12 06:54:29.000 347 13987.50 134.19 54914.77 88888.00 2020-12-12 06:54:30.000 347 13987.02 133.85 54915.10 88888.00 2020-12-12 06:54:31.000 347 13987.32 133.93 54914.82 88888.00 2020-12-12 06:54:32.000 347 13987.21 133.96 54915.06 88888.00 2020-12-12 06:54:33.000 347 13990.95 137.17 54911.77 88888.00 2020-12-12 06:54:34.000 347 13987.57 134.05 54915.04 88888.00 2020-12-12 06:54:35.000 347 13987.35 133.80 54914.98 88888.00 2020-12-12 06:54:36.000 347 13987.21 133.72 54915.03 88888.00 2020-12-12 06:54:37.000 347 13987.01 133.61 54915.08 88888.00 2020-12-12 06:54:38.000 347 13987.12 133.61 54915.14 88888.00 2020-12-12 06:54:39.000 347 13990.37 137.04 54911.69 88888.00 2020-12-12 06:54:40.000 347 13987.64 133.94 54915.03 88888.00 2020-12-12 06:54:41.000 347 13987.42 133.71 54914.68 88888.00 2020-12-12 06:54:42.000 347 13987.19 133.58 54915.11 88888.00 2020-12-12 06:54:43.000 347 13987.16 133.66 54915.11 88888.00 2020-12-12 06:54:44.000 347 13986.99 133.63 54915.18 88888.00 2020-12-12 06:54:45.000 347 13987.05 133.61 54915.10 88888.00 2020-12-12 06:54:46.000 347 13987.48 133.80 54915.00 88888.00 2020-12-12 06:54:47.000 347 13987.97 134.53 54914.57 88888.00 2020-12-12 06:54:48.000 347 13987.19 133.60 54915.07 88888.00 2020-12-12 06:54:49.000 347 13990.21 136.81 54911.90 88888.00 2020-12-12 06:54:50.000 347 13986.96 133.61 54915.09 88888.00 2020-12-12 06:54:51.000 347 13987.14 133.64 54915.10 88888.00 2020-12-12 06:54:52.000 347 13987.55 133.69 54915.07 88888.00 2020-12-12 06:54:53.000 347 13987.28 133.49 54915.03 88888.00 2020-12-12 06:54:54.000 347 13987.05 133.42 54915.24 88888.00 2020-12-12 06:54:55.000 347 13990.48 137.05 54911.52 88888.00 2020-12-12 06:54:56.000 347 13987.01 133.45 54915.12 88888.00 2020-12-12 06:54:57.000 347 13987.12 133.43 54915.25 88888.00 2020-12-12 06:54:58.000 347 13987.67 133.70 54915.12 88888.00 2020-12-12 06:54:59.000 347 13987.31 133.53 54914.99 88888.00 2020-12-12 06:55:00.000 347 13987.32 133.54 54914.93 88888.00 2020-12-12 06:55:01.000 347 13987.16 133.38 54915.14 88888.00 2020-12-12 06:55:02.000 347 13987.14 133.49 54915.03 88888.00 2020-12-12 06:55:03.000 347 13986.88 133.28 54915.19 88888.00 2020-12-12 06:55:04.000 347 13986.97 133.18 54915.08 88888.00 2020-12-12 06:55:05.000 347 13987.74 133.59 54915.17 88888.00 2020-12-12 06:55:06.000 347 13987.30 133.47 54915.09 88888.00 2020-12-12 06:55:07.000 347 13987.24 133.34 54914.86 88888.00 2020-12-12 06:55:08.000 347 13991.21 137.76 54910.67 88888.00 2020-12-12 06:55:09.000 347 13986.86 133.25 54915.16 88888.00 2020-12-12 06:55:10.000 347 13987.19 133.36 54914.93 88888.00 2020-12-12 06:55:11.000 347 13987.79 133.93 54914.77 88888.00 2020-12-12 06:55:12.000 347 13987.15 133.32 54915.04 88888.00 2020-12-12 06:55:13.000 347 13987.27 133.43 54914.79 88888.00 2020-12-12 06:55:14.000 347 13987.03 133.50 54914.92 88888.00 2020-12-12 06:55:15.000 347 13987.07 133.32 54915.13 88888.00 2020-12-12 06:55:16.000 347 13986.93 133.21 54915.01 88888.00 2020-12-12 06:55:17.000 347 13987.01 133.45 54914.81 88888.00 2020-12-12 06:55:18.000 347 13987.24 133.10 54915.01 88888.00 2020-12-12 06:55:19.000 347 13987.10 133.16 54914.42 88888.00 2020-12-12 06:55:20.000 347 13989.48 135.17 54913.18 88888.00 2020-12-12 06:55:21.000 347 13986.99 133.17 54914.90 88888.00 2020-12-12 06:55:22.000 347 13987.05 133.15 54914.88 88888.00 2020-12-12 06:55:23.000 347 13987.54 133.39 54914.95 88888.00 2020-12-12 06:55:24.000 347 13987.20 133.27 54914.93 88888.00 2020-12-12 06:55:25.000 347 13990.64 136.53 54911.63 88888.00 2020-12-12 06:55:26.000 347 13987.06 133.12 54914.99 88888.00 2020-12-12 06:55:27.000 347 13987.21 133.18 54914.82 88888.00 2020-12-12 06:55:28.000 347 13987.00 133.07 54915.04 88888.00 2020-12-12 06:55:29.000 347 13987.09 132.99 54915.13 88888.00 2020-12-12 06:55:30.000 347 13987.80 133.43 54914.62 88888.00 2020-12-12 06:55:31.000 347 13987.13 133.16 54914.94 88888.00 2020-12-12 06:55:32.000 347 13986.88 132.82 54915.16 88888.00 2020-12-12 06:55:33.000 347 13986.84 132.93 54915.04 88888.00 2020-12-12 06:55:34.000 347 13987.05 133.01 54914.91 88888.00 2020-12-12 06:55:35.000 347 13990.30 136.52 54911.46 88888.00 2020-12-12 06:55:36.000 347 13987.43 133.13 54914.97 88888.00 2020-12-12 06:55:37.000 347 13987.08 133.11 54915.01 88888.00 2020-12-12 06:55:38.000 347 13987.27 133.05 54914.87 88888.00 2020-12-12 06:55:39.000 347 13987.02 132.92 54915.18 88888.00 2020-12-12 06:55:40.000 347 13990.24 136.25 54911.62 88888.00 2020-12-12 06:55:41.000 347 13987.00 132.86 54914.74 88888.00 2020-12-12 06:55:42.000 347 13987.09 133.03 54914.93 88888.00 2020-12-12 06:55:43.000 347 13987.19 132.98 54915.04 88888.00 2020-12-12 06:55:44.000 347 13986.98 132.93 54914.97 88888.00 2020-12-12 06:55:45.000 347 13987.02 132.85 54914.99 88888.00 2020-12-12 06:55:46.000 347 13987.01 132.81 54915.08 88888.00 2020-12-12 06:55:47.000 347 13990.34 136.09 54911.37 88888.00 2020-12-12 06:55:48.000 347 13987.54 132.94 54914.93 88888.00 2020-12-12 06:55:49.000 347 13987.18 132.87 54914.99 88888.00 2020-12-12 06:55:50.000 347 13987.15 132.89 54914.97 88888.00 2020-12-12 06:55:51.000 347 13986.89 132.83 54914.87 88888.00 2020-12-12 06:55:52.000 347 13987.14 132.92 54914.76 88888.00 2020-12-12 06:55:53.000 347 13990.30 136.11 54911.47 88888.00 2020-12-12 06:55:54.000 347 13987.36 133.15 54914.78 88888.00 2020-12-12 06:55:55.000 347 13990.87 136.40 54911.38 88888.00 2020-12-12 06:55:56.000 347 13987.04 132.58 54915.12 88888.00 2020-12-12 06:55:57.000 347 13987.07 132.87 54914.62 88888.00 2020-12-12 06:55:58.000 347 13986.74 132.54 54914.95 88888.00 2020-12-12 06:55:59.000 347 13986.96 132.64 54914.86 88888.00 2020-12-12 06:56:00.000 347 13987.02 132.59 54914.97 88888.00 2020-12-12 06:56:01.000 347 13987.54 132.98 54914.80 88888.00 2020-12-12 06:56:02.000 347 13986.98 132.61 54914.88 88888.00 2020-12-12 06:56:03.000 347 13986.91 132.63 54914.92 88888.00 2020-12-12 06:56:04.000 347 13986.93 132.78 54914.82 88888.00 2020-12-12 06:56:05.000 347 13986.87 132.69 54914.75 88888.00 2020-12-12 06:56:06.000 347 13986.81 132.51 54914.84 88888.00 2020-12-12 06:56:07.000 347 13986.69 132.40 54915.04 88888.00 2020-12-12 06:56:08.000 347 13987.08 132.55 54914.97 88888.00 2020-12-12 06:56:09.000 347 13986.83 132.49 54914.95 88888.00 2020-12-12 06:56:10.000 347 13987.03 132.72 54914.74 88888.00 2020-12-12 06:56:11.000 347 13986.86 132.51 54914.84 88888.00 2020-12-12 06:56:12.000 347 13986.70 132.43 54915.00 88888.00 2020-12-12 06:56:13.000 347 13987.28 132.74 54914.80 88888.00 2020-12-12 06:56:14.000 347 13987.15 132.66 54914.90 88888.00 2020-12-12 06:56:15.000 347 13987.02 132.54 54914.77 88888.00 2020-12-12 06:56:16.000 347 13987.04 132.48 54914.73 88888.00 2020-12-12 06:56:17.000 347 13987.28 132.60 54914.85 88888.00 2020-12-12 06:56:18.000 347 13986.89 132.28 54914.80 88888.00 2020-12-12 06:56:19.000 347 13987.37 132.46 54914.77 88888.00 2020-12-12 06:56:20.000 347 13987.46 132.66 54914.93 88888.00 2020-12-12 06:56:21.000 347 13990.51 135.88 54911.40 88888.00 2020-12-12 06:56:22.000 347 13986.86 132.48 54914.69 88888.00 2020-12-12 06:56:23.000 347 13987.04 132.45 54914.83 88888.00 2020-12-12 06:56:24.000 347 13986.85 132.32 54914.92 88888.00 2020-12-12 06:56:25.000 347 13986.91 132.39 54914.87 88888.00 2020-12-12 06:56:26.000 347 13990.92 135.88 54911.49 88888.00 2020-12-12 06:56:27.000 347 13987.04 132.26 54914.75 88888.00 2020-12-12 06:56:28.000 347 13986.88 132.36 54914.92 88888.00 2020-12-12 06:56:29.000 347 13987.26 132.51 54914.71 88888.00 2020-12-12 06:56:30.000 347 13986.98 132.15 54914.84 88888.00 2020-12-12 06:56:31.000 347 13986.86 132.00 54914.96 88888.00 2020-12-12 06:56:32.000 347 13987.03 132.25 54914.79 88888.00 2020-12-12 06:56:33.000 347 13987.14 132.20 54914.90 88888.00 2020-12-12 06:56:34.000 347 13987.16 132.37 54914.75 88888.00 2020-12-12 06:56:35.000 347 13990.37 135.71 54911.33 88888.00 2020-12-12 06:56:36.000 347 13987.04 132.22 54914.79 88888.00 2020-12-12 06:56:37.000 347 13987.27 132.43 54914.75 88888.00 2020-12-12 06:56:38.000 347 13987.71 132.60 54914.79 88888.00 2020-12-12 06:56:39.000 347 13987.54 132.42 54914.83 88888.00 2020-12-12 06:56:40.000 347 13986.96 132.12 54914.85 88888.00 2020-12-12 06:56:41.000 347 13990.65 135.65 54911.30 88888.00 2020-12-12 06:56:42.000 347 13987.04 132.36 54914.72 88888.00 2020-12-12 06:56:43.000 347 13986.94 132.18 54914.63 88888.00 2020-12-12 06:56:44.000 347 13987.64 132.47 54914.66 88888.00 2020-12-12 06:56:45.000 347 13987.56 132.33 54914.76 88888.00 2020-12-12 06:56:46.000 347 13987.18 132.05 54914.82 88888.00 2020-12-12 06:56:47.000 347 13987.18 132.10 54914.84 88888.00 2020-12-12 06:56:48.000 347 13987.16 132.08 54914.88 88888.00 2020-12-12 06:56:49.000 347 13987.07 132.13 54914.75 88888.00 2020-12-12 06:56:50.000 347 13986.89 131.93 54914.87 88888.00 2020-12-12 06:56:51.000 347 13987.69 132.39 54914.77 88888.00 2020-12-12 06:56:52.000 347 13987.40 132.19 54914.47 88888.00 2020-12-12 06:56:53.000 347 13987.07 132.14 54914.90 88888.00 2020-12-12 06:56:54.000 347 13987.01 132.00 54914.85 88888.00 2020-12-12 06:56:55.000 347 13987.16 132.15 54914.49 88888.00 2020-12-12 06:56:56.000 347 13986.93 131.81 54914.90 88888.00 2020-12-12 06:56:57.000 347 13990.80 135.93 54910.61 88888.00 2020-12-12 06:56:58.000 347 13987.04 131.85 54914.87 88888.00 2020-12-12 06:56:59.000 347 13986.94 132.06 54914.73 88888.00 2020-12-12 06:57:00.000 347 13986.93 131.81 54914.87 88888.00 2020-12-12 06:57:01.000 347 13987.02 131.98 54914.74 88888.00 2020-12-12 06:57:02.000 347 13986.91 131.90 54914.73 88888.00 2020-12-12 06:57:03.000 347 13987.39 132.08 54914.74 88888.00 2020-12-12 06:57:04.000 347 13987.32 131.96 54914.87 88888.00 2020-12-12 06:57:05.000 347 13987.05 131.95 54914.84 88888.00 2020-12-12 06:57:06.000 347 13987.12 132.09 54914.71 88888.00 2020-12-12 06:57:07.000 347 13990.05 135.20 54911.45 88888.00 2020-12-12 06:57:08.000 347 13986.98 131.86 54914.82 88888.00 2020-12-12 06:57:09.000 347 13987.42 132.10 54914.70 88888.00 2020-12-12 06:57:10.000 347 13987.46 132.05 54914.68 88888.00 2020-12-12 06:57:11.000 347 13987.11 131.95 54914.72 88888.00 2020-12-12 06:57:12.000 347 13987.09 131.92 54914.81 88888.00 2020-12-12 06:57:13.000 347 13990.43 135.43 54911.10 88888.00 2020-12-12 06:57:14.000 347 13987.02 131.66 54914.62 88888.00 2020-12-12 06:57:15.000 347 13987.05 131.79 54914.72 88888.00 2020-12-12 06:57:16.000 347 13987.65 132.10 54914.47 88888.00 2020-12-12 06:57:17.000 347 13987.27 132.00 54914.67 88888.00 2020-12-12 06:57:18.000 347 13987.84 132.71 54914.25 88888.00 2020-12-12 06:57:19.000 347 13987.05 132.02 54914.69 88888.00 2020-12-12 06:57:20.000 347 13987.00 131.85 54914.74 88888.00 2020-12-12 06:57:21.000 347 13986.98 131.78 54914.54 88888.00 2020-12-12 06:57:22.000 347 13987.41 132.06 54914.64 88888.00 2020-12-12 06:57:23.000 347 13987.19 131.83 54914.69 88888.00 2020-12-12 06:57:24.000 347 13987.11 131.88 54914.60 88888.00 2020-12-12 06:57:25.000 347 13991.51 136.36 54910.38 88888.00 2020-12-12 06:57:26.000 347 13987.59 132.42 54914.15 88888.00 2020-12-12 06:57:27.000 347 13986.84 131.70 54914.71 88888.00 2020-12-12 06:57:28.000 347 13987.10 132.11 54914.50 88888.00 2020-12-12 06:57:29.000 347 13987.12 131.79 54914.72 88888.00 2020-12-12 06:57:30.000 347 13987.02 131.70 54914.83 88888.00 2020-12-12 06:57:31.000 347 13990.39 135.22 54911.23 88888.00 2020-12-12 06:57:32.000 347 13987.00 131.91 54914.55 88888.00 2020-12-12 06:57:33.000 347 13986.71 131.66 54914.80 88888.00 2020-12-12 06:57:34.000 347 13987.30 131.88 54914.63 88888.00 2020-12-12 06:57:35.000 347 13987.44 131.94 54914.54 88888.00 2020-12-12 06:57:36.000 347 13987.01 131.68 54914.66 88888.00 2020-12-12 06:57:37.000 347 13986.72 131.66 54914.69 88888.00 2020-12-12 06:57:38.000 347 13986.80 131.60 54914.71 88888.00 2020-12-12 06:57:39.000 347 13987.47 132.39 54914.37 88888.00 2020-12-12 06:57:40.000 347 13986.81 131.52 54914.59 88888.00 2020-12-12 06:57:41.000 347 13987.54 132.17 54914.49 88888.00 2020-12-12 06:57:42.000 347 13986.95 131.77 54914.70 88888.00 2020-12-12 06:57:43.000 347 13986.82 131.79 54914.35 88888.00 2020-12-12 06:57:44.000 347 13986.58 131.51 54914.84 88888.00 2020-12-12 06:57:45.000 347 13986.68 131.62 54914.67 88888.00 2020-12-12 06:57:46.000 347 13986.92 131.77 54914.58 88888.00 2020-12-12 06:57:47.000 347 13987.22 131.73 54914.61 88888.00 2020-12-12 06:57:48.000 347 13987.18 131.90 54914.67 88888.00 2020-12-12 06:57:49.000 347 13986.90 131.83 54914.39 88888.00 2020-12-12 06:57:50.000 347 13986.82 131.60 54914.49 88888.00 2020-12-12 06:57:51.000 347 13986.80 131.86 54914.54 88888.00 2020-12-12 06:57:52.000 347 13986.72 131.63 54914.57 88888.00 2020-12-12 06:57:53.000 347 13986.62 131.56 54914.66 88888.00 2020-12-12 06:57:54.000 347 13986.99 131.86 54914.40 88888.00 2020-12-12 06:57:55.000 347 13986.78 131.68 54914.55 88888.00 2020-12-12 06:57:56.000 347 13990.08 135.14 54911.05 88888.00 2020-12-12 06:57:57.000 347 13986.94 131.82 54914.43 88888.00 2020-12-12 06:57:58.000 347 13987.20 131.75 54914.04 88888.00 2020-12-12 06:57:59.000 347 13987.32 131.98 54914.40 88888.00 2020-12-12 06:58:00.000 347 13987.03 131.78 54914.37 88888.00 2020-12-12 06:58:01.000 347 13990.21 134.96 54911.04 88888.00 2020-12-12 06:58:02.000 347 13986.65 131.44 54914.61 88888.00 2020-12-12 06:58:03.000 347 13986.85 131.69 54914.54 88888.00 2020-12-12 06:58:04.000 347 13986.68 131.42 54914.47 88888.00 2020-12-12 06:58:05.000 347 13986.69 131.62 54914.59 88888.00 2020-12-12 06:58:06.000 347 13987.11 131.68 54914.50 88888.00 2020-12-12 06:58:07.000 347 13986.92 131.52 54914.58 88888.00 2020-12-12 06:58:08.000 347 13986.74 131.57 54914.57 88888.00 2020-12-12 06:58:09.000 347 13986.58 131.44 54914.52 88888.00 2020-12-12 06:58:10.000 347 13986.63 131.54 54914.58 88888.00 2020-12-12 06:58:11.000 347 13986.73 131.30 54914.53 88888.00 2020-12-12 06:58:12.000 347 13987.36 131.71 54914.35 88888.00 2020-12-12 06:58:13.000 347 13987.25 131.68 54914.22 88888.00 2020-12-12 06:58:14.000 347 13986.80 131.50 54914.44 88888.00 2020-12-12 06:58:15.000 347 13986.62 131.52 54914.50 88888.00 2020-12-12 06:58:16.000 347 13986.65 131.37 54914.40 88888.00 2020-12-12 06:58:17.000 347 13986.75 131.42 54914.57 88888.00 2020-12-12 06:58:18.000 347 13986.77 131.50 54914.39 88888.00 2020-12-12 06:58:19.000 347 13986.72 131.43 54914.48 88888.00 2020-12-12 06:58:20.000 347 13986.47 131.17 54914.66 88888.00 2020-12-12 06:58:21.000 347 13990.06 134.83 54911.15 88888.00 2020-12-12 06:58:22.000 347 13986.58 131.43 54914.54 88888.00 2020-12-12 06:58:23.000 347 13986.59 131.26 54914.44 88888.00 2020-12-12 06:58:24.000 347 13987.14 131.52 54914.47 88888.00 2020-12-12 06:58:25.000 347 13986.85 131.44 54914.54 88888.00 2020-12-12 06:58:26.000 347 13986.63 131.46 54914.49 88888.00 2020-12-12 06:58:27.000 347 13989.82 134.73 54911.03 88888.00 2020-12-12 06:58:28.000 347 13986.50 131.30 54914.48 88888.00 2020-12-12 06:58:29.000 347 13986.54 131.37 54914.47 88888.00 2020-12-12 06:58:30.000 347 13986.42 131.25 54914.49 88888.00 2020-12-12 06:58:31.000 347 13987.02 131.66 54914.29 88888.00 2020-12-12 06:58:32.000 347 13986.68 131.35 54914.38 88888.00 2020-12-12 06:58:33.000 347 13986.56 131.64 54914.38 88888.00 2020-12-12 06:58:34.000 347 13986.55 131.27 54914.37 88888.00 2020-12-12 06:58:35.000 347 13986.56 131.27 54914.48 88888.00 2020-12-12 06:58:36.000 347 13986.52 131.34 54914.32 88888.00 2020-12-12 06:58:37.000 347 13986.86 131.36 54914.37 88888.00 2020-12-12 06:58:38.000 347 13986.97 131.68 54914.35 88888.00 2020-12-12 06:58:39.000 347 13986.50 131.32 54914.33 88888.00 2020-12-12 06:58:40.000 347 13986.55 131.48 54914.27 88888.00 2020-12-12 06:58:41.000 347 13986.35 131.39 54914.29 88888.00 2020-12-12 06:58:42.000 347 13986.49 131.44 54914.26 88888.00 2020-12-12 06:58:43.000 347 13986.44 131.28 54914.22 88888.00 2020-12-12 06:58:44.000 347 13986.67 131.38 54914.27 88888.00 2020-12-12 06:58:45.000 347 13986.39 131.38 54914.21 88888.00 2020-12-12 06:58:46.000 347 13986.45 131.39 54914.59 88888.00 2020-12-12 06:58:47.000 347 13986.20 131.07 54914.43 88888.00 2020-12-12 06:58:48.000 347 13986.40 131.31 54914.37 88888.00 2020-12-12 06:58:49.000 347 13986.92 131.57 54914.33 88888.00 2020-12-12 06:58:50.000 347 13986.77 131.74 54914.09 88888.00 2020-12-12 06:58:51.000 347 13986.52 131.37 54914.35 88888.00 2020-12-12 06:58:52.000 347 13989.71 134.69 54910.92 88888.00 2020-12-12 06:58:53.000 347 13986.35 131.10 54914.45 88888.00 2020-12-12 06:58:54.000 347 13986.18 131.05 54914.37 88888.00 2020-12-12 06:58:55.000 347 13986.24 131.10 54914.37 88888.00 2020-12-12 06:58:56.000 347 13986.95 131.63 54914.12 88888.00 2020-12-12 06:58:57.000 347 13989.81 134.70 54911.04 88888.00 2020-12-12 06:58:58.000 347 13986.45 131.33 54914.36 88888.00 2020-12-12 06:58:59.000 347 13986.33 131.67 54914.07 88888.00 2020-12-12 06:59:00.000 347 13986.23 131.28 54914.29 88888.00 2020-12-12 06:59:01.000 347 13986.33 131.33 54914.17 88888.00 2020-12-12 06:59:02.000 347 13986.63 131.43 54914.41 88888.00 2020-12-12 06:59:03.000 347 13986.53 131.34 54914.38 88888.00 2020-12-12 06:59:04.000 347 13986.19 131.11 54914.43 88888.00 2020-12-12 06:59:05.000 347 13986.11 131.16 54914.12 88888.00 2020-12-12 06:59:06.000 347 13986.16 131.25 54914.28 88888.00 2020-12-12 06:59:07.000 347 13985.93 130.90 54914.56 88888.00 2020-12-12 06:59:08.000 347 13986.35 131.51 54914.18 88888.00 2020-12-12 06:59:09.000 347 13986.22 131.15 54914.27 88888.00 2020-12-12 06:59:10.000 347 13986.04 131.15 54914.17 88888.00 2020-12-12 06:59:11.000 347 13986.13 131.18 54914.30 88888.00 2020-12-12 06:59:12.000 347 13986.00 131.09 54914.39 88888.00 2020-12-12 06:59:13.000 347 13986.05 131.12 54914.31 88888.00 2020-12-12 06:59:14.000 347 13986.55 131.52 54914.09 88888.00 2020-12-12 06:59:15.000 347 13988.54 133.70 54911.27 88888.00 2020-12-12 06:59:16.000 347 13989.91 134.63 54910.70 88888.00 2020-12-12 06:59:17.000 347 13986.27 131.03 54914.02 88888.00 2020-12-12 06:59:18.000 347 13986.17 131.09 54914.29 88888.00 2020-12-12 06:59:19.000 347 13986.09 131.12 54914.15 88888.00 2020-12-12 06:59:20.000 347 13985.99 131.00 54914.37 88888.00 2020-12-12 06:59:21.000 347 13989.81 134.63 54910.80 88888.00 2020-12-12 06:59:22.000 347 13986.43 131.10 54914.22 88888.00 2020-12-12 06:59:23.000 347 13986.27 131.15 54914.14 88888.00 2020-12-12 06:59:24.000 347 13986.44 130.98 54914.08 88888.00 2020-12-12 06:59:25.000 347 13986.39 131.32 54914.00 88888.00 2020-12-12 06:59:26.000 347 13986.32 131.19 54914.15 88888.00 2020-12-12 06:59:27.000 347 13986.85 131.37 54914.05 88888.00 2020-12-12 06:59:28.000 347 13990.30 135.41 54909.74 88888.00 2020-12-12 06:59:29.000 347 13986.49 131.07 54913.78 88888.00 2020-12-12 06:59:30.000 347 13986.24 131.23 54914.04 88888.00 2020-12-12 06:59:31.000 347 13986.23 131.14 54914.10 88888.00 2020-12-12 06:59:32.000 347 13986.15 130.98 54914.11 88888.00 2020-12-12 06:59:33.000 347 13986.23 131.13 54914.27 88888.00 2020-12-12 06:59:34.000 347 13986.79 131.20 54914.25 88888.00 2020-12-12 06:59:35.000 347 13986.27 131.09 54914.18 88888.00 2020-12-12 06:59:36.000 347 13986.22 130.99 54914.32 88888.00 2020-12-12 06:59:37.000 347 13986.32 130.99 54914.33 88888.00 2020-12-12 06:59:38.000 347 13986.27 131.28 54914.17 88888.00 2020-12-12 06:59:39.000 347 13986.47 131.44 54913.97 88888.00 2020-12-12 06:59:40.000 347 13986.45 131.12 54914.16 88888.00 2020-12-12 06:59:41.000 347 13986.70 131.20 54914.20 88888.00 2020-12-12 06:59:42.000 347 13986.24 131.08 54914.13 88888.00 2020-12-12 06:59:43.000 347 13986.26 131.08 54914.23 88888.00 2020-12-12 06:59:44.000 347 13986.32 131.29 54914.16 88888.00 2020-12-12 06:59:45.000 347 13986.33 131.09 54914.01 88888.00 2020-12-12 06:59:46.000 347 13986.82 131.35 54914.21 88888.00 2020-12-12 06:59:47.000 347 13986.44 131.02 54914.26 88888.00 2020-12-12 06:59:48.000 347 13989.59 134.52 54910.70 88888.00 2020-12-12 06:59:49.000 347 13987.13 131.74 54913.78 88888.00 2020-12-12 06:59:50.000 347 13986.29 131.07 54914.24 88888.00 2020-12-12 06:59:51.000 347 13986.49 131.29 54913.96 88888.00 2020-12-12 06:59:52.000 347 13987.01 131.35 54914.02 88888.00 2020-12-12 06:59:53.000 347 13986.59 131.05 54914.22 88888.00 2020-12-12 06:59:54.000 347 13989.86 134.74 54910.77 88888.00 2020-12-12 06:59:55.000 347 13986.27 131.10 54914.11 88888.00 2020-12-12 06:59:56.000 347 13986.36 131.11 54914.22 88888.00 2020-12-12 06:59:57.000 347 13986.30 131.08 54914.17 88888.00 2020-12-12 06:59:58.000 347 13986.52 131.25 54914.10 88888.00 2020-12-12 06:59:59.000 347 13986.75 131.41 54914.18 88888.00 2020-12-12 07:00:00.000 347 13986.53 131.20 54914.15 88888.00 2020-12-12 07:00:01.000 347 13986.35 131.01 54914.32 88888.00 2020-12-12 07:00:02.000 347 13986.42 131.25 54914.02 88888.00 2020-12-12 07:00:03.000 347 13986.40 130.93 54914.19 88888.00 2020-12-12 07:00:04.000 347 13986.41 131.25 54914.21 88888.00 2020-12-12 07:00:05.000 347 13986.78 131.16 54914.04 88888.00 2020-12-12 07:00:06.000 347 13986.57 131.25 54914.09 88888.00 2020-12-12 07:00:07.000 347 13986.54 131.12 54914.30 88888.00 2020-12-12 07:00:08.000 347 13989.77 134.51 54910.83 88888.00 2020-12-12 07:00:09.000 347 13986.77 131.41 54913.74 88888.00 2020-12-12 07:00:10.000 347 13986.33 130.97 54914.30 88888.00 2020-12-12 07:00:11.000 347 13986.84 131.19 54914.24 88888.00 2020-12-12 07:00:12.000 347 13986.85 131.32 54914.05 88888.00 2020-12-12 07:00:13.000 347 13986.85 131.55 54913.94 88888.00 2020-12-12 07:00:14.000 347 13986.65 131.33 54914.11 88888.00 2020-12-12 07:00:15.000 347 13989.74 134.40 54910.95 88888.00 2020-12-12 07:00:16.000 347 13986.60 131.02 54914.15 88888.00 2020-12-12 07:00:17.000 347 13986.98 131.28 54914.15 88888.00 2020-12-12 07:00:18.000 347 13986.70 131.03 54914.32 88888.00 2020-12-12 07:00:19.000 347 13986.62 130.99 54914.37 88888.00 2020-12-12 07:00:20.000 347 13986.65 131.08 54914.19 88888.00 2020-12-12 07:00:21.000 347 13989.92 134.43 54910.83 88888.00 2020-12-12 07:00:22.000 347 13986.48 130.92 54914.39 88888.00 2020-12-12 07:00:23.000 347 13986.57 131.06 54914.30 88888.00 2020-12-12 07:00:24.000 347 13987.01 131.23 54914.28 88888.00 2020-12-12 07:00:25.000 347 13989.73 134.25 54910.92 88888.00 2020-12-12 07:00:26.000 347 13986.71 130.95 54914.06 88888.00 2020-12-12 07:00:27.000 347 13986.41 130.86 54914.34 88888.00 2020-12-12 07:00:28.000 347 13986.62 131.03 54914.16 88888.00 2020-12-12 07:00:29.000 347 13986.54 130.92 54914.21 88888.00 2020-12-12 07:00:30.000 347 13986.62 130.92 54914.29 88888.00 2020-12-12 07:00:31.000 347 13986.54 130.77 54914.33 88888.00 2020-12-12 07:00:32.000 347 13986.64 130.96 54914.08 88888.00 2020-12-12 07:00:33.000 347 13986.41 130.71 54914.36 88888.00 2020-12-12 07:00:34.000 347 13986.61 131.02 54914.27 88888.00 2020-12-12 07:00:35.000 347 13990.31 134.36 54910.86 88888.00 2020-12-12 07:00:36.000 347 13987.01 131.09 54914.27 88888.00 2020-12-12 07:00:37.000 347 13986.55 130.83 54914.34 88888.00 2020-12-12 07:00:38.000 347 13986.86 131.14 54914.10 88888.00 2020-12-12 07:00:39.000 347 13986.57 130.82 54914.38 88888.00 2020-12-12 07:00:40.000 347 13987.00 131.25 54913.84 88888.00 2020-12-12 07:00:41.000 347 13989.70 134.12 54910.87 88888.00 2020-12-12 07:00:42.000 347 13986.89 130.96 54914.20 88888.00 2020-12-12 07:00:43.000 347 13986.81 130.98 54914.12 88888.00 2020-12-12 07:00:44.000 347 13986.89 130.97 54914.05 88888.00 2020-12-12 07:00:45.000 347 13988.65 133.49 54911.48 88888.00 2020-12-12 07:00:46.000 347 13986.44 130.65 54914.42 88888.00 2020-12-12 07:00:47.000 347 13986.50 130.87 54914.09 88888.00 2020-12-12 07:00:48.000 347 13986.43 130.81 54914.41 88888.00 2020-12-12 07:00:49.000 347 13986.82 130.85 54914.08 88888.00 2020-12-12 07:00:50.000 347 13986.55 130.81 54914.29 88888.00 2020-12-12 07:00:51.000 347 13989.78 134.11 54910.88 88888.00 2020-12-12 07:00:52.000 347 13986.58 130.96 54914.10 88888.00 2020-12-12 07:00:53.000 347 13986.53 130.84 54914.09 88888.00 2020-12-12 07:00:54.000 347 13986.34 130.69 54914.33 88888.00 2020-12-12 07:00:55.000 347 13986.64 130.88 54914.24 88888.00 2020-12-12 07:00:56.000 347 13986.52 131.01 54914.07 88888.00 2020-12-12 07:00:57.000 347 13986.47 130.78 54914.18 88888.00 2020-12-12 07:00:58.000 347 13986.68 131.23 54913.84 88888.00 2020-12-12 07:00:59.000 347 13986.32 130.84 54914.08 88888.00 2020-12-12 07:01:00.000 347 13987.15 130.94 54914.07 88888.00 2020-12-12 07:01:01.000 347 13986.98 131.11 54914.13 88888.00 2020-12-12 07:01:02.000 347 13990.63 134.69 54910.11 88888.00 2020-12-12 07:01:03.000 347 13986.36 130.70 54914.28 88888.00 2020-12-12 07:01:04.000 347 13986.41 130.77 54914.17 88888.00 2020-12-12 07:01:05.000 347 13986.17 130.56 54914.21 88888.00 2020-12-12 07:01:06.000 347 13986.42 130.89 54914.08 88888.00 2020-12-12 07:01:07.000 347 13987.07 131.16 54913.94 88888.00 2020-12-12 07:01:08.000 347 13989.92 134.26 54910.79 88888.00 2020-12-12 07:01:09.000 347 13986.76 130.74 54914.22 88888.00 2020-12-12 07:01:10.000 347 13986.39 131.09 54914.13 88888.00 2020-12-12 07:01:11.000 347 13986.27 130.69 54914.24 88888.00 2020-12-12 07:01:12.000 347 13986.37 130.78 54914.29 88888.00 2020-12-12 07:01:13.000 347 13986.30 130.59 54914.15 88888.00 2020-12-12 07:01:14.000 347 13986.98 130.90 54914.11 88888.00 2020-12-12 07:01:15.000 347 13986.61 130.98 54913.99 88888.00 2020-12-12 07:01:16.000 347 13989.67 133.98 54910.85 88888.00 2020-12-12 07:01:17.000 347 13986.34 130.90 54914.09 88888.00 2020-12-12 07:01:18.000 347 13986.37 130.67 54914.04 88888.00 2020-12-12 07:01:19.000 347 13986.25 130.54 54914.18 88888.00 2020-12-12 07:01:20.000 347 13986.63 130.65 54914.15 88888.00 2020-12-12 07:01:21.000 347 13986.47 130.63 54914.00 88888.00 2020-12-12 07:01:22.000 347 13986.35 130.62 54914.26 88888.00 2020-12-12 07:01:23.000 347 13986.38 130.69 54914.23 88888.00 2020-12-12 07:01:24.000 347 13986.38 130.55 54914.37 88888.00 2020-12-12 07:01:25.000 347 13986.89 130.75 54914.23 88888.00 2020-12-12 07:01:26.000 347 13986.83 130.90 54914.14 88888.00 2020-12-12 07:01:27.000 347 13986.53 130.72 54914.16 88888.00 2020-12-12 07:01:28.000 347 13986.37 130.66 54914.14 88888.00 2020-12-12 07:01:29.000 347 13986.17 130.48 54914.20 88888.00 2020-12-12 07:01:30.000 347 13986.21 130.66 54913.98 88888.00 2020-12-12 07:01:31.000 347 13986.30 130.58 54914.21 88888.00 2020-12-12 07:01:32.000 347 13986.96 130.88 54914.05 88888.00 2020-12-12 07:01:33.000 347 13986.87 130.92 54913.91 88888.00 2020-12-12 07:01:34.000 347 13986.66 130.86 54914.10 88888.00 2020-12-12 07:01:35.000 347 13986.39 130.74 54914.08 88888.00 2020-12-12 07:01:36.000 347 13986.39 130.74 54914.13 88888.00 2020-12-12 07:01:37.000 347 13989.74 134.28 54910.66 88888.00 2020-12-12 07:01:38.000 347 13987.23 131.58 54913.15 88888.00 2020-12-12 07:01:39.000 347 13986.77 131.02 54914.02 88888.00 2020-12-12 07:01:40.000 347 13986.46 130.98 54913.81 88888.00 2020-12-12 07:01:41.000 347 13986.32 130.72 54914.05 88888.00 2020-12-12 07:01:42.000 347 13989.67 134.31 54910.64 88888.00 2020-12-12 07:01:43.000 347 13986.09 130.54 54914.16 88888.00 2020-12-12 07:01:44.000 347 13989.59 134.32 54910.43 88888.00 2020-12-12 07:01:45.000 347 13986.74 130.92 54914.04 88888.00 2020-12-12 07:01:46.000 347 13986.35 130.87 54913.96 88888.00 2020-12-12 07:01:47.000 347 13986.26 130.72 54914.12 88888.00 2020-12-12 07:01:48.000 347 13986.09 130.74 54914.20 88888.00 2020-12-12 07:01:49.000 347 13986.27 130.79 54914.12 88888.00 2020-12-12 07:01:50.000 347 13989.66 134.58 54910.40 88888.00 2020-12-12 07:01:51.000 347 13986.77 130.96 54914.03 88888.00 2020-12-12 07:01:52.000 347 13986.33 130.56 54914.07 88888.00 2020-12-12 07:01:53.000 347 13986.36 130.75 54914.08 88888.00 2020-12-12 07:01:54.000 347 13986.38 130.84 54914.00 88888.00 2020-12-12 07:01:55.000 347 13986.12 130.56 54914.31 88888.00 2020-12-12 07:01:56.000 347 13986.01 130.65 54914.11 88888.00 2020-12-12 07:01:57.000 347 13986.78 131.07 54913.97 88888.00 2020-12-12 07:01:58.000 347 13986.46 130.85 54914.10 88888.00 2020-12-12 07:01:59.000 347 13986.99 131.82 54913.12 88888.00 2020-12-12 07:02:00.000 347 13986.18 130.71 54914.02 88888.00 2020-12-12 07:02:01.000 347 13986.19 130.72 54914.22 88888.00 2020-12-12 07:02:02.000 347 13986.11 130.89 54914.04 88888.00 2020-12-12 07:02:03.000 347 13986.65 131.16 54913.96 88888.00 2020-12-12 07:02:04.000 347 13986.55 130.96 54914.28 88888.00 2020-12-12 07:02:05.000 347 13986.25 130.81 54914.16 88888.00 2020-12-12 07:02:06.000 347 13986.05 130.78 54914.34 88888.00 2020-12-12 07:02:07.000 347 13986.03 130.77 54914.12 88888.00 2020-12-12 07:02:08.000 347 13986.07 130.76 54914.20 88888.00 2020-12-12 07:02:09.000 347 13986.20 130.77 54914.03 88888.00 2020-12-12 07:02:10.000 347 13986.63 131.23 54913.96 88888.00 2020-12-12 07:02:11.000 347 13986.18 130.84 54914.25 88888.00 2020-12-12 07:02:12.000 347 13986.21 130.96 54913.98 88888.00 2020-12-12 07:02:13.000 347 13986.14 130.66 54914.08 88888.00 2020-12-12 07:02:14.000 347 13986.11 130.90 54914.05 88888.00 2020-12-12 07:02:15.000 347 13989.65 134.36 54910.36 88888.00 2020-12-12 07:02:16.000 347 13985.94 131.24 54913.94 88888.00 2020-12-12 07:02:17.000 347 13986.28 130.89 54914.17 88888.00 2020-12-12 07:02:18.000 347 13986.13 130.99 54913.90 88888.00 2020-12-12 07:02:19.000 347 13986.16 131.08 54913.94 88888.00 2020-12-12 07:02:20.000 347 13989.96 135.14 54909.85 88888.00 2020-12-12 07:02:21.000 347 13985.94 130.96 54914.10 88888.00 2020-12-12 07:02:22.000 347 13986.53 131.24 54913.94 88888.00 2020-12-12 07:02:23.000 347 13986.26 131.02 54914.06 88888.00 2020-12-12 07:02:24.000 347 13986.19 131.19 54914.02 88888.00 2020-12-12 07:02:25.000 347 13986.00 131.05 54914.18 88888.00 2020-12-12 07:02:26.000 347 13986.09 131.03 54914.13 88888.00 2020-12-12 07:02:27.000 347 13985.86 130.90 54914.19 88888.00 2020-12-12 07:02:28.000 347 13986.57 131.35 54913.99 88888.00 2020-12-12 07:02:29.000 347 13986.54 131.05 54914.31 88888.00 2020-12-12 07:02:30.000 347 13986.21 130.99 54914.04 88888.00 2020-12-12 07:02:31.000 347 13989.56 134.19 54909.60 88888.00 2020-12-12 07:02:32.000 347 13989.91 135.02 54910.14 88888.00 2020-12-12 07:02:33.000 347 13986.30 131.51 54913.72 88888.00 2020-12-12 07:02:34.000 347 13986.48 131.56 54913.64 88888.00 2020-12-12 07:02:35.000 347 13987.01 131.65 54913.61 88888.00 2020-12-12 07:02:36.000 347 13986.47 131.63 54913.63 88888.00 2020-12-12 07:02:37.000 347 13989.84 134.80 54910.33 88888.00 2020-12-12 07:02:38.000 347 13986.55 131.51 54913.52 88888.00 2020-12-12 07:02:39.000 347 13986.58 131.44 54913.65 88888.00 2020-12-12 07:02:40.000 347 13986.43 131.54 54913.61 88888.00 2020-12-12 07:02:41.000 347 13986.36 131.33 54913.91 88888.00 2020-12-12 07:02:42.000 347 13986.57 131.42 54913.75 88888.00 2020-12-12 07:02:43.000 347 13986.27 131.32 54913.91 88888.00 2020-12-12 07:02:44.000 347 13986.58 131.70 54913.58 88888.00 2020-12-12 07:02:45.000 347 13986.66 131.71 54913.60 88888.00 2020-12-12 07:02:46.000 347 13986.68 131.52 54913.43 88888.00 2020-12-12 07:02:47.000 347 13987.01 131.67 54913.80 88888.00 2020-12-12 07:02:48.000 347 13986.74 131.39 54913.76 88888.00 2020-12-12 07:02:49.000 347 13986.63 131.61 54913.64 88888.00 2020-12-12 07:02:50.000 347 13986.76 131.55 54913.60 88888.00 2020-12-12 07:02:51.000 347 13990.06 134.92 54910.33 88888.00 2020-12-12 07:02:52.000 347 13986.67 131.56 54913.62 88888.00 2020-12-12 07:02:53.000 347 13987.16 131.70 54913.72 88888.00 2020-12-12 07:02:54.000 347 13987.36 131.72 54913.64 88888.00 2020-12-12 07:02:55.000 347 13986.91 131.67 54913.65 88888.00 2020-12-12 07:02:56.000 347 13986.86 131.54 54913.61 88888.00 2020-12-12 07:02:57.000 347 13986.64 131.45 54913.76 88888.00 2020-12-12 07:02:58.000 347 13986.79 131.78 54913.76 88888.00 2020-12-12 07:02:59.000 347 13986.54 131.36 54913.83 88888.00 2020-12-12 07:03:00.000 347 13987.48 131.84 54913.67 88888.00 2020-12-12 07:03:01.000 347 13987.08 131.76 54913.59 88888.00 2020-12-12 07:03:02.000 347 13986.52 131.54 54913.62 88888.00 2020-12-12 07:03:03.000 347 13986.48 131.13 54914.25 88888.00 2020-12-12 07:03:04.000 347 13986.33 131.21 54914.18 88888.00 2020-12-12 07:03:05.000 347 13986.10 130.98 54914.25 88888.00 2020-12-12 07:03:06.000 347 13990.14 134.95 54910.44 88888.00 2020-12-12 07:03:07.000 347 13986.56 130.97 54914.47 88888.00 2020-12-12 07:03:08.000 347 13986.30 131.04 54914.32 88888.00 2020-12-12 07:03:09.000 347 13986.48 131.06 54914.32 88888.00 2020-12-12 07:03:10.000 347 13986.50 130.99 54914.23 88888.00 2020-12-12 07:03:11.000 347 13986.22 130.78 54914.48 88888.00 2020-12-12 07:03:12.000 347 13990.06 134.57 54911.00 88888.00 2020-12-12 07:03:13.000 347 13986.58 131.00 54914.25 88888.00 2020-12-12 07:03:14.000 347 13986.25 130.89 54914.43 88888.00 2020-12-12 07:03:15.000 347 13986.40 130.97 54914.45 88888.00 2020-12-12 07:03:16.000 347 13986.44 130.99 54914.20 88888.00 2020-12-12 07:03:17.000 347 13986.15 130.85 54914.30 88888.00 2020-12-12 07:03:18.000 347 13986.91 131.18 54914.27 88888.00 2020-12-12 07:03:19.000 347 13986.75 131.07 54914.34 88888.00 2020-12-12 07:03:20.000 347 13986.32 130.77 54914.38 88888.00 2020-12-12 07:03:21.000 347 13986.23 131.28 54914.16 88888.00 2020-12-12 07:03:22.000 347 13986.24 130.97 54914.06 88888.00 2020-12-12 07:03:23.000 347 13989.53 134.30 54910.91 88888.00 2020-12-12 07:03:24.000 347 13986.33 130.92 54914.39 88888.00 2020-12-12 07:03:25.000 347 13986.71 131.15 54914.08 88888.00 2020-12-12 07:03:26.000 347 13986.44 131.08 54914.08 88888.00 2020-12-12 07:03:27.000 347 13986.29 130.96 54914.54 88888.00 2020-12-12 07:03:28.000 347 13986.11 130.78 54914.32 88888.00 2020-12-12 07:03:29.000 347 13989.42 134.30 54910.89 88888.00 2020-12-12 07:03:30.000 347 13986.11 130.97 54914.22 88888.00 2020-12-12 07:03:31.000 347 13986.38 130.88 54914.16 88888.00 2020-12-12 07:03:32.000 347 13986.56 130.81 54913.98 88888.00 2020-12-12 07:03:33.000 347 13986.16 130.75 54914.30 88888.00 2020-12-12 07:03:34.000 347 13986.22 130.84 54914.10 88888.00 2020-12-12 07:03:35.000 347 13985.97 130.68 54914.39 88888.00 2020-12-12 07:03:36.000 347 13986.08 130.72 54914.26 88888.00 2020-12-12 07:03:37.000 347 13986.60 131.12 54914.22 88888.00 2020-12-12 07:03:38.000 347 13986.51 130.99 54914.16 88888.00 2020-12-12 07:03:39.000 347 13986.29 130.94 54914.18 88888.00 2020-12-12 07:03:40.000 347 13986.05 130.75 54914.27 88888.00 2020-12-12 07:03:41.000 347 13986.17 130.62 54914.25 88888.00 2020-12-12 07:03:42.000 347 13986.15 130.88 54914.24 88888.00 2020-12-12 07:03:43.000 347 13990.00 134.58 54910.73 88888.00 2020-12-12 07:03:44.000 347 13986.51 130.94 54914.28 88888.00 2020-12-12 07:03:45.000 347 13986.34 130.77 54914.15 88888.00 2020-12-12 07:03:46.000 347 13986.20 130.91 54914.17 88888.00 2020-12-12 07:03:47.000 347 13985.98 130.60 54914.32 88888.00 2020-12-12 07:03:48.000 347 13985.63 130.11 54914.85 88888.00 2020-12-12 07:03:49.000 347 13985.96 130.80 54914.10 88888.00 2020-12-12 07:03:50.000 347 13986.62 131.09 54914.07 88888.00 2020-12-12 07:03:51.000 347 13986.19 130.81 54914.22 88888.00 2020-12-12 07:03:52.000 347 13985.99 130.80 54914.29 88888.00 2020-12-12 07:03:53.000 347 13989.28 134.06 54910.88 88888.00 2020-12-12 07:03:54.000 347 13986.31 130.75 54914.11 88888.00 2020-12-12 07:03:55.000 347 13985.91 130.57 54914.26 88888.00 2020-12-12 07:03:56.000 347 13986.43 130.86 54914.19 88888.00 2020-12-12 07:03:57.000 347 13986.24 130.81 54914.02 88888.00 2020-12-12 07:03:58.000 347 13985.96 130.52 54914.20 88888.00 2020-12-12 07:03:59.000 347 13989.35 134.00 54910.78 88888.00 2020-12-12 07:04:00.000 347 13986.08 130.78 54913.88 88888.00 2020-12-12 07:04:01.000 347 13986.00 130.64 54914.14 88888.00 2020-12-12 07:04:02.000 347 13986.49 130.80 54914.09 88888.00 2020-12-12 07:04:03.000 347 13986.21 130.66 54914.32 88888.00 2020-12-12 07:04:04.000 347 13985.88 130.60 54914.22 88888.00 2020-12-12 07:04:05.000 347 13985.91 130.78 54914.21 88888.00 2020-12-12 07:04:06.000 347 13985.91 130.52 54914.35 88888.00 2020-12-12 07:04:07.000 347 13986.12 130.67 54914.11 88888.00 2020-12-12 07:04:08.000 347 13986.47 130.77 54914.12 88888.00 2020-12-12 07:04:09.000 347 13986.90 131.67 54913.06 88888.00 2020-12-12 07:04:10.000 347 13986.46 130.83 54914.16 88888.00 2020-12-12 07:04:11.000 347 13986.05 130.66 54914.17 88888.00 2020-12-12 07:04:12.000 347 13985.97 130.61 54914.30 88888.00 2020-12-12 07:04:13.000 347 13985.99 130.72 54914.07 88888.00 2020-12-12 07:04:14.000 347 13985.97 130.61 54914.25 88888.00 2020-12-12 07:04:15.000 347 13990.84 135.28 54909.31 88888.00 2020-12-12 07:04:16.000 347 13989.47 133.94 54910.76 88888.00 2020-12-12 07:04:17.000 347 13985.88 130.53 54914.05 88888.00 2020-12-12 07:04:18.000 347 13985.97 130.48 54914.24 88888.00 2020-12-12 07:04:19.000 347 13986.05 130.78 54913.96 88888.00 2020-12-12 07:04:20.000 347 13985.74 130.65 54914.07 88888.00 2020-12-12 07:04:21.000 347 13989.63 134.21 54910.74 88888.00 2020-12-12 07:04:22.000 347 13986.56 130.90 54914.00 88888.00 2020-12-12 07:04:23.000 347 13986.25 131.04 54913.85 88888.00 2020-12-12 07:04:24.000 347 13985.79 130.62 54914.06 88888.00 2020-12-12 07:04:25.000 347 13985.78 130.41 54914.25 88888.00 2020-12-12 07:04:26.000 347 13985.59 130.60 54914.14 88888.00 2020-12-12 07:04:27.000 347 13985.90 131.06 54913.88 88888.00 2020-12-12 07:04:28.000 347 13985.89 130.68 54914.22 88888.00 2020-12-12 07:04:29.000 347 13985.76 130.44 54914.24 88888.00 2020-12-12 07:04:30.000 347 13986.69 131.37 54913.56 88888.00 2020-12-12 07:04:31.000 347 13985.90 130.59 54914.21 88888.00 2020-12-12 07:04:32.000 347 13986.01 130.96 54913.85 88888.00 2020-12-12 07:04:33.000 347 13986.44 131.04 54914.03 88888.00 2020-12-12 07:04:34.000 347 13986.20 131.07 54913.85 88888.00 2020-12-12 07:04:35.000 347 13985.97 130.88 54914.07 88888.00 2020-12-12 07:04:36.000 347 13985.91 130.82 54914.11 88888.00 2020-12-12 07:04:37.000 347 13985.89 130.84 54914.02 88888.00 2020-12-12 07:04:38.000 347 13985.88 131.05 54913.73 88888.00 2020-12-12 07:04:39.000 347 13985.98 131.02 54914.05 88888.00 2020-12-12 07:04:40.000 347 13986.29 130.98 54913.86 88888.00 2020-12-12 07:04:41.000 347 13986.02 131.03 54913.88 88888.00 2020-12-12 07:04:42.000 347 13985.68 131.00 54913.96 88888.00 2020-12-12 07:04:43.000 347 13985.68 130.61 54914.00 88888.00 2020-12-12 07:04:44.000 347 13985.59 130.75 54914.11 88888.00 2020-12-12 07:04:45.000 347 13985.88 130.85 54913.86 88888.00 2020-12-12 07:04:46.000 347 13989.65 134.35 54910.68 88888.00 2020-12-12 07:04:47.000 347 13986.12 130.93 54914.07 88888.00 2020-12-12 07:04:48.000 347 13985.67 130.94 54913.91 88888.00 2020-12-12 07:04:49.000 347 13985.75 130.96 54913.96 88888.00 2020-12-12 07:04:50.000 347 13985.76 130.89 54914.09 88888.00 2020-12-12 07:04:51.000 347 13986.22 131.37 54913.78 88888.00 2020-12-12 07:04:52.000 347 13988.58 134.07 54910.76 88888.00 2020-12-12 07:04:53.000 347 13985.88 130.72 54914.21 88888.00 2020-12-12 07:04:54.000 347 13985.78 130.83 54913.85 88888.00 2020-12-12 07:04:55.000 347 13985.60 130.66 54914.05 88888.00 2020-12-12 07:04:56.000 347 13985.74 130.78 54914.01 88888.00 2020-12-12 07:04:57.000 347 13985.66 130.73 54914.12 88888.00 2020-12-12 07:04:58.000 347 13986.30 131.20 54913.70 88888.00 2020-12-12 07:04:59.000 347 13986.03 131.10 54913.84 88888.00 2020-12-12 07:05:00.000 347 13986.05 131.14 54914.00 88888.00 2020-12-12 07:05:01.000 347 13985.78 131.00 54914.00 88888.00 2020-12-12 07:05:02.000 347 13988.96 134.31 54910.64 88888.00 2020-12-12 07:05:03.000 347 13985.72 130.96 54913.88 88888.00 2020-12-12 07:05:04.000 347 13985.71 130.81 54913.96 88888.00 2020-12-12 07:05:05.000 347 13986.34 131.18 54913.67 88888.00 2020-12-12 07:05:06.000 347 13986.02 131.08 54913.82 88888.00 2020-12-12 07:05:07.000 347 13989.06 134.57 54910.47 88888.00 2020-12-12 07:05:08.000 347 13985.70 130.91 54913.95 88888.00 2020-12-12 07:05:09.000 347 13985.86 131.14 54913.85 88888.00 2020-12-12 07:05:10.000 347 13985.58 130.91 54914.05 88888.00 2020-12-12 07:05:11.000 347 13986.09 131.00 54913.89 88888.00 2020-12-12 07:05:12.000 347 13986.20 131.19 54913.82 88888.00 2020-12-12 07:05:13.000 347 13985.79 130.85 54914.13 88888.00 2020-12-12 07:05:14.000 347 13985.66 131.33 54913.73 88888.00 2020-12-12 07:05:15.000 347 13985.72 130.89 54914.04 88888.00 2020-12-12 07:05:16.000 347 13985.49 130.70 54914.03 88888.00 2020-12-12 07:05:17.000 347 13985.63 130.82 54914.08 88888.00 2020-12-12 07:05:18.000 347 13985.89 130.90 54913.99 88888.00 2020-12-12 07:05:19.000 347 13985.66 130.90 54913.98 88888.00 2020-12-12 07:05:20.000 347 13985.73 131.02 54913.88 88888.00 2020-12-12 07:05:21.000 347 13985.69 130.79 54913.89 88888.00 2020-12-12 07:05:22.000 347 13985.69 130.78 54914.02 88888.00 2020-12-12 07:05:23.000 347 13986.11 130.99 54913.95 88888.00 2020-12-12 07:05:24.000 347 13985.85 130.84 54914.03 88888.00 2020-12-12 07:05:25.000 347 13985.77 130.89 54914.09 88888.00 2020-12-12 07:05:26.000 347 13985.66 130.67 54914.07 88888.00 2020-12-12 07:05:27.000 347 13985.72 130.89 54913.91 88888.00 2020-12-12 07:05:28.000 347 13985.70 130.85 54913.93 88888.00 2020-12-12 07:05:29.000 347 13985.59 130.85 54913.88 88888.00 2020-12-12 07:05:30.000 347 13986.00 130.96 54914.07 88888.00 2020-12-12 07:05:31.000 347 13985.98 130.87 54913.95 88888.00 2020-12-12 07:05:32.000 347 13988.27 133.90 54910.59 88888.00 2020-12-12 07:05:33.000 347 13985.40 130.64 54914.00 88888.00 2020-12-12 07:05:34.000 347 13985.63 130.89 54914.07 88888.00 2020-12-12 07:05:35.000 347 13985.70 130.72 54914.05 88888.00 2020-12-12 07:05:36.000 347 13986.03 131.01 54913.94 88888.00 2020-12-12 07:05:37.000 347 13985.61 130.87 54913.99 88888.00 2020-12-12 07:05:38.000 347 13988.95 134.20 54910.65 88888.00 2020-12-12 07:05:39.000 347 13985.51 130.86 54914.00 88888.00 2020-12-12 07:05:40.000 347 13985.52 130.80 54913.95 88888.00 2020-12-12 07:05:41.000 347 13985.48 130.69 54914.01 88888.00 2020-12-12 07:05:42.000 347 13985.49 130.89 54914.00 88888.00 2020-12-12 07:05:43.000 347 13985.76 131.01 54914.04 88888.00 2020-12-12 07:05:44.000 347 13985.39 130.70 54914.18 88888.00 2020-12-12 07:05:45.000 347 13985.57 130.96 54914.06 88888.00 2020-12-12 07:05:46.000 347 13985.33 130.72 54914.21 88888.00 2020-12-12 07:05:47.000 347 13985.45 130.92 54913.92 88888.00 2020-12-12 07:05:48.000 347 13986.05 131.11 54913.76 88888.00 2020-12-12 07:05:49.000 347 13985.65 130.84 54913.86 88888.00 2020-12-12 07:05:50.000 347 13985.74 131.10 54913.77 88888.00 2020-12-12 07:05:51.000 347 13985.44 130.84 54913.94 88888.00 2020-12-12 07:05:52.000 347 13985.43 130.86 54913.91 88888.00 2020-12-12 07:05:53.000 347 13985.25 130.95 54914.04 88888.00 2020-12-12 07:05:54.000 347 13985.37 130.98 54913.99 88888.00 2020-12-12 07:05:55.000 347 13985.97 131.29 54913.74 88888.00 2020-12-12 07:05:56.000 347 13985.63 131.10 54913.86 88888.00 2020-12-12 07:05:57.000 347 13985.31 130.88 54914.07 88888.00 2020-12-12 07:05:58.000 347 13985.35 130.55 54914.43 88888.00 2020-12-12 07:05:59.000 347 13985.27 130.91 54913.89 88888.00 2020-12-12 07:06:00.000 347 13985.40 130.95 54913.82 88888.00 2020-12-12 07:06:01.000 347 13989.21 134.58 54910.56 88888.00 2020-12-12 07:06:02.000 347 13985.28 130.73 54914.15 88888.00 2020-12-12 07:06:03.000 347 13985.43 130.99 54913.77 88888.00 2020-12-12 07:06:04.000 347 13985.25 130.93 54914.03 88888.00 2020-12-12 07:06:05.000 347 13985.21 131.02 54914.02 88888.00 2020-12-12 07:06:06.000 347 13985.42 130.87 54913.90 88888.00 2020-12-12 07:06:07.000 347 13988.60 134.37 54910.51 88888.00 2020-12-12 07:06:08.000 347 13985.44 130.95 54914.00 88888.00 2020-12-12 07:06:09.000 347 13988.80 134.55 54910.66 88888.00 2020-12-12 07:06:10.000 347 13985.29 131.14 54913.91 88888.00 2020-12-12 07:06:11.000 347 13985.09 130.74 54914.02 88888.00 2020-12-12 07:06:12.000 347 13985.19 130.81 54914.09 88888.00 2020-12-12 07:06:13.000 347 13986.18 131.32 54913.71 88888.00 2020-12-12 07:06:14.000 347 13985.59 131.03 54914.00 88888.00 2020-12-12 07:06:15.000 347 13985.64 131.04 54913.87 88888.00 2020-12-12 07:06:16.000 347 13985.38 130.93 54914.12 88888.00 2020-12-12 07:06:17.000 347 13985.39 130.94 54914.17 88888.00 2020-12-12 07:06:18.000 347 13985.26 130.91 54914.10 88888.00 2020-12-12 07:06:19.000 347 13986.37 131.70 54913.30 88888.00 2020-12-12 07:06:20.000 347 13985.89 131.06 54914.07 88888.00 2020-12-12 07:06:21.000 347 13985.73 130.96 54914.07 88888.00 2020-12-12 07:06:22.000 347 13985.44 130.92 54913.89 88888.00 2020-12-12 07:06:23.000 347 13985.40 130.85 54913.96 88888.00 2020-12-12 07:06:24.000 347 13985.51 130.91 54914.03 88888.00 2020-12-12 07:06:25.000 347 13985.47 131.10 54913.85 88888.00 2020-12-12 07:06:26.000 347 13985.93 131.01 54913.97 88888.00 2020-12-12 07:06:27.000 347 13985.86 131.31 54913.77 88888.00 2020-12-12 07:06:28.000 347 13985.73 131.00 54914.02 88888.00 2020-12-12 07:06:29.000 347 13985.67 130.88 54914.00 88888.00 2020-12-12 07:06:30.000 347 13985.56 131.02 54913.98 88888.00 2020-12-12 07:06:31.000 347 13985.56 131.13 54913.86 88888.00 2020-12-12 07:06:32.000 347 13985.43 130.91 54914.01 88888.00 2020-12-12 07:06:33.000 347 13986.00 131.14 54914.15 88888.00 2020-12-12 07:06:34.000 347 13989.00 134.41 54910.34 88888.00 2020-12-12 07:06:35.000 347 13985.58 131.06 54913.82 88888.00 2020-12-12 07:06:36.000 347 13985.76 131.13 54913.79 88888.00 2020-12-12 07:06:37.000 347 13985.47 130.95 54914.01 88888.00 2020-12-12 07:06:38.000 347 13985.54 131.44 54913.84 88888.00 2020-12-12 07:06:39.000 347 13985.73 131.14 54914.00 88888.00 2020-12-12 07:06:40.000 347 13989.63 135.31 54910.07 88888.00 2020-12-12 07:06:41.000 347 13985.51 131.07 54913.97 88888.00 2020-12-12 07:06:42.000 347 13985.52 130.94 54914.06 88888.00 2020-12-12 07:06:43.000 347 13985.52 131.04 54913.93 88888.00 2020-12-12 07:06:44.000 347 13986.14 131.31 54914.05 88888.00 2020-12-12 07:06:45.000 347 13985.97 131.03 54914.12 88888.00 2020-12-12 07:06:46.000 347 13985.94 131.15 54914.05 88888.00 2020-12-12 07:06:47.000 347 13985.58 131.00 54914.13 88888.00 2020-12-12 07:06:48.000 347 13985.62 131.13 54914.10 88888.00 2020-12-12 07:06:49.000 347 13985.59 131.10 54913.71 88888.00 2020-12-12 07:06:50.000 347 13985.40 130.95 54914.15 88888.00 2020-12-12 07:06:51.000 347 13986.05 131.26 54914.03 88888.00 2020-12-12 07:06:52.000 347 13985.80 130.99 54914.08 88888.00 2020-12-12 07:06:53.000 347 13985.51 131.02 54914.16 88888.00 2020-12-12 07:06:54.000 347 13985.34 130.72 54914.13 88888.00 2020-12-12 07:06:55.000 347 13985.31 130.75 54914.26 88888.00 2020-12-12 07:06:56.000 347 13985.44 130.74 54914.34 88888.00 2020-12-12 07:06:57.000 347 13985.21 130.82 54914.41 88888.00 2020-12-12 07:06:58.000 347 13985.75 131.00 54914.13 88888.00 2020-12-12 07:06:59.000 347 13988.77 134.17 54910.96 88888.00 2020-12-12 07:07:00.000 347 13985.20 130.73 54914.37 88888.00 2020-12-12 07:07:01.000 347 13986.28 131.88 54913.16 88888.00 2020-12-12 07:07:02.000 347 13985.46 130.99 54914.29 88888.00 2020-12-12 07:07:03.000 347 13985.22 130.68 54914.36 88888.00 2020-12-12 07:07:04.000 347 13988.77 134.18 54910.88 88888.00 2020-12-12 07:07:05.000 347 13985.54 130.87 54914.26 88888.00 2020-12-12 07:07:06.000 347 13985.46 130.85 54914.18 88888.00 2020-12-12 07:07:07.000 347 13985.37 130.84 54914.29 88888.00 2020-12-12 07:07:08.000 347 13985.28 130.71 54914.50 88888.00 2020-12-12 07:07:09.000 347 13986.10 131.22 54914.24 88888.00 2020-12-12 07:07:10.000 347 13986.04 131.06 54914.32 88888.00 2020-12-12 07:07:11.000 347 13989.10 134.39 54910.90 88888.00 2020-12-12 07:07:12.000 347 13985.50 130.92 54914.20 88888.00 2020-12-12 07:07:13.000 347 13985.79 131.10 54914.34 88888.00 2020-12-12 07:07:14.000 347 13985.46 130.94 54914.28 88888.00 2020-12-12 07:07:15.000 347 13985.35 130.73 54914.35 88888.00 2020-12-12 07:07:16.000 347 13986.08 131.13 54914.08 88888.00 2020-12-12 07:07:17.000 347 13985.82 131.13 54914.13 88888.00 2020-12-12 07:07:18.000 347 13985.61 130.95 54914.37 88888.00 2020-12-12 07:07:19.000 347 13985.46 130.97 54914.46 88888.00 2020-12-12 07:07:20.000 347 13985.34 130.83 54914.25 88888.00 2020-12-12 07:07:21.000 347 13985.35 130.86 54914.38 88888.00 2020-12-12 07:07:22.000 347 13985.39 131.08 54914.28 88888.00 2020-12-12 07:07:23.000 347 13985.78 130.96 54914.36 88888.00 2020-12-12 07:07:24.000 347 13985.42 130.78 54914.45 88888.00 2020-12-12 07:07:25.000 347 13985.41 130.85 54914.42 88888.00 2020-12-12 07:07:26.000 347 13985.27 130.71 54914.41 88888.00 2020-12-12 07:07:27.000 347 13985.33 130.72 54914.40 88888.00 2020-12-12 07:07:28.000 347 13985.51 130.91 54914.35 88888.00 2020-12-12 07:07:29.000 347 13985.88 131.27 54914.19 88888.00 2020-12-12 07:07:30.000 347 13985.63 130.95 54914.40 88888.00 2020-12-12 07:07:31.000 347 13987.27 132.89 54911.90 88888.00 2020-12-12 07:07:32.000 347 13985.69 130.80 54914.36 88888.00 2020-12-12 07:07:33.000 347 13985.30 130.91 54914.49 88888.00 2020-12-12 07:07:34.000 347 13985.92 130.94 54914.36 88888.00 2020-12-12 07:07:35.000 347 13986.07 131.13 54914.36 88888.00 2020-12-12 07:07:36.000 347 13985.64 130.87 54914.40 88888.00 2020-12-12 07:07:37.000 347 13988.79 134.26 54911.15 88888.00 2020-12-12 07:07:38.000 347 13985.45 131.03 54914.27 88888.00 2020-12-12 07:07:39.000 347 13985.76 131.16 54914.39 88888.00 2020-12-12 07:07:40.000 347 13985.58 130.79 54914.42 88888.00 2020-12-12 07:07:41.000 347 13985.89 131.08 54914.40 88888.00 2020-12-12 07:07:42.000 347 13985.48 130.99 54914.31 88888.00 2020-12-12 07:07:43.000 347 13985.70 131.04 54914.52 88888.00 2020-12-12 07:07:44.000 347 13985.50 131.14 54914.61 88888.00 2020-12-12 07:07:45.000 347 13985.47 130.97 54914.51 88888.00 2020-12-12 07:07:46.000 347 13985.47 131.11 54914.38 88888.00 2020-12-12 07:07:47.000 347 13985.88 131.23 54914.44 88888.00 2020-12-12 07:07:48.000 347 13985.85 131.13 54914.61 88888.00 2020-12-12 07:07:49.000 347 13985.23 131.00 54914.51 88888.00 2020-12-12 07:07:50.000 347 13985.59 131.00 54914.49 88888.00 2020-12-12 07:07:51.000 347 13985.23 130.73 54914.61 88888.00 2020-12-12 07:07:52.000 347 13985.34 131.19 54914.35 88888.00 2020-12-12 07:07:53.000 347 13985.43 131.05 54914.35 88888.00 2020-12-12 07:07:54.000 347 13989.35 135.03 54910.02 88888.00 2020-12-12 07:07:55.000 347 13987.81 132.76 54912.73 88888.00 2020-12-12 07:07:56.000 347 13985.61 131.00 54914.46 88888.00 2020-12-12 07:07:57.000 347 13985.51 131.15 54914.49 88888.00 2020-12-12 07:07:58.000 347 13985.50 131.02 54914.53 88888.00 2020-12-12 07:07:59.000 347 13985.90 131.39 54914.40 88888.00 2020-12-12 07:08:00.000 347 13989.13 134.46 54911.06 88888.00 2020-12-12 07:08:01.000 347 13985.75 131.32 54914.42 88888.00 2020-12-12 07:08:02.000 347 13985.45 131.03 54914.36 88888.00 2020-12-12 07:08:03.000 347 13985.31 130.93 54914.54 88888.00 2020-12-12 07:08:04.000 347 13985.25 131.06 54914.49 88888.00 2020-12-12 07:08:05.000 347 13985.46 131.05 54914.60 88888.00 2020-12-12 07:08:06.000 347 13985.86 131.29 54914.32 88888.00 2020-12-12 07:08:07.000 347 13985.42 130.99 54914.56 88888.00 2020-12-12 07:08:08.000 347 13985.38 131.21 54914.38 88888.00 2020-12-12 07:08:09.000 347 13985.56 131.29 54914.29 88888.00 2020-12-12 07:08:10.000 347 13985.29 130.93 54914.62 88888.00 2020-12-12 07:08:11.000 347 13985.43 130.95 54914.72 88888.00 2020-12-12 07:08:12.000 347 13986.03 131.24 54914.42 88888.00 2020-12-12 07:08:13.000 347 13985.96 131.03 54914.62 88888.00 2020-12-12 07:08:14.000 347 13985.25 131.03 54914.63 88888.00 2020-12-12 07:08:15.000 347 13985.55 130.99 54914.49 88888.00 2020-12-12 07:08:16.000 347 13985.56 131.25 54914.44 88888.00 2020-12-12 07:08:17.000 347 13985.37 130.92 54914.77 88888.00 2020-12-12 07:08:18.000 347 13985.26 130.81 54914.71 88888.00 2020-12-12 07:08:19.000 347 13985.57 130.80 54914.77 88888.00 2020-12-12 07:08:20.000 347 13985.48 130.87 54914.66 88888.00 2020-12-12 07:08:21.000 347 13985.61 131.10 54914.19 88888.00 2020-12-12 07:08:22.000 347 13985.29 130.78 54914.60 88888.00 2020-12-12 07:08:23.000 347 13985.53 130.85 54914.52 88888.00 2020-12-12 07:08:24.000 347 13986.05 131.30 54914.47 88888.00 2020-12-12 07:08:25.000 347 13989.39 134.62 54911.01 88888.00 2020-12-12 07:08:26.000 347 13985.66 131.06 54914.51 88888.00 2020-12-12 07:08:27.000 347 13985.52 131.07 54914.64 88888.00 2020-12-12 07:08:28.000 347 13985.48 131.03 54914.64 88888.00 2020-12-12 07:08:29.000 347 13985.57 130.88 54914.73 88888.00 2020-12-12 07:08:30.000 347 13985.37 130.70 54914.74 88888.00 2020-12-12 07:08:31.000 347 13989.34 134.42 54910.81 88888.00 2020-12-12 07:08:32.000 347 13986.31 131.69 54913.91 88888.00 2020-12-12 07:08:33.000 347 13985.97 131.48 54913.86 88888.00 2020-12-12 07:08:34.000 347 13985.96 131.45 54914.10 88888.00 2020-12-12 07:08:35.000 347 13985.78 131.42 54914.10 88888.00 2020-12-12 07:08:36.000 347 13985.86 131.32 54914.08 88888.00 2020-12-12 07:08:37.000 347 13986.56 131.38 54914.03 88888.00 2020-12-12 07:08:38.000 347 13986.55 131.66 54913.78 88888.00 2020-12-12 07:08:39.000 347 13986.17 131.27 54914.19 88888.00 2020-12-12 07:08:40.000 347 13986.15 131.59 54913.78 88888.00 2020-12-12 07:08:41.000 347 13989.27 134.53 54910.81 88888.00 2020-12-12 07:08:42.000 347 13985.94 131.22 54913.92 88888.00 2020-12-12 07:08:43.000 347 13985.76 131.14 54914.05 88888.00 2020-12-12 07:08:44.000 347 13986.52 131.35 54913.93 88888.00 2020-12-12 07:08:45.000 347 13985.94 131.27 54914.09 88888.00 2020-12-12 07:08:46.000 347 13989.11 134.44 54910.81 88888.00 2020-12-12 07:08:47.000 347 13985.70 130.94 54914.36 88888.00 2020-12-12 07:08:48.000 347 13985.75 131.19 54914.15 88888.00 2020-12-12 07:08:49.000 347 13985.93 131.68 54913.81 88888.00 2020-12-12 07:08:50.000 347 13986.60 132.26 54913.07 88888.00 2020-12-12 07:08:51.000 347 13986.12 131.28 54914.09 88888.00 2020-12-12 07:08:52.000 347 13985.91 131.37 54913.98 88888.00 2020-12-12 07:08:53.000 347 13985.86 131.19 54914.09 88888.00 2020-12-12 07:08:54.000 347 13985.57 131.10 54914.17 88888.00 2020-12-12 07:08:55.000 347 13985.55 131.14 54914.04 88888.00 2020-12-12 07:08:56.000 347 13986.34 131.53 54913.90 88888.00 2020-12-12 07:08:57.000 347 13985.87 131.10 54914.21 88888.00 2020-12-12 07:08:58.000 347 13985.76 131.25 54913.90 88888.00 2020-12-12 07:08:59.000 347 13985.76 131.29 54913.95 88888.00 2020-12-12 07:09:00.000 347 13985.91 131.27 54914.06 88888.00 2020-12-12 07:09:01.000 347 13985.98 131.31 54914.16 88888.00 2020-12-12 07:09:02.000 347 13986.42 131.59 54913.94 88888.00 2020-12-12 07:09:03.000 347 13986.51 131.35 54913.94 88888.00 2020-12-12 07:09:04.000 347 13985.82 130.97 54914.33 88888.00 2020-12-12 07:09:05.000 347 13985.28 130.89 54914.41 88888.00 2020-12-12 07:09:06.000 347 13985.19 130.65 54914.54 88888.00 2020-12-12 07:09:07.000 347 13985.35 130.60 54914.66 88888.00 2020-12-12 07:09:08.000 347 13985.57 131.00 54914.33 88888.00 2020-12-12 07:09:09.000 347 13985.83 131.04 54914.63 88888.00 2020-12-12 07:09:10.000 347 13985.30 130.62 54914.65 88888.00 2020-12-12 07:09:11.000 347 13989.70 134.92 54910.51 88888.00 2020-12-12 07:09:12.000 347 13985.64 130.95 54914.46 88888.00 2020-12-12 07:09:13.000 347 13985.61 130.94 54914.40 88888.00 2020-12-12 07:09:14.000 347 13985.69 131.21 54914.37 88888.00 2020-12-12 07:09:15.000 347 13985.78 131.11 54914.54 88888.00 2020-12-12 07:09:16.000 347 13985.81 130.94 54914.47 88888.00 2020-12-12 07:09:17.000 347 13988.65 134.18 54911.32 88888.00 2020-12-12 07:09:18.000 347 13985.52 131.05 54914.61 88888.00 2020-12-12 07:09:19.000 347 13985.63 130.86 54914.40 88888.00 2020-12-12 07:09:20.000 347 13985.38 131.03 54914.40 88888.00 2020-12-12 07:09:21.000 347 13986.00 131.10 54914.57 88888.00 2020-12-12 07:09:22.000 347 13985.76 131.27 54914.42 88888.00 2020-12-12 07:09:23.000 347 13985.45 131.09 54914.66 88888.00 2020-12-12 07:09:24.000 347 13985.59 131.16 54914.39 88888.00 2020-12-12 07:09:25.000 347 13985.67 131.13 54914.38 88888.00 2020-12-12 07:09:26.000 347 13988.52 134.46 54911.15 88888.00 2020-12-12 07:09:27.000 347 13986.04 131.39 54914.46 88888.00 2020-12-12 07:09:28.000 347 13985.85 131.38 54914.53 88888.00 2020-12-12 07:09:29.000 347 13985.64 131.17 54914.60 88888.00 2020-12-12 07:09:30.000 347 13985.35 131.46 54914.59 88888.00 2020-12-12 07:09:31.000 347 13985.26 131.15 54914.67 88888.00 2020-12-12 07:09:32.000 347 13989.09 134.93 54911.12 88888.00 2020-12-12 07:09:33.000 347 13985.36 131.19 54914.70 88888.00 2020-12-12 07:09:34.000 347 13986.03 131.35 54914.55 88888.00 2020-12-12 07:09:35.000 347 13985.28 131.03 54914.77 88888.00 2020-12-12 07:09:36.000 347 13985.43 131.26 54914.61 88888.00 2020-12-12 07:09:37.000 347 13985.36 131.12 54914.60 88888.00 2020-12-12 07:09:38.000 347 13985.47 131.20 54914.57 88888.00 2020-12-12 07:09:39.000 347 13985.32 131.25 54914.52 88888.00 2020-12-12 07:09:40.000 347 13985.57 131.31 54914.69 88888.00 2020-12-12 07:09:41.000 347 13985.69 131.27 54914.67 88888.00 2020-12-12 07:09:42.000 347 13985.37 131.21 54914.58 88888.00 2020-12-12 07:09:43.000 347 13985.28 131.11 54914.75 88888.00 2020-12-12 07:09:44.000 347 13985.48 131.34 54914.55 88888.00 2020-12-12 07:09:45.000 347 13985.40 131.13 54914.58 88888.00 2020-12-12 07:09:46.000 347 13986.07 131.61 54914.46 88888.00 2020-12-12 07:09:47.000 347 13985.53 131.20 54914.78 88888.00 2020-12-12 07:09:48.000 347 13988.65 134.69 54911.23 88888.00 2020-12-12 07:09:49.000 347 13985.73 131.34 54914.59 88888.00 2020-12-12 07:09:50.000 347 13985.75 131.32 54914.68 88888.00 2020-12-12 07:09:51.000 347 13985.38 131.21 54914.73 88888.00 2020-12-12 07:09:52.000 347 13985.97 131.49 54914.44 88888.00 2020-12-12 07:09:53.000 347 13985.96 131.41 54914.69 88888.00 2020-12-12 07:09:54.000 347 13985.78 131.32 54914.32 88888.00 2020-12-12 07:09:55.000 347 13985.68 131.41 54914.50 88888.00 2020-12-12 07:09:56.000 347 13985.54 131.27 54914.55 88888.00 2020-12-12 07:09:57.000 347 13985.60 131.15 54914.41 88888.00 2020-12-12 07:09:58.000 347 13988.69 134.42 54911.17 88888.00 2020-12-12 07:09:59.000 347 13986.32 131.63 54914.26 88888.00 2020-12-12 07:10:00.000 347 13985.82 131.43 54914.52 88888.00 2020-12-12 07:10:01.000 347 13985.58 131.27 54914.54 88888.00 2020-12-12 07:10:02.000 347 13986.95 131.71 54914.22 88888.00 2020-12-12 07:10:03.000 347 13985.64 131.27 54914.74 88888.00 2020-12-12 07:10:04.000 347 13988.99 134.71 54911.18 88888.00 2020-12-12 07:10:05.000 347 13986.03 131.49 54914.52 88888.00 2020-12-12 07:10:06.000 347 13986.09 131.58 54914.19 88888.00 2020-12-12 07:10:07.000 347 13985.87 131.32 54914.32 88888.00 2020-12-12 07:10:08.000 347 13985.73 131.33 54914.33 88888.00 2020-12-12 07:10:09.000 347 13985.60 131.13 54914.56 88888.00 2020-12-12 07:10:10.000 347 13985.61 131.25 54914.48 88888.00 2020-12-12 07:10:11.000 347 13986.04 131.25 54914.52 88888.00 2020-12-12 07:10:12.000 347 13985.76 131.16 54914.55 88888.00 2020-12-12 07:10:13.000 347 13985.67 131.15 54914.66 88888.00 2020-12-12 07:10:14.000 347 13985.68 130.89 54914.68 88888.00 2020-12-12 07:10:15.000 347 13985.30 130.91 54914.55 88888.00 2020-12-12 07:10:16.000 347 13985.47 130.95 54914.63 88888.00 2020-12-12 07:10:17.000 347 13985.94 131.28 54914.36 88888.00 2020-12-12 07:10:18.000 347 13985.68 131.09 54914.49 88888.00 2020-12-12 07:10:19.000 347 13985.92 131.07 54914.36 88888.00 2020-12-12 07:10:20.000 347 13985.56 131.30 54914.13 88888.00 2020-12-12 07:10:21.000 347 13985.53 130.93 54914.59 88888.00 2020-12-12 07:10:22.000 347 13990.43 135.66 54910.02 88888.00 2020-12-12 07:10:23.000 347 13987.44 132.70 54912.95 88888.00 2020-12-12 07:10:24.000 347 13985.98 130.92 54914.54 88888.00 2020-12-12 07:10:25.000 347 13985.83 131.03 54914.06 88888.00 2020-12-12 07:10:26.000 347 13985.53 130.74 54914.53 88888.00 2020-12-12 07:10:27.000 347 13985.53 130.88 54914.48 88888.00 2020-12-12 07:10:28.000 347 13988.78 134.08 54911.13 88888.00 2020-12-12 07:10:29.000 347 13985.39 130.69 54914.63 88888.00 2020-12-12 07:10:30.000 347 13985.76 130.94 54914.49 88888.00 2020-12-12 07:10:31.000 347 13985.51 130.84 54914.48 88888.00 2020-12-12 07:10:32.000 347 13985.27 130.51 54914.59 88888.00 2020-12-12 07:10:33.000 347 13988.97 134.15 54911.05 88888.00 2020-12-12 07:10:34.000 347 13985.27 130.50 54914.59 88888.00 2020-12-12 07:10:35.000 347 13985.26 130.50 54914.61 88888.00 2020-12-12 07:10:36.000 347 13985.78 130.70 54914.53 88888.00 2020-12-12 07:10:37.000 347 13985.48 130.60 54914.44 88888.00 2020-12-12 07:10:38.000 347 13988.59 133.84 54911.05 88888.00 2020-12-12 07:10:39.000 347 13985.44 130.62 54914.61 88888.00 2020-12-12 07:10:40.000 347 13985.12 130.32 54914.55 88888.00 2020-12-12 07:10:41.000 347 13985.01 130.38 54914.67 88888.00 2020-12-12 07:10:42.000 347 13985.87 130.73 54914.36 88888.00 2020-12-12 07:10:43.000 347 13985.35 130.51 54914.53 88888.00 2020-12-12 07:10:44.000 347 13985.20 130.48 54914.51 88888.00 2020-12-12 07:10:45.000 347 13985.59 130.87 54914.18 88888.00 2020-12-12 07:10:46.000 347 13985.13 130.38 54914.39 88888.00 2020-12-12 07:10:47.000 347 13985.17 130.51 54914.26 88888.00 2020-12-12 07:10:48.000 347 13984.93 130.36 54914.53 88888.00 2020-12-12 07:10:49.000 347 13985.69 130.85 54914.18 88888.00 2020-12-12 07:10:50.000 347 13985.20 130.43 54914.20 88888.00 2020-12-12 07:10:51.000 347 13985.25 130.53 54914.34 88888.00 2020-12-12 07:10:52.000 347 13985.09 130.61 54914.30 88888.00 2020-12-12 07:10:53.000 347 13987.21 132.79 54911.80 88888.00 2020-12-12 07:10:54.000 347 13984.95 130.34 54914.58 88888.00 2020-12-12 07:10:55.000 347 13985.46 130.64 54914.55 88888.00 2020-12-12 07:10:56.000 347 13985.01 130.38 54914.63 88888.00 2020-12-12 07:10:57.000 347 13984.87 130.48 54914.62 88888.00 2020-12-12 07:10:58.000 347 13985.14 130.72 54914.49 88888.00 2020-12-12 07:10:59.000 347 13988.28 133.89 54911.26 88888.00 2020-12-12 07:11:00.000 347 13984.75 130.65 54914.76 88888.00 2020-12-12 07:11:01.000 347 13985.37 130.89 54914.51 88888.00 2020-12-12 07:11:02.000 347 13985.32 130.83 54914.48 88888.00 2020-12-12 07:11:03.000 347 13985.06 130.74 54914.57 88888.00 2020-12-12 07:11:04.000 347 13984.98 130.65 54914.49 88888.00 2020-12-12 07:11:05.000 347 13984.85 130.53 54914.71 88888.00 2020-12-12 07:11:06.000 347 13984.84 130.67 54914.49 88888.00 2020-12-12 07:11:07.000 347 13985.55 130.82 54914.44 88888.00 2020-12-12 07:11:08.000 347 13985.36 130.76 54914.54 88888.00 2020-12-12 07:11:09.000 347 13985.17 130.72 54914.57 88888.00 2020-12-12 07:11:10.000 347 13985.01 130.63 54914.66 88888.00 2020-12-12 07:11:11.000 347 13984.91 130.69 54914.50 88888.00 2020-12-12 07:11:12.000 347 13985.06 130.91 54914.54 88888.00 2020-12-12 07:11:13.000 347 13985.12 130.94 54914.59 88888.00 2020-12-12 07:11:14.000 347 13985.54 131.15 54914.31 88888.00 2020-12-12 07:11:15.000 347 13988.68 134.56 54911.08 88888.00 2020-12-12 07:11:16.000 347 13985.03 131.00 54914.52 88888.00 2020-12-12 07:11:17.000 347 13985.11 130.92 54914.63 88888.00 2020-12-12 07:11:18.000 347 13985.01 130.83 54914.61 88888.00 2020-12-12 07:11:19.000 347 13984.99 130.94 54914.59 88888.00 2020-12-12 07:11:20.000 347 13985.69 131.26 54914.58 88888.00 2020-12-12 07:11:21.000 347 13988.93 135.14 54910.43 88888.00 2020-12-12 07:11:22.000 347 13985.38 131.23 54914.57 88888.00 2020-12-12 07:11:23.000 347 13985.14 131.16 54914.55 88888.00 2020-12-12 07:11:24.000 347 13985.20 131.16 54914.44 88888.00 2020-12-12 07:11:25.000 347 13985.05 131.16 54914.56 88888.00 2020-12-12 07:11:26.000 347 13985.08 131.40 54914.43 88888.00 2020-12-12 07:11:27.000 347 13985.46 131.22 54914.69 88888.00 2020-12-12 07:11:28.000 347 13985.12 131.10 54914.77 88888.00 2020-12-12 07:11:29.000 347 13985.14 131.19 54914.65 88888.00 2020-12-12 07:11:30.000 347 13985.22 131.23 54914.63 88888.00 2020-12-12 07:11:31.000 347 13985.25 131.47 54914.55 88888.00 2020-12-12 07:11:32.000 347 13985.92 131.51 54914.61 88888.00 2020-12-12 07:11:33.000 347 13985.50 131.22 54914.76 88888.00 2020-12-12 07:11:34.000 347 13985.58 131.54 54914.57 88888.00 2020-12-12 07:11:35.000 347 13985.24 131.33 54914.67 88888.00 2020-12-12 07:11:36.000 347 13985.28 131.33 54914.67 88888.00 2020-12-12 07:11:37.000 347 13985.26 131.30 54914.76 88888.00 2020-12-12 07:11:38.000 347 13985.50 131.63 54914.50 88888.00 2020-12-12 07:11:39.000 347 13985.63 131.53 54914.93 88888.00 2020-12-12 07:11:40.000 347 13985.40 131.39 54914.81 88888.00 2020-12-12 07:11:41.000 347 13985.30 131.47 54914.81 88888.00 2020-12-12 07:11:42.000 347 13985.91 132.28 54913.76 88888.00 2020-12-12 07:11:43.000 347 13985.17 131.21 54914.92 88888.00 2020-12-12 07:11:44.000 347 13985.25 131.40 54914.76 88888.00 2020-12-12 07:11:45.000 347 13985.65 131.54 54914.65 88888.00 2020-12-12 07:11:46.000 347 13988.78 134.94 54911.12 88888.00 2020-12-12 07:11:47.000 347 13985.43 131.32 54914.99 88888.00 2020-12-12 07:11:48.000 347 13985.42 131.49 54914.76 88888.00 2020-12-12 07:11:49.000 347 13985.25 131.36 54914.92 88888.00 2020-12-12 07:11:50.000 347 13985.27 131.42 54914.74 88888.00 2020-12-12 07:11:51.000 347 13988.48 134.67 54911.50 88888.00 2020-12-12 07:11:52.000 347 13985.52 131.40 54914.87 88888.00 2020-12-12 07:11:53.000 347 13985.50 131.30 54914.98 88888.00 2020-12-12 07:11:54.000 347 13985.35 131.37 54914.70 88888.00 2020-12-12 07:11:55.000 347 13985.28 131.41 54914.63 88888.00 2020-12-12 07:11:56.000 347 13985.50 131.62 54914.74 88888.00 2020-12-12 07:11:57.000 347 13986.04 131.68 54914.64 88888.00 2020-12-12 07:11:58.000 347 13988.88 134.80 54911.33 88888.00 2020-12-12 07:11:59.000 347 13985.59 131.41 54914.80 88888.00 2020-12-12 07:12:00.000 347 13985.39 131.51 54914.76 88888.00 2020-12-12 07:12:01.000 347 13985.83 131.48 54914.96 88888.00 2020-12-12 07:12:02.000 347 13985.43 131.43 54914.99 88888.00 2020-12-12 07:12:03.000 347 13985.38 131.51 54914.85 88888.00 2020-12-12 07:12:04.000 347 13989.23 135.00 54911.36 88888.00 2020-12-12 07:12:05.000 347 13985.60 131.38 54914.87 88888.00 2020-12-12 07:12:06.000 347 13985.59 131.69 54914.59 88888.00 2020-12-12 07:12:07.000 347 13985.48 131.42 54914.67 88888.00 2020-12-12 07:12:08.000 347 13985.37 131.31 54914.73 88888.00 2020-12-12 07:12:09.000 347 13985.38 131.24 54914.85 88888.00 2020-12-12 07:12:10.000 347 13986.41 131.72 54914.51 88888.00 2020-12-12 07:12:11.000 347 13985.62 131.44 54914.78 88888.00 2020-12-12 07:12:12.000 347 13985.49 131.38 54914.71 88888.00 2020-12-12 07:12:13.000 347 13985.61 131.46 54914.54 88888.00 2020-12-12 07:12:14.000 347 13985.60 131.45 54914.69 88888.00 2020-12-12 07:12:15.000 347 13985.61 131.47 54914.53 88888.00 2020-12-12 07:12:16.000 347 13985.47 131.49 54914.69 88888.00 2020-12-12 07:12:17.000 347 13985.74 131.51 54914.64 88888.00 2020-12-12 07:12:18.000 347 13985.71 131.67 54914.53 88888.00 2020-12-12 07:12:19.000 347 13985.59 131.39 54914.71 88888.00 2020-12-12 07:12:20.000 347 13985.51 131.38 54914.74 88888.00 2020-12-12 07:12:21.000 347 13985.55 131.40 54914.69 88888.00 2020-12-12 07:12:22.000 347 13986.15 131.66 54914.69 88888.00 2020-12-12 07:12:23.000 347 13985.44 131.16 54914.76 88888.00 2020-12-12 07:12:24.000 347 13985.85 131.41 54914.52 88888.00 2020-12-12 07:12:25.000 347 13985.43 131.18 54914.83 88888.00 2020-12-12 07:12:26.000 347 13985.58 131.27 54914.69 88888.00 2020-12-12 07:12:27.000 347 13989.13 134.84 54911.18 88888.00 2020-12-12 07:12:28.000 347 13986.08 131.48 54914.77 88888.00 2020-12-12 07:12:29.000 347 13989.45 134.83 54911.45 88888.00 2020-12-12 07:12:30.000 347 13985.62 131.30 54914.66 88888.00 2020-12-12 07:12:31.000 347 13985.56 131.24 54914.86 88888.00 2020-12-12 07:12:32.000 347 13985.51 131.24 54914.73 88888.00 2020-12-12 07:12:33.000 347 13985.34 131.04 54914.77 88888.00 2020-12-12 07:12:34.000 347 13988.82 134.63 54911.46 88888.00 2020-12-12 07:12:35.000 347 13985.88 131.28 54914.80 88888.00 2020-12-12 07:12:36.000 347 13985.66 131.10 54914.55 88888.00 2020-12-12 07:12:37.000 347 13985.45 131.05 54914.86 88888.00 2020-12-12 07:12:38.000 347 13985.25 131.06 54914.90 88888.00 2020-12-12 07:12:39.000 347 13985.50 131.44 54914.83 88888.00 2020-12-12 07:12:40.000 347 13985.48 131.40 54914.68 88888.00 2020-12-12 07:12:41.000 347 13985.33 131.38 54914.75 88888.00 2020-12-12 07:12:42.000 347 13985.43 131.42 54914.82 88888.00 2020-12-12 07:12:43.000 347 13985.45 131.46 54914.87 88888.00 2020-12-12 07:12:44.000 347 13988.61 134.79 54911.44 88888.00 2020-12-12 07:12:45.000 347 13985.39 131.38 54915.04 88888.00 2020-12-12 07:12:46.000 347 13985.21 131.25 54914.97 88888.00 2020-12-12 07:12:47.000 347 13985.66 131.41 54914.70 88888.00 2020-12-12 07:12:48.000 347 13985.63 131.40 54914.95 88888.00 2020-12-12 07:12:49.000 347 13985.61 131.68 54914.76 88888.00 2020-12-12 07:12:50.000 347 13988.87 134.81 54911.52 88888.00 2020-12-12 07:12:51.000 347 13985.29 131.21 54914.89 88888.00 2020-12-12 07:12:52.000 347 13985.41 131.50 54914.95 88888.00 2020-12-12 07:12:53.000 347 13985.99 131.77 54914.69 88888.00 2020-12-12 07:12:54.000 347 13986.01 131.46 54914.99 88888.00 2020-12-12 07:12:55.000 347 13985.68 131.33 54914.95 88888.00 2020-12-12 07:12:56.000 347 13985.29 131.36 54915.03 88888.00 2020-12-12 07:12:57.000 347 13985.30 131.19 54915.01 88888.00 2020-12-12 07:12:58.000 347 13985.56 131.48 54914.93 88888.00 2020-12-12 07:12:59.000 347 13985.59 131.54 54914.86 88888.00 2020-12-12 07:13:00.000 347 13985.97 131.73 54914.79 88888.00 2020-12-12 07:13:01.000 347 13985.63 131.42 54914.95 88888.00 2020-12-12 07:13:02.000 347 13985.50 131.20 54914.55 88888.00 2020-12-12 07:13:03.000 347 13985.42 131.30 54914.95 88888.00 2020-12-12 07:13:04.000 347 13986.33 132.21 54913.66 88888.00 2020-12-12 07:13:05.000 347 13987.14 132.41 54913.97 88888.00 2020-12-12 07:13:06.000 347 13985.40 131.22 54915.05 88888.00 2020-12-12 07:13:07.000 347 13985.83 131.46 54914.96 88888.00 2020-12-12 07:13:08.000 347 13985.50 131.15 54914.89 88888.00 2020-12-12 07:13:09.000 347 13985.56 131.35 54914.98 88888.00 2020-12-12 07:13:10.000 347 13985.70 131.65 54914.86 88888.00 2020-12-12 07:13:11.000 347 13985.47 131.19 54914.87 88888.00 2020-12-12 07:13:12.000 347 13986.20 131.63 54914.71 88888.00 2020-12-12 07:13:13.000 347 13985.65 131.36 54915.00 88888.00 2020-12-12 07:13:14.000 347 13985.58 131.38 54914.86 88888.00 2020-12-12 07:13:15.000 347 13988.74 134.62 54911.64 88888.00 2020-12-12 07:13:16.000 347 13985.37 131.29 54914.92 88888.00 2020-12-12 07:13:17.000 347 13985.33 131.29 54914.91 88888.00 2020-12-12 07:13:18.000 347 13985.90 131.40 54914.92 88888.00 2020-12-12 07:13:19.000 347 13985.79 131.47 54914.98 88888.00 2020-12-12 07:13:20.000 347 13989.05 134.88 54911.25 88888.00 2020-12-12 07:13:21.000 347 13985.22 131.28 54915.01 88888.00 2020-12-12 07:13:22.000 347 13985.44 131.35 54914.93 88888.00 2020-12-12 07:13:23.000 347 13985.43 131.41 54914.98 88888.00 2020-12-12 07:13:24.000 347 13985.28 131.21 54914.96 88888.00 2020-12-12 07:13:25.000 347 13985.91 131.67 54914.88 88888.00 2020-12-12 07:13:26.000 347 13985.39 131.46 54914.96 88888.00 2020-12-12 07:13:27.000 347 13985.47 131.55 54914.91 88888.00 2020-12-12 07:13:28.000 347 13985.16 131.47 54914.77 88888.00 2020-12-12 07:13:29.000 347 13985.23 131.62 54914.76 88888.00 2020-12-12 07:13:30.000 347 13985.37 131.75 54914.63 88888.00 2020-12-12 07:13:31.000 347 13986.10 132.17 54914.18 88888.00 2020-12-12 07:13:32.000 347 13985.64 131.70 54914.99 88888.00 2020-12-12 07:13:33.000 347 13985.27 131.80 54914.87 88888.00 2020-12-12 07:13:34.000 347 13985.11 131.71 54915.07 88888.00 2020-12-12 07:13:35.000 347 13985.06 131.73 54914.97 88888.00 2020-12-12 07:13:36.000 347 13985.08 131.74 54914.87 88888.00 2020-12-12 07:13:37.000 347 13985.26 132.07 54914.83 88888.00 2020-12-12 07:13:38.000 347 13985.45 131.96 54914.87 88888.00 2020-12-12 07:13:39.000 347 13985.11 131.69 54914.95 88888.00 2020-12-12 07:13:40.000 347 13989.80 136.02 54910.67 88888.00 2020-12-12 07:13:41.000 347 13986.17 132.83 54914.40 88888.00 2020-12-12 07:13:42.000 347 13985.06 131.82 54914.81 88888.00 2020-12-12 07:13:43.000 347 13985.90 132.22 54914.77 88888.00 2020-12-12 07:13:44.000 347 13985.59 132.03 54915.06 88888.00 2020-12-12 07:13:45.000 347 13985.18 131.68 54915.06 88888.00 2020-12-12 07:13:46.000 347 13988.63 135.66 54911.12 88888.00 2020-12-12 07:13:47.000 347 13985.25 131.77 54915.15 88888.00 2020-12-12 07:13:48.000 347 13985.05 131.74 54915.22 88888.00 2020-12-12 07:13:49.000 347 13985.18 131.81 54915.06 88888.00 2020-12-12 07:13:50.000 347 13985.67 132.24 54915.02 88888.00 2020-12-12 07:13:51.000 347 13985.59 131.85 54915.04 88888.00 2020-12-12 07:13:52.000 347 13986.03 132.51 54914.40 88888.00 2020-12-12 07:13:53.000 347 13985.30 131.77 54914.99 88888.00 2020-12-12 07:13:54.000 347 13985.32 131.95 54915.13 88888.00 2020-12-12 07:13:55.000 347 13985.36 131.75 54915.16 88888.00 2020-12-12 07:13:56.000 347 13986.08 132.18 54915.03 88888.00 2020-12-12 07:13:57.000 347 13985.96 131.97 54915.21 88888.00 2020-12-12 07:13:58.000 347 13985.46 132.06 54915.11 88888.00 2020-12-12 07:13:59.000 347 13985.44 131.93 54915.20 88888.00 2020-12-12 07:14:00.000 347 13985.47 131.94 54915.01 88888.00 2020-12-12 07:14:01.000 347 13985.56 131.96 54915.14 88888.00 2020-12-12 07:14:02.000 347 13985.61 131.92 54914.99 88888.00 2020-12-12 07:14:03.000 347 13985.72 132.20 54914.87 88888.00 2020-12-12 07:14:04.000 347 13985.71 131.93 54915.11 88888.00 2020-12-12 07:14:05.000 347 13985.81 132.06 54915.06 88888.00 2020-12-12 07:14:06.000 347 13985.52 131.79 54915.23 88888.00 2020-12-12 07:14:07.000 347 13985.70 132.12 54914.93 88888.00 2020-12-12 07:14:08.000 347 13986.09 132.11 54914.98 88888.00 2020-12-12 07:14:09.000 347 13986.28 132.31 54915.04 88888.00 2020-12-12 07:14:10.000 347 13986.08 132.24 54914.94 88888.00 2020-12-12 07:14:11.000 347 13989.03 135.23 54911.53 88888.00 2020-12-12 07:14:12.000 347 13986.04 132.16 54914.90 88888.00 2020-12-12 07:14:13.000 347 13986.24 132.40 54914.99 88888.00 2020-12-12 07:14:14.000 347 13985.61 131.79 54915.06 88888.00 2020-12-12 07:14:15.000 347 13986.21 132.28 54915.07 88888.00 2020-12-12 07:14:16.000 347 13986.14 132.08 54914.98 88888.00 2020-12-12 07:14:17.000 347 13989.03 135.31 54911.70 88888.00 2020-12-12 07:14:18.000 347 13985.74 131.96 54915.14 88888.00 2020-12-12 07:14:19.000 347 13986.12 132.37 54914.81 88888.00 2020-12-12 07:14:20.000 347 13985.94 131.96 54915.06 88888.00 2020-12-12 07:14:21.000 347 13986.43 132.15 54914.94 88888.00 2020-12-12 07:14:22.000 347 13986.25 132.19 54915.08 88888.00 2020-12-12 07:14:23.000 347 13986.03 132.03 54915.21 88888.00 2020-12-12 07:14:24.000 347 13986.11 132.03 54915.00 88888.00 2020-12-12 07:14:25.000 347 13986.07 132.13 54915.07 88888.00 2020-12-12 07:14:26.000 347 13985.82 131.92 54915.26 88888.00 2020-12-12 07:14:27.000 347 13989.95 136.41 54910.91 88888.00 2020-12-12 07:14:28.000 347 13986.76 132.02 54914.97 88888.00 2020-12-12 07:14:29.000 347 13986.02 131.88 54915.11 88888.00 2020-12-12 07:14:30.000 347 13985.93 131.95 54915.07 88888.00 2020-12-12 07:14:31.000 347 13986.08 131.78 54915.06 88888.00 2020-12-12 07:14:32.000 347 13985.93 131.68 54915.10 88888.00 2020-12-12 07:14:33.000 347 13989.79 135.45 54911.63 88888.00 2020-12-12 07:14:34.000 347 13986.64 132.12 54915.04 88888.00 2020-12-12 07:14:35.000 347 13986.04 131.87 54915.24 88888.00 2020-12-12 07:14:36.000 347 13986.11 131.75 54915.21 88888.00 2020-12-12 07:14:37.000 347 13986.09 131.87 54915.01 88888.00 2020-12-12 07:14:38.000 347 13986.06 131.84 54915.14 88888.00 2020-12-12 07:14:39.000 347 13986.06 131.90 54915.03 88888.00 2020-12-12 07:14:40.000 347 13986.65 131.98 54915.04 88888.00 2020-12-12 07:14:41.000 347 13986.16 131.87 54915.25 88888.00 2020-12-12 07:14:42.000 347 13986.02 131.71 54915.16 88888.00 2020-12-12 07:14:43.000 347 13985.96 131.82 54915.16 88888.00 2020-12-12 07:14:44.000 347 13986.00 131.76 54915.03 88888.00 2020-12-12 07:14:45.000 347 13985.94 131.70 54915.24 88888.00 2020-12-12 07:14:46.000 347 13986.65 132.11 54915.12 88888.00 2020-12-12 07:14:47.000 347 13986.63 132.07 54915.09 88888.00 2020-12-12 07:14:48.000 347 13989.57 135.39 54911.43 88888.00 2020-12-12 07:14:49.000 347 13986.04 131.60 54915.15 88888.00 2020-12-12 07:14:50.000 347 13985.94 131.83 54915.14 88888.00 2020-12-12 07:14:51.000 347 13985.94 131.82 54915.14 88888.00 2020-12-12 07:14:52.000 347 13985.97 131.73 54915.10 88888.00 2020-12-12 07:14:53.000 347 13986.27 131.70 54915.19 88888.00 2020-12-12 07:14:54.000 347 13985.87 131.57 54915.31 88888.00 2020-12-12 07:14:55.000 347 13985.88 131.44 54915.38 88888.00 2020-12-12 07:14:56.000 347 13986.08 131.60 54915.20 88888.00 2020-12-12 07:14:57.000 347 13986.02 131.56 54915.17 88888.00 2020-12-12 07:14:58.000 347 13989.98 135.36 54911.66 88888.00 2020-12-12 07:14:59.000 347 13986.27 131.68 54915.26 88888.00 2020-12-12 07:15:00.000 347 13986.26 131.71 54915.21 88888.00 2020-12-12 07:15:01.000 347 13988.60 135.30 54912.08 88888.00 2020-12-12 07:15:02.000 347 13985.86 131.43 54915.19 88888.00 2020-12-12 07:15:03.000 347 13986.09 131.54 54915.10 88888.00 2020-12-12 07:15:04.000 347 13989.67 135.09 54911.65 88888.00 2020-12-12 07:15:05.000 347 13986.56 131.77 54915.22 88888.00 2020-12-12 07:15:06.000 347 13986.28 131.65 54915.11 88888.00 2020-12-12 07:15:07.000 347 13986.13 131.71 54915.20 88888.00 2020-12-12 07:15:08.000 347 13986.19 131.71 54914.84 88888.00 2020-12-12 07:15:09.000 347 13986.17 131.61 54915.14 88888.00 2020-12-12 07:15:10.000 347 13985.89 131.23 54915.28 88888.00 2020-12-12 07:15:11.000 347 13986.63 131.88 54914.79 88888.00 2020-12-12 07:15:12.000 347 13986.63 131.87 54915.01 88888.00 2020-12-12 07:15:13.000 347 13989.69 135.22 54910.65 88888.00 2020-12-12 07:15:14.000 347 13989.22 135.00 54911.70 88888.00 2020-12-12 07:15:15.000 347 13986.03 131.54 54915.10 88888.00 2020-12-12 07:15:16.000 347 13985.93 131.33 54915.26 88888.00 2020-12-12 07:15:17.000 347 13985.89 131.48 54915.20 88888.00 2020-12-12 07:15:18.000 347 13986.02 131.49 54915.06 88888.00 2020-12-12 07:15:19.000 347 13989.20 134.67 54911.94 88888.00 2020-12-12 07:15:20.000 347 13985.85 131.26 54915.24 88888.00 2020-12-12 07:15:21.000 347 13985.78 131.20 54915.20 88888.00 2020-12-12 07:15:22.000 347 13985.66 131.17 54915.28 88888.00 2020-12-12 07:15:23.000 347 13986.27 131.55 54915.06 88888.00 2020-12-12 07:15:24.000 347 13986.02 131.36 54915.16 88888.00 2020-12-12 07:15:25.000 347 13985.95 131.45 54915.06 88888.00 2020-12-12 07:15:26.000 347 13985.76 131.19 54915.14 88888.00 2020-12-12 07:15:27.000 347 13985.80 131.35 54915.14 88888.00 2020-12-12 07:15:28.000 347 13985.57 131.30 54915.31 88888.00 2020-12-12 07:15:29.000 347 13985.48 131.14 54915.20 88888.00 2020-12-12 07:15:30.000 347 13986.07 131.65 54914.93 88888.00 2020-12-12 07:15:31.000 347 13985.76 131.37 54915.08 88888.00 2020-12-12 07:15:32.000 347 13988.76 134.68 54911.86 88888.00 2020-12-12 07:15:33.000 347 13985.69 131.49 54914.98 88888.00 2020-12-12 07:15:34.000 347 13985.28 131.42 54915.17 88888.00 2020-12-12 07:15:35.000 347 13985.50 131.49 54915.00 88888.00 2020-12-12 07:15:36.000 347 13985.80 131.64 54915.03 88888.00 2020-12-12 07:15:37.000 347 13989.36 135.37 54911.56 88888.00 2020-12-12 07:15:38.000 347 13988.95 134.93 54911.69 88888.00 2020-12-12 07:15:39.000 347 13985.32 131.49 54915.25 88888.00 2020-12-12 07:15:40.000 347 13985.22 131.55 54915.11 88888.00 2020-12-12 07:15:41.000 347 13985.00 131.03 54915.57 88888.00 2020-12-12 07:15:42.000 347 13985.59 131.80 54914.93 88888.00 2020-12-12 07:15:43.000 347 13986.02 131.96 54914.98 88888.00 2020-12-12 07:15:44.000 347 13985.19 131.68 54914.98 88888.00 2020-12-12 07:15:45.000 347 13985.28 131.62 54914.98 88888.00 2020-12-12 07:15:46.000 347 13985.38 131.76 54914.98 88888.00 2020-12-12 07:15:47.000 347 13985.25 131.59 54914.87 88888.00 2020-12-12 07:15:48.000 347 13988.34 134.68 54912.20 88888.00 2020-12-12 07:15:49.000 347 13985.38 131.72 54914.97 88888.00 2020-12-12 07:15:50.000 347 13985.40 131.85 54914.94 88888.00 2020-12-12 07:15:51.000 347 13985.26 131.80 54915.02 88888.00 2020-12-12 07:15:52.000 347 13985.40 131.90 54914.83 88888.00 2020-12-12 07:15:53.000 347 13988.70 135.12 54911.54 88888.00 2020-12-12 07:15:54.000 347 13985.44 131.94 54914.87 88888.00 2020-12-12 07:15:55.000 347 13985.78 131.90 54914.89 88888.00 2020-12-12 07:15:56.000 347 13985.46 131.75 54915.14 88888.00 2020-12-12 07:15:57.000 347 13985.23 131.60 54915.23 88888.00 2020-12-12 07:15:58.000 347 13985.45 131.74 54914.90 88888.00 2020-12-12 07:15:59.000 347 13985.32 131.63 54915.16 88888.00 2020-12-12 07:16:00.000 347 13985.47 131.79 54915.13 88888.00 2020-12-12 07:16:01.000 347 13985.94 131.93 54914.92 88888.00 2020-12-12 07:16:02.000 347 13986.16 132.73 54914.05 88888.00 2020-12-12 07:16:03.000 347 13985.73 131.79 54915.06 88888.00 2020-12-12 07:16:04.000 347 13990.17 136.39 54910.13 88888.00 2020-12-12 07:16:05.000 347 13988.77 135.01 54912.16 88888.00 2020-12-12 07:16:06.000 347 13985.38 131.77 54914.97 88888.00 2020-12-12 07:16:07.000 347 13985.37 131.60 54915.13 88888.00 2020-12-12 07:16:08.000 347 13985.97 131.97 54915.04 88888.00 2020-12-12 07:16:09.000 347 13985.43 131.77 54915.15 88888.00 2020-12-12 07:16:10.000 347 13988.82 135.18 54911.65 88888.00 2020-12-12 07:16:11.000 347 13985.33 131.68 54915.11 88888.00 2020-12-12 07:16:12.000 347 13985.37 131.82 54915.03 88888.00 2020-12-12 07:16:13.000 347 13985.45 131.71 54915.22 88888.00 2020-12-12 07:16:14.000 347 13985.61 131.96 54915.09 88888.00 2020-12-12 07:16:15.000 347 13985.72 131.90 54915.11 88888.00 2020-12-12 07:16:16.000 347 13985.59 131.75 54914.97 88888.00 2020-12-12 07:16:17.000 347 13985.54 131.77 54914.88 88888.00 2020-12-12 07:16:18.000 347 13985.39 131.62 54915.15 88888.00 2020-12-12 07:16:19.000 347 13985.78 131.90 54914.51 88888.00 2020-12-12 07:16:20.000 347 13986.08 132.07 54915.01 88888.00 2020-12-12 07:16:21.000 347 13985.60 131.80 54915.09 88888.00 2020-12-12 07:16:22.000 347 13985.51 131.74 54915.31 88888.00 2020-12-12 07:16:23.000 347 13986.48 132.57 54914.52 88888.00 2020-12-12 07:16:24.000 347 13985.42 131.80 54915.14 88888.00 2020-12-12 07:16:25.000 347 13985.40 131.82 54915.03 88888.00 2020-12-12 07:16:26.000 347 13986.31 132.10 54914.99 88888.00 2020-12-12 07:16:27.000 347 13986.08 132.07 54914.85 88888.00 2020-12-12 07:16:28.000 347 13985.82 131.90 54914.96 88888.00 2020-12-12 07:16:29.000 347 13985.83 132.06 54914.86 88888.00 2020-12-12 07:16:30.000 347 13985.71 131.97 54914.99 88888.00 2020-12-12 07:16:31.000 347 13985.68 131.81 54915.17 88888.00 2020-12-12 07:16:32.000 347 13985.74 131.81 54915.08 88888.00 2020-12-12 07:16:33.000 347 13986.24 132.07 54914.87 88888.00 2020-12-12 07:16:34.000 347 13985.68 131.83 54915.11 88888.00 2020-12-12 07:16:35.000 347 13988.78 134.92 54911.76 88888.00 2020-12-12 07:16:36.000 347 13985.67 131.94 54914.86 88888.00 2020-12-12 07:16:37.000 347 13985.62 131.89 54914.96 88888.00 2020-12-12 07:16:38.000 347 13985.51 131.80 54915.08 88888.00 2020-12-12 07:16:39.000 347 13985.81 131.88 54915.02 88888.00 2020-12-12 07:16:40.000 347 13989.11 135.18 54911.67 88888.00 2020-12-12 07:16:41.000 347 13985.80 131.85 54915.05 88888.00 2020-12-12 07:16:42.000 347 13985.66 131.87 54914.96 88888.00 2020-12-12 07:16:43.000 347 13985.64 131.81 54914.99 88888.00 2020-12-12 07:16:44.000 347 13985.58 131.85 54915.02 88888.00 2020-12-12 07:16:45.000 347 13986.19 131.99 54915.13 88888.00 2020-12-12 07:16:46.000 347 13985.83 131.82 54914.84 88888.00 2020-12-12 07:16:47.000 347 13985.53 131.68 54915.01 88888.00 2020-12-12 07:16:48.000 347 13985.66 131.68 54915.09 88888.00 2020-12-12 07:16:49.000 347 13985.97 131.78 54915.17 88888.00 2020-12-12 07:16:50.000 347 13985.74 131.60 54915.15 88888.00 2020-12-12 07:16:51.000 347 13985.92 131.64 54915.17 88888.00 2020-12-12 07:16:52.000 347 13988.94 134.88 54911.84 88888.00 2020-12-12 07:16:53.000 347 13985.87 131.66 54915.14 88888.00 2020-12-12 07:16:54.000 347 13985.80 131.69 54915.07 88888.00 2020-12-12 07:16:55.000 347 13985.62 131.51 54915.20 88888.00 2020-12-12 07:16:56.000 347 13985.75 131.59 54915.15 88888.00 2020-12-12 07:16:57.000 347 13988.93 134.98 54911.72 88888.00 2020-12-12 07:16:58.000 347 13986.00 131.77 54915.10 88888.00 2020-12-12 07:16:59.000 347 13985.64 131.60 54915.22 88888.00 2020-12-12 07:17:00.000 347 13985.58 131.66 54914.98 88888.00 2020-12-12 07:17:01.000 347 13986.55 132.64 54913.51 88888.00 2020-12-12 07:17:02.000 347 13988.78 134.74 54912.45 88888.00 2020-12-12 07:17:03.000 347 13985.45 131.30 54915.24 88888.00 2020-12-12 07:17:04.000 347 13985.67 131.59 54915.15 88888.00 2020-12-12 07:17:05.000 347 13985.68 131.37 54915.29 88888.00 2020-12-12 07:17:06.000 347 13985.66 131.57 54915.23 88888.00 2020-12-12 07:17:07.000 347 13988.83 134.89 54911.77 88888.00 2020-12-12 07:17:08.000 347 13985.71 131.54 54915.15 88888.00 2020-12-12 07:17:09.000 347 13986.00 131.69 54915.06 88888.00 2020-12-12 07:17:10.000 347 13985.95 131.65 54915.14 88888.00 2020-12-12 07:17:11.000 347 13989.02 134.91 54911.80 88888.00 2020-12-12 07:17:12.000 347 13985.60 131.68 54915.14 88888.00 2020-12-12 07:17:13.000 347 13985.39 131.59 54915.09 88888.00 2020-12-12 07:17:14.000 347 13985.66 131.80 54915.04 88888.00 2020-12-12 07:17:15.000 347 13985.43 131.49 54915.25 88888.00 2020-12-12 07:17:16.000 347 13986.01 131.80 54915.12 88888.00 2020-12-12 07:17:17.000 347 13985.84 131.60 54914.99 88888.00 2020-12-12 07:17:18.000 347 13985.64 131.55 54915.05 88888.00 2020-12-12 07:17:19.000 347 13985.33 131.57 54915.20 88888.00 2020-12-12 07:17:20.000 347 13985.42 131.51 54915.25 88888.00 2020-12-12 07:17:21.000 347 13985.35 131.43 54915.09 88888.00 2020-12-12 07:17:22.000 347 13985.16 131.37 54915.29 88888.00 2020-12-12 07:17:23.000 347 13985.91 131.81 54914.98 88888.00 2020-12-12 07:17:24.000 347 13985.66 131.55 54914.74 88888.00 2020-12-12 07:17:25.000 347 13985.37 131.58 54915.08 88888.00 2020-12-12 07:17:26.000 347 13988.62 134.95 54911.70 88888.00 2020-12-12 07:17:27.000 347 13985.40 131.55 54915.08 88888.00 2020-12-12 07:17:28.000 347 13985.40 131.68 54915.16 88888.00 2020-12-12 07:17:29.000 347 13985.48 131.78 54914.94 88888.00 2020-12-12 07:17:30.000 347 13985.38 131.48 54915.17 88888.00 2020-12-12 07:17:31.000 347 13985.24 131.50 54915.12 88888.00 2020-12-12 07:17:32.000 347 13988.73 135.01 54911.57 88888.00 2020-12-12 07:17:33.000 347 13985.21 131.57 54915.00 88888.00 2020-12-12 07:17:34.000 347 13985.37 131.66 54914.98 88888.00 2020-12-12 07:17:35.000 347 13985.81 131.74 54915.16 88888.00 2020-12-12 07:17:36.000 347 13988.77 134.95 54911.66 88888.00 2020-12-12 07:17:37.000 347 13985.48 131.64 54914.97 88888.00 2020-12-12 07:17:38.000 347 13985.14 131.38 54915.16 88888.00 2020-12-12 07:17:39.000 347 13985.35 131.45 54915.02 88888.00 2020-12-12 07:17:40.000 347 13985.21 131.39 54915.14 88888.00 2020-12-12 07:17:41.000 347 13985.79 131.73 54914.96 88888.00 2020-12-12 07:17:42.000 347 13988.73 134.82 54911.53 88888.00 2020-12-12 07:17:43.000 347 13985.30 131.43 54915.15 88888.00 2020-12-12 07:17:44.000 347 13985.23 132.83 54913.52 88888.00 2020-12-12 07:17:45.000 347 13988.67 134.95 54911.56 88888.00 2020-12-12 07:17:46.000 347 13985.18 131.42 54915.07 88888.00 2020-12-12 07:17:47.000 347 13985.00 131.37 54915.13 88888.00 2020-12-12 07:17:48.000 347 13985.79 131.64 54914.79 88888.00 2020-12-12 07:17:49.000 347 13985.38 131.32 54915.19 88888.00 2020-12-12 07:17:50.000 347 13988.46 134.72 54911.45 88888.00 2020-12-12 07:17:51.000 347 13985.31 131.61 54914.80 88888.00 2020-12-12 07:17:52.000 347 13985.20 131.55 54914.84 88888.00 2020-12-12 07:17:53.000 347 13985.51 131.61 54914.69 88888.00 2020-12-12 07:17:54.000 347 13985.75 131.76 54914.92 88888.00 2020-12-12 07:17:55.000 347 13985.31 131.47 54914.93 88888.00 2020-12-12 07:17:56.000 347 13985.29 131.52 54914.80 88888.00 2020-12-12 07:17:57.000 347 13985.44 131.55 54914.78 88888.00 2020-12-12 07:17:58.000 347 13985.03 131.26 54915.02 88888.00 2020-12-12 07:17:59.000 347 13985.51 131.96 54914.61 88888.00 2020-12-12 07:18:00.000 347 13985.30 131.67 54914.84 88888.00 2020-12-12 07:18:01.000 347 13985.49 131.54 54914.95 88888.00 2020-12-12 07:18:02.000 347 13985.20 131.57 54914.70 88888.00 2020-12-12 07:18:03.000 347 13985.14 131.38 54914.81 88888.00 2020-12-12 07:18:04.000 347 13985.17 131.35 54914.88 88888.00 2020-12-12 07:18:05.000 347 13985.22 131.32 54914.90 88888.00 2020-12-12 07:18:06.000 347 13985.71 131.61 54914.87 88888.00 2020-12-12 07:18:07.000 347 13985.25 131.41 54914.76 88888.00 2020-12-12 07:18:08.000 347 13985.39 131.41 54914.96 88888.00 2020-12-12 07:18:09.000 347 13985.17 131.41 54914.79 88888.00 2020-12-12 07:18:10.000 347 13985.05 131.24 54914.93 88888.00 2020-12-12 07:18:11.000 347 13985.01 131.41 54914.94 88888.00 2020-12-12 07:18:12.000 347 13985.97 132.02 54914.02 88888.00 2020-12-12 07:18:13.000 347 13985.87 131.78 54914.61 88888.00 2020-12-12 07:18:14.000 347 13985.32 131.38 54915.04 88888.00 2020-12-12 07:18:15.000 347 13988.29 134.62 54911.46 88888.00 2020-12-12 07:18:16.000 347 13985.08 131.39 54914.82 88888.00 2020-12-12 07:18:17.000 347 13985.38 131.73 54914.65 88888.00 2020-12-12 07:18:18.000 347 13985.23 131.60 54914.49 88888.00 2020-12-12 07:18:19.000 347 13985.68 131.52 54914.69 88888.00 2020-12-12 07:18:20.000 347 13985.16 131.47 54914.74 88888.00 2020-12-12 07:18:21.000 347 13988.16 134.49 54911.63 88888.00 2020-12-12 07:18:22.000 347 13984.88 131.23 54914.72 88888.00 2020-12-12 07:18:23.000 347 13984.91 131.30 54914.77 88888.00 2020-12-12 07:18:24.000 347 13985.02 131.31 54914.58 88888.00 2020-12-12 07:18:25.000 347 13984.91 131.29 54914.82 88888.00 2020-12-12 07:18:26.000 347 13985.22 131.53 54914.74 88888.00 2020-12-12 07:18:27.000 347 13985.25 131.29 54914.53 88888.00 2020-12-12 07:18:28.000 347 13984.91 131.39 54914.70 88888.00 2020-12-12 07:18:29.000 347 13985.25 131.57 54914.38 88888.00 2020-12-12 07:18:30.000 347 13985.39 131.46 54914.43 88888.00 2020-12-12 07:18:31.000 347 13985.72 131.62 54914.54 88888.00 2020-12-12 07:18:32.000 347 13985.39 131.47 54914.77 88888.00 2020-12-12 07:18:33.000 347 13986.12 132.54 54913.79 88888.00 2020-12-12 07:18:34.000 347 13985.12 131.45 54914.57 88888.00 2020-12-12 07:18:35.000 347 13986.54 132.82 54913.21 88888.00 2020-12-12 07:18:36.000 347 13988.53 134.82 54911.18 88888.00 2020-12-12 07:18:37.000 347 13985.59 131.50 54914.74 88888.00 2020-12-12 07:18:38.000 347 13985.71 131.53 54914.46 88888.00 2020-12-12 07:18:39.000 347 13985.34 131.42 54914.52 88888.00 2020-12-12 07:18:40.000 347 13985.01 131.27 54914.73 88888.00 2020-12-12 07:18:41.000 347 13988.57 134.73 54910.98 88888.00 2020-12-12 07:18:42.000 347 13984.93 131.14 54914.73 88888.00 2020-12-12 07:18:43.000 347 13984.85 131.19 54914.63 88888.00 2020-12-12 07:18:44.000 347 13985.60 131.59 54914.45 88888.00 2020-12-12 07:18:45.000 347 13984.91 131.25 54914.69 88888.00 2020-12-12 07:18:46.000 347 13985.01 131.27 54914.62 88888.00 2020-12-12 07:18:47.000 347 13985.03 131.26 54914.71 88888.00 2020-12-12 07:18:48.000 347 13985.11 131.33 54914.74 88888.00 2020-12-12 07:18:49.000 347 13984.87 131.33 54914.68 88888.00 2020-12-12 07:18:50.000 347 13984.85 131.13 54914.75 88888.00 2020-12-12 07:18:51.000 347 13985.06 131.37 54914.48 88888.00 2020-12-12 07:18:52.000 347 13988.34 134.82 54911.10 88888.00 2020-12-12 07:18:53.000 347 13984.91 131.24 54914.64 88888.00 2020-12-12 07:18:54.000 347 13985.76 132.11 54913.50 88888.00 2020-12-12 07:18:55.000 347 13984.76 131.23 54914.78 88888.00 2020-12-12 07:18:56.000 347 13985.32 131.73 54914.49 88888.00 2020-12-12 07:18:57.000 347 13985.26 131.30 54914.49 88888.00 2020-12-12 07:18:58.000 347 13985.13 131.23 54914.38 88888.00 2020-12-12 07:18:59.000 347 13985.05 131.25 54914.79 88888.00 2020-12-12 07:19:00.000 347 13985.26 131.43 54914.58 88888.00 2020-12-12 07:19:01.000 347 13984.87 131.30 54914.67 88888.00 2020-12-12 07:19:02.000 347 13985.51 131.54 54914.50 88888.00 2020-12-12 07:19:03.000 347 13985.44 131.53 54914.52 88888.00 2020-12-12 07:19:04.000 347 13984.96 131.30 54914.72 88888.00 2020-12-12 07:19:05.000 347 13984.88 131.30 54914.58 88888.00 2020-12-12 07:19:06.000 347 13984.85 131.25 54914.56 88888.00 2020-12-12 07:19:07.000 347 13988.20 134.61 54911.32 88888.00 2020-12-12 07:19:08.000 347 13984.69 131.05 54914.68 88888.00 2020-12-12 07:19:09.000 347 13985.43 131.72 54914.56 88888.00 2020-12-12 07:19:10.000 347 13984.73 131.03 54914.71 88888.00 2020-12-12 07:19:11.000 347 13984.88 131.08 54914.53 88888.00 2020-12-12 07:19:12.000 347 13985.07 131.25 54914.50 88888.00 2020-12-12 07:19:13.000 347 13988.08 134.50 54911.31 88888.00 2020-12-12 07:19:14.000 347 13984.70 131.10 54914.68 88888.00 2020-12-12 07:19:15.000 347 13984.72 131.05 54914.75 88888.00 2020-12-12 07:19:16.000 347 13985.13 131.35 54914.51 88888.00 2020-12-12 07:19:17.000 347 13984.76 131.24 54914.64 88888.00 2020-12-12 07:19:18.000 347 13985.14 131.36 54914.41 88888.00 2020-12-12 07:19:19.000 347 13984.77 131.27 54914.59 88888.00 2020-12-12 07:19:20.000 347 13984.66 131.04 54914.64 88888.00 2020-12-12 07:19:21.000 347 13985.30 131.68 54914.25 88888.00 2020-12-12 07:19:22.000 347 13984.90 131.39 54914.63 88888.00 2020-12-12 07:19:23.000 347 13984.91 131.38 54914.63 88888.00 2020-12-12 07:19:24.000 347 13984.65 131.15 54914.70 88888.00 2020-12-12 07:19:25.000 347 13984.68 131.20 54914.82 88888.00 2020-12-12 07:19:26.000 347 13984.59 131.07 54914.70 88888.00 2020-12-12 07:19:27.000 347 13985.25 131.43 54914.70 88888.00 2020-12-12 07:19:28.000 347 13985.25 131.42 54914.68 88888.00 2020-12-12 07:19:29.000 347 13984.92 131.42 54914.46 88888.00 2020-12-12 07:19:30.000 347 13984.81 131.17 54914.82 88888.00 2020-12-12 07:19:31.000 347 13984.75 131.31 54914.72 88888.00 2020-12-12 07:19:32.000 347 13984.61 131.07 54914.58 88888.00 2020-12-12 07:19:33.000 347 13984.79 131.73 54913.61 88888.00 2020-12-12 07:19:34.000 347 13988.59 134.89 54911.16 88888.00 2020-12-12 07:19:35.000 347 13985.00 131.44 54914.28 88888.00 2020-12-12 07:19:36.000 347 13984.67 131.15 54914.82 88888.00 2020-12-12 07:19:37.000 347 13984.66 131.20 54914.71 88888.00 2020-12-12 07:19:38.000 347 13984.71 131.42 54914.61 88888.00 2020-12-12 07:19:39.000 347 13987.89 134.72 54911.41 88888.00 2020-12-12 07:19:40.000 347 13984.87 131.46 54914.58 88888.00 2020-12-12 07:19:41.000 347 13984.99 131.84 54914.20 88888.00 2020-12-12 07:19:42.000 347 13984.69 131.50 54914.65 88888.00 2020-12-12 07:19:43.000 347 13984.52 131.30 54914.92 88888.00 2020-12-12 07:19:44.000 347 13984.66 131.39 54914.74 88888.00 2020-12-12 07:19:45.000 347 13984.64 131.47 54914.73 88888.00 2020-12-12 07:19:46.000 347 13984.97 131.58 54914.81 88888.00 2020-12-12 07:19:47.000 347 13984.88 131.55 54914.59 88888.00 2020-12-12 07:19:48.000 347 13984.91 131.74 54914.51 88888.00 2020-12-12 07:19:49.000 347 13984.69 131.46 54914.79 88888.00 2020-12-12 07:19:50.000 347 13984.59 131.46 54914.78 88888.00 2020-12-12 07:19:51.000 347 13984.58 131.47 54914.67 88888.00 2020-12-12 07:19:52.000 347 13985.23 131.76 54914.66 88888.00 2020-12-12 07:19:53.000 347 13985.11 131.91 54914.61 88888.00 2020-12-12 07:19:54.000 347 13984.79 131.46 54914.66 88888.00 2020-12-12 07:19:55.000 347 13984.58 131.49 54914.81 88888.00 2020-12-12 07:19:56.000 347 13984.60 131.50 54914.81 88888.00 2020-12-12 07:19:57.000 347 13984.77 131.72 54914.58 88888.00 2020-12-12 07:19:58.000 347 13984.52 131.75 54914.60 88888.00 2020-12-12 07:19:59.000 347 13985.16 132.06 54914.58 88888.00 2020-12-12 07:20:00.000 347 13985.00 132.00 54914.68 88888.00 2020-12-12 07:20:01.000 347 13984.80 131.90 54914.77 88888.00 2020-12-12 07:20:02.000 347 13984.98 131.92 54914.62 88888.00 2020-12-12 07:20:03.000 347 13984.70 131.93 54914.71 88888.00 2020-12-12 07:20:04.000 347 13988.02 135.23 54911.35 88888.00 2020-12-12 07:20:05.000 347 13985.29 132.08 54914.50 88888.00 2020-12-12 07:20:06.000 347 13984.88 131.65 54914.70 88888.00 2020-12-12 07:20:07.000 347 13988.29 135.28 54911.12 88888.00 2020-12-12 07:20:08.000 347 13984.68 131.65 54914.72 88888.00 2020-12-12 07:20:09.000 347 13984.75 131.66 54914.78 88888.00 2020-12-12 07:20:10.000 347 13984.93 131.93 54914.55 88888.00 2020-12-12 07:20:11.000 347 13984.91 132.03 54914.51 88888.00 2020-12-12 07:20:12.000 347 13985.15 131.90 54914.59 88888.00 2020-12-12 07:20:13.000 347 13984.90 131.90 54914.76 88888.00 2020-12-12 07:20:14.000 347 13985.02 131.92 54914.70 88888.00 2020-12-12 07:20:15.000 347 13984.93 131.87 54914.74 88888.00 2020-12-12 07:20:16.000 347 13985.05 132.20 54914.54 88888.00 2020-12-12 07:20:17.000 347 13985.24 131.96 54914.76 88888.00 2020-12-12 07:20:18.000 347 13985.28 132.00 54914.89 88888.00 2020-12-12 07:20:19.000 347 13985.27 132.02 54914.70 88888.00 2020-12-12 07:20:20.000 347 13984.85 131.77 54914.79 88888.00 2020-12-12 07:20:21.000 347 13984.99 131.87 54914.79 88888.00 2020-12-12 07:20:22.000 347 13984.69 131.44 54915.39 88888.00 2020-12-12 07:20:23.000 347 13984.92 131.80 54914.92 88888.00 2020-12-12 07:20:24.000 347 13985.65 132.06 54914.56 88888.00 2020-12-12 07:20:25.000 347 13985.13 131.99 54914.69 88888.00 2020-12-12 07:20:26.000 347 13985.08 131.89 54914.69 88888.00 2020-12-12 07:20:27.000 347 13985.18 132.20 54914.69 88888.00 2020-12-12 07:20:28.000 347 13984.80 131.68 54914.89 88888.00 2020-12-12 07:20:29.000 347 13985.02 131.96 54914.75 88888.00 2020-12-12 07:20:30.000 347 13985.56 132.31 54914.65 88888.00 2020-12-12 07:20:31.000 347 13988.68 135.42 54911.45 88888.00 2020-12-12 07:20:32.000 347 13985.02 131.90 54914.85 88888.00 2020-12-12 07:20:33.000 347 13984.77 131.85 54914.90 88888.00 2020-12-12 07:20:34.000 347 13985.04 132.05 54914.85 88888.00 2020-12-12 07:20:35.000 347 13988.27 135.34 54911.57 88888.00 2020-12-12 07:20:36.000 347 13984.72 131.95 54915.07 88888.00 2020-12-12 07:20:37.000 347 13988.58 135.68 54911.36 88888.00 2020-12-12 07:20:38.000 347 13984.95 132.26 54914.77 88888.00 2020-12-12 07:20:39.000 347 13984.77 131.85 54915.03 88888.00 2020-12-12 07:20:40.000 347 13988.26 135.42 54911.56 88888.00 2020-12-12 07:20:41.000 347 13985.07 132.18 54914.61 88888.00 2020-12-12 07:20:42.000 347 13985.78 132.58 54914.81 88888.00 2020-12-12 07:20:43.000 347 13985.57 132.85 54914.00 88888.00 2020-12-12 07:20:44.000 347 13985.51 132.28 54914.71 88888.00 2020-12-12 07:20:45.000 347 13985.41 132.34 54914.69 88888.00 2020-12-12 07:20:46.000 347 13984.92 132.30 54914.74 88888.00 2020-12-12 07:20:47.000 347 13985.12 132.49 54914.73 88888.00 2020-12-12 07:20:48.000 347 13985.14 132.62 54914.76 88888.00 2020-12-12 07:20:49.000 347 13985.64 132.69 54914.67 88888.00 2020-12-12 07:20:50.000 347 13985.18 132.35 54914.91 88888.00 2020-12-12 07:20:51.000 347 13985.23 132.45 54914.90 88888.00 2020-12-12 07:20:52.000 347 13984.91 132.34 54914.89 88888.00 2020-12-12 07:20:53.000 347 13985.23 132.39 54914.68 88888.00 2020-12-12 07:20:54.000 347 13985.21 132.65 54914.72 88888.00 2020-12-12 07:20:55.000 347 13985.84 132.88 54914.59 88888.00 2020-12-12 07:20:56.000 347 13985.62 132.52 54914.88 88888.00 2020-12-12 07:20:57.000 347 13985.04 132.39 54915.14 88888.00 2020-12-12 07:20:58.000 347 13985.07 132.58 54914.93 88888.00 2020-12-12 07:20:59.000 347 13984.98 132.27 54915.17 88888.00 2020-12-12 07:21:00.000 347 13985.05 132.29 54915.14 88888.00 2020-12-12 07:21:01.000 347 13985.48 132.79 54914.70 88888.00 2020-12-12 07:21:02.000 347 13985.49 132.52 54914.96 88888.00 2020-12-12 07:21:03.000 347 13985.24 132.66 54914.88 88888.00 2020-12-12 07:21:04.000 347 13986.30 133.45 54914.33 88888.00 2020-12-12 07:21:05.000 347 13985.27 132.46 54914.93 88888.00 2020-12-12 07:21:06.000 347 13988.86 136.23 54911.41 88888.00 2020-12-12 07:21:07.000 347 13986.01 133.02 54914.59 88888.00 2020-12-12 07:21:08.000 347 13985.49 132.61 54914.96 88888.00 2020-12-12 07:21:09.000 347 13985.57 132.72 54914.96 88888.00 2020-12-12 07:21:10.000 347 13985.37 132.83 54914.93 88888.00 2020-12-12 07:21:11.000 347 13989.17 136.40 54911.18 88888.00 2020-12-12 07:21:12.000 347 13985.45 132.79 54914.81 88888.00 2020-12-12 07:21:13.000 347 13985.26 132.59 54914.90 88888.00 2020-12-12 07:21:14.000 347 13985.91 132.92 54914.88 88888.00 2020-12-12 07:21:15.000 347 13985.74 132.88 54914.83 88888.00 2020-12-12 07:21:16.000 347 13985.34 132.94 54914.75 88888.00 2020-12-12 07:21:17.000 347 13988.88 136.13 54911.60 88888.00 2020-12-12 07:21:18.000 347 13985.43 132.62 54915.14 88888.00 2020-12-12 07:21:19.000 347 13985.46 132.78 54915.02 88888.00 2020-12-12 07:21:20.000 347 13986.17 133.05 54914.90 88888.00 2020-12-12 07:21:21.000 347 13985.98 133.09 54914.82 88888.00 2020-12-12 07:21:22.000 347 13988.88 136.09 54911.66 88888.00 2020-12-12 07:21:23.000 347 13985.42 132.73 54915.00 88888.00 2020-12-12 07:21:24.000 347 13985.38 132.71 54915.00 88888.00 2020-12-12 07:21:25.000 347 13986.21 133.28 54914.66 88888.00 2020-12-12 07:21:26.000 347 13985.59 132.75 54914.92 88888.00 2020-12-12 07:21:27.000 347 13985.62 132.80 54915.13 88888.00 2020-12-12 07:21:28.000 347 13985.48 132.80 54914.98 88888.00 2020-12-12 07:21:29.000 347 13985.42 132.94 54914.82 88888.00 2020-12-12 07:21:30.000 347 13985.60 132.86 54914.72 88888.00 2020-12-12 07:21:31.000 347 13985.69 132.88 54915.03 88888.00 2020-12-12 07:21:32.000 347 13985.99 132.94 54914.89 88888.00 2020-12-12 07:21:33.000 347 13985.89 133.09 54914.75 88888.00 2020-12-12 07:21:34.000 347 13985.91 132.88 54915.03 88888.00 2020-12-12 07:21:35.000 347 13985.82 133.00 54914.92 88888.00 2020-12-12 07:21:36.000 347 13985.61 132.85 54915.00 88888.00 2020-12-12 07:21:37.000 347 13985.65 132.86 54915.14 88888.00 2020-12-12 07:21:38.000 347 13985.58 133.08 54914.75 88888.00 2020-12-12 07:21:39.000 347 13985.87 133.00 54915.10 88888.00 2020-12-12 07:21:40.000 347 13985.72 132.70 54915.25 88888.00 2020-12-12 07:21:41.000 347 13985.50 132.77 54914.87 88888.00 2020-12-12 07:21:42.000 347 13988.94 136.64 54911.59 88888.00 2020-12-12 07:21:43.000 347 13985.53 132.85 54914.94 88888.00 2020-12-12 07:21:44.000 347 13985.50 132.96 54914.88 88888.00 2020-12-12 07:21:45.000 347 13985.98 133.19 54914.76 88888.00 2020-12-12 07:21:46.000 347 13986.25 133.28 54914.75 88888.00 2020-12-12 07:21:47.000 347 13988.99 136.24 54911.71 88888.00 2020-12-12 07:21:48.000 347 13985.43 132.79 54915.28 88888.00 2020-12-12 07:21:49.000 347 13985.59 132.94 54915.06 88888.00 2020-12-12 07:21:50.000 347 13985.63 132.88 54914.89 88888.00 2020-12-12 07:21:51.000 347 13985.49 132.78 54915.18 88888.00 2020-12-12 07:21:52.000 347 13985.54 132.69 54915.20 88888.00 2020-12-12 07:21:53.000 347 13988.97 136.37 54911.79 88888.00 2020-12-12 07:21:54.000 347 13985.57 132.98 54915.10 88888.00 2020-12-12 07:21:55.000 347 13985.33 132.88 54915.16 88888.00 2020-12-12 07:21:56.000 347 13985.40 132.86 54915.07 88888.00 2020-12-12 07:21:57.000 347 13986.27 133.39 54914.97 88888.00 2020-12-12 07:21:58.000 347 13985.59 132.94 54915.03 88888.00 2020-12-12 07:21:59.000 347 13985.73 132.91 54915.08 88888.00 2020-12-12 07:22:00.000 347 13988.93 136.57 54911.56 88888.00 2020-12-12 07:22:01.000 347 13988.75 136.33 54911.75 88888.00 2020-12-12 07:22:02.000 347 13985.48 132.81 54915.12 88888.00 2020-12-12 07:22:03.000 347 13985.48 132.86 54915.11 88888.00 2020-12-12 07:22:04.000 347 13985.91 132.93 54915.16 88888.00 2020-12-12 07:22:05.000 347 13985.70 132.86 54915.27 88888.00 2020-12-12 07:22:06.000 347 13988.87 136.27 54911.67 88888.00 2020-12-12 07:22:07.000 347 13985.48 132.88 54915.03 88888.00 2020-12-12 07:22:08.000 347 13985.73 133.05 54915.03 88888.00 2020-12-12 07:22:09.000 347 13985.62 132.95 54915.06 88888.00 2020-12-12 07:22:10.000 347 13986.22 133.27 54915.00 88888.00 2020-12-12 07:22:11.000 347 13985.89 133.11 54914.97 88888.00 2020-12-12 07:22:12.000 347 13986.06 133.30 54914.76 88888.00 2020-12-12 07:22:13.000 347 13985.64 132.93 54915.12 88888.00 2020-12-12 07:22:14.000 347 13985.58 133.02 54915.19 88888.00 2020-12-12 07:22:15.000 347 13985.64 132.94 54915.07 88888.00 2020-12-12 07:22:16.000 347 13985.63 133.19 54914.88 88888.00 2020-12-12 07:22:17.000 347 13985.79 133.15 54915.11 88888.00 2020-12-12 07:22:18.000 347 13985.91 133.71 54914.60 88888.00 2020-12-12 07:22:19.000 347 13985.55 132.84 54915.31 88888.00 2020-12-12 07:22:20.000 347 13985.40 133.00 54915.19 88888.00 2020-12-12 07:22:21.000 347 13985.63 132.89 54915.23 88888.00 2020-12-12 07:22:22.000 347 13985.47 133.14 54915.04 88888.00 2020-12-12 07:22:23.000 347 13985.76 132.95 54915.12 88888.00 2020-12-12 07:22:24.000 347 13985.72 132.95 54915.14 88888.00 2020-12-12 07:22:25.000 347 13985.84 133.21 54915.00 88888.00 2020-12-12 07:22:26.000 347 13985.51 132.86 54915.13 88888.00 2020-12-12 07:22:27.000 347 13985.53 132.94 54915.23 88888.00 2020-12-12 07:22:28.000 347 13985.54 133.04 54915.12 88888.00 2020-12-12 07:22:29.000 347 13986.22 133.23 54914.94 88888.00 2020-12-12 07:22:30.000 347 13985.90 133.22 54915.08 88888.00 2020-12-12 07:22:31.000 347 13989.06 136.51 54911.70 88888.00 2020-12-12 07:22:32.000 347 13985.77 133.20 54915.31 88888.00 2020-12-12 07:22:33.000 347 13985.65 133.03 54915.09 88888.00 2020-12-12 07:22:34.000 347 13985.53 132.98 54915.18 88888.00 2020-12-12 07:22:35.000 347 13986.30 133.21 54915.03 88888.00 2020-12-12 07:22:36.000 347 13985.97 132.97 54915.15 88888.00 2020-12-12 07:22:37.000 347 13989.13 136.43 54911.75 88888.00 2020-12-12 07:22:38.000 347 13985.68 133.17 54915.14 88888.00 2020-12-12 07:22:39.000 347 13985.59 132.98 54915.12 88888.00 2020-12-12 07:22:40.000 347 13985.66 132.86 54915.16 88888.00 2020-12-12 07:22:41.000 347 13985.60 132.88 54915.29 88888.00 2020-12-12 07:22:42.000 347 13986.27 133.22 54915.11 88888.00 2020-12-12 07:22:43.000 347 13985.67 133.05 54915.36 88888.00 2020-12-12 07:22:44.000 347 13985.75 133.14 54915.18 88888.00 2020-12-12 07:22:45.000 347 13985.74 132.99 54915.29 88888.00 2020-12-12 07:22:46.000 347 13985.61 132.97 54915.15 88888.00 2020-12-12 07:22:47.000 347 13985.83 133.13 54915.24 88888.00 2020-12-12 07:22:48.000 347 13988.99 136.38 54911.99 88888.00 2020-12-12 07:22:49.000 347 13985.83 132.99 54915.12 88888.00 2020-12-12 07:22:50.000 347 13985.80 133.04 54915.12 88888.00 2020-12-12 07:22:51.000 347 13985.84 133.11 54915.14 88888.00 2020-12-12 07:22:52.000 347 13985.98 133.21 54914.87 88888.00 2020-12-12 07:22:53.000 347 13990.17 137.43 54910.82 88888.00 2020-12-12 07:22:54.000 347 13986.60 133.61 54914.88 88888.00 2020-12-12 07:22:55.000 347 13985.95 133.06 54915.12 88888.00 2020-12-12 07:22:56.000 347 13985.85 133.14 54915.07 88888.00 2020-12-12 07:22:57.000 347 13985.78 133.19 54915.05 88888.00 2020-12-12 07:22:58.000 347 13985.81 133.20 54915.16 88888.00 2020-12-12 07:22:59.000 347 13985.76 133.25 54915.10 88888.00 2020-12-12 07:23:00.000 347 13986.12 133.16 54915.30 88888.00 2020-12-12 07:23:01.000 347 13986.07 133.42 54915.26 88888.00 2020-12-12 07:23:02.000 347 13985.92 133.16 54915.27 88888.00 2020-12-12 07:23:03.000 347 13985.93 133.33 54915.17 88888.00 2020-12-12 07:23:04.000 347 13985.78 133.25 54915.14 88888.00 2020-12-12 07:23:05.000 347 13985.63 133.12 54915.21 88888.00 2020-12-12 07:23:06.000 347 13985.91 133.28 54915.08 88888.00 2020-12-12 07:23:07.000 347 13986.26 133.46 54915.23 88888.00 2020-12-12 07:23:08.000 347 13985.92 133.36 54915.26 88888.00 2020-12-12 07:23:09.000 347 13985.79 133.25 54915.42 88888.00 2020-12-12 07:23:10.000 347 13985.70 133.21 54915.31 88888.00 2020-12-12 07:23:11.000 347 13985.89 133.53 54915.12 88888.00 2020-12-12 07:23:12.000 347 13985.73 133.44 54915.17 88888.00 2020-12-12 07:23:13.000 347 13985.90 133.38 54915.27 88888.00 2020-12-12 07:23:14.000 347 13986.54 134.46 54914.54 88888.00 2020-12-12 07:23:15.000 347 13985.77 133.34 54915.07 88888.00 2020-12-12 07:23:16.000 347 13985.67 133.38 54915.12 88888.00 2020-12-12 07:23:17.000 347 13985.67 133.27 54915.38 88888.00 2020-12-12 07:23:18.000 347 13989.73 137.36 54911.42 88888.00 2020-12-12 07:23:19.000 347 13986.21 133.62 54915.32 88888.00 2020-12-12 07:23:20.000 347 13985.76 133.31 54915.19 88888.00 2020-12-12 07:23:21.000 347 13985.67 133.19 54915.21 88888.00 2020-12-12 07:23:22.000 347 13986.01 133.42 54915.23 88888.00 2020-12-12 07:23:23.000 347 13985.61 133.24 54915.36 88888.00 2020-12-12 07:23:24.000 347 13989.19 136.82 54911.84 88888.00 2020-12-12 07:23:25.000 347 13986.09 133.41 54915.26 88888.00 2020-12-12 07:23:26.000 347 13986.02 133.47 54915.26 88888.00 2020-12-12 07:23:27.000 347 13985.99 133.43 54915.31 88888.00 2020-12-12 07:23:28.000 347 13985.65 133.34 54915.33 88888.00 2020-12-12 07:23:29.000 347 13985.71 133.39 54915.38 88888.00 2020-12-12 07:23:30.000 347 13985.72 133.36 54915.36 88888.00 2020-12-12 07:23:31.000 347 13985.76 133.44 54915.22 88888.00 2020-12-12 07:23:32.000 347 13986.08 133.41 54915.44 88888.00 2020-12-12 07:23:33.000 347 13985.93 133.48 54915.13 88888.00 2020-12-12 07:23:34.000 347 13985.91 133.45 54915.19 88888.00 2020-12-12 07:23:35.000 347 13986.63 134.42 54914.13 88888.00 2020-12-12 07:23:36.000 347 13985.75 133.36 54915.31 88888.00 2020-12-12 07:23:37.000 347 13985.90 133.26 54915.35 88888.00 2020-12-12 07:23:38.000 347 13986.13 133.58 54914.94 88888.00 2020-12-12 07:23:39.000 347 13986.13 133.67 54915.13 88888.00 2020-12-12 07:23:40.000 347 13985.79 133.52 54915.09 88888.00 2020-12-12 07:23:41.000 347 13985.92 133.51 54915.18 88888.00 2020-12-12 07:23:42.000 347 13985.87 133.41 54915.15 88888.00 2020-12-12 07:23:43.000 347 13988.49 136.10 54912.16 88888.00 2020-12-12 07:23:44.000 347 13989.54 136.45 54912.62 88888.00 2020-12-12 07:23:45.000 347 13986.19 133.66 54915.19 88888.00 2020-12-12 07:23:46.000 347 13986.00 133.43 54915.13 88888.00 2020-12-12 07:23:47.000 347 13986.00 133.63 54915.10 88888.00 2020-12-12 07:23:48.000 347 13985.93 133.54 54915.25 88888.00 2020-12-12 07:23:49.000 347 13989.05 136.78 54911.89 88888.00 2020-12-12 07:23:50.000 347 13986.29 133.65 54915.20 88888.00 2020-12-12 07:23:51.000 347 13985.96 133.50 54915.27 88888.00 2020-12-12 07:23:52.000 347 13986.09 133.60 54915.13 88888.00 2020-12-12 07:23:53.000 347 13985.99 133.84 54915.02 88888.00 2020-12-12 07:23:54.000 347 13985.91 133.47 54915.31 88888.00 2020-12-12 07:23:55.000 347 13988.94 136.81 54911.96 88888.00 2020-12-12 07:23:56.000 347 13985.87 133.56 54915.28 88888.00 2020-12-12 07:23:57.000 347 13986.44 133.65 54915.21 88888.00 2020-12-12 07:23:58.000 347 13985.83 133.47 54915.25 88888.00 2020-12-12 07:23:59.000 347 13985.95 133.54 54915.20 88888.00 2020-12-12 07:24:00.000 347 13985.76 133.59 54915.25 88888.00 2020-12-12 07:24:01.000 347 13985.93 133.55 54915.26 88888.00 2020-12-12 07:24:02.000 347 13985.84 133.58 54915.50 88888.00 2020-12-12 07:24:03.000 347 13986.01 133.59 54915.33 88888.00 2020-12-12 07:24:04.000 347 13986.29 133.76 54915.24 88888.00 2020-12-12 07:24:05.000 347 13985.72 133.49 54915.57 88888.00 2020-12-12 07:24:06.000 347 13985.81 133.61 54915.29 88888.00 2020-12-12 07:24:07.000 347 13985.84 133.57 54915.41 88888.00 2020-12-12 07:24:08.000 347 13986.54 134.01 54915.31 88888.00 2020-12-12 07:24:09.000 347 13986.35 133.76 54915.43 88888.00 2020-12-12 07:24:10.000 347 13986.30 133.85 54915.25 88888.00 2020-12-12 07:24:11.000 347 13985.81 133.51 54915.37 88888.00 2020-12-12 07:24:12.000 347 13985.89 133.64 54915.18 88888.00 2020-12-12 07:24:13.000 347 13985.90 133.70 54915.33 88888.00 2020-12-12 07:24:14.000 347 13986.01 133.63 54915.31 88888.00 2020-12-12 07:24:15.000 347 13989.73 137.01 54912.03 88888.00 2020-12-12 07:24:16.000 347 13986.33 133.71 54915.37 88888.00 2020-12-12 07:24:17.000 347 13985.90 133.53 54915.37 88888.00 2020-12-12 07:24:18.000 347 13986.08 133.63 54915.34 88888.00 2020-12-12 07:24:19.000 347 13985.92 133.65 54915.24 88888.00 2020-12-12 07:24:20.000 347 13986.04 133.54 54915.34 88888.00 2020-12-12 07:24:21.000 347 13989.85 137.27 54911.77 88888.00 2020-12-12 07:24:22.000 347 13986.61 133.91 54915.25 88888.00 2020-12-12 07:24:23.000 347 13986.26 133.64 54915.08 88888.00 2020-12-12 07:24:24.000 347 13985.84 133.58 54915.46 88888.00 2020-12-12 07:24:25.000 347 13986.23 133.60 54915.16 88888.00 2020-12-12 07:24:26.000 347 13986.28 134.02 54915.05 88888.00 2020-12-12 07:24:27.000 347 13989.26 137.40 54911.81 88888.00 2020-12-12 07:24:28.000 347 13989.55 136.99 54911.88 88888.00 2020-12-12 07:24:29.000 347 13986.04 133.46 54915.34 88888.00 2020-12-12 07:24:30.000 347 13985.86 133.22 54915.38 88888.00 2020-12-12 07:24:31.000 347 13986.10 133.63 54915.38 88888.00 2020-12-12 07:24:32.000 347 13986.10 133.49 54915.31 88888.00 2020-12-12 07:24:33.000 347 13989.42 136.78 54912.07 88888.00 2020-12-12 07:24:34.000 347 13986.56 133.80 54915.18 88888.00 2020-12-12 07:24:35.000 347 13986.25 133.57 54915.50 88888.00 2020-12-12 07:24:36.000 347 13986.08 133.45 54915.54 88888.00 2020-12-12 07:24:37.000 347 13986.29 133.61 54915.33 88888.00 2020-12-12 07:24:38.000 347 13985.98 133.48 54915.37 88888.00 2020-12-12 07:24:39.000 347 13986.02 133.39 54915.41 88888.00 2020-12-12 07:24:40.000 347 13986.66 133.91 54915.31 88888.00 2020-12-12 07:24:41.000 347 13986.40 133.67 54915.27 88888.00 2020-12-12 07:24:42.000 347 13986.13 133.59 54915.14 88888.00 2020-12-12 07:24:43.000 347 13986.07 133.44 54915.32 88888.00 2020-12-12 07:24:44.000 347 13986.32 133.61 54915.23 88888.00 2020-12-12 07:24:45.000 347 13986.08 133.52 54915.40 88888.00 2020-12-12 07:24:46.000 347 13986.52 133.61 54915.28 88888.00 2020-12-12 07:24:47.000 347 13986.66 133.85 54915.08 88888.00 2020-12-12 07:24:48.000 347 13986.39 133.69 54915.31 88888.00 2020-12-12 07:24:49.000 347 13986.12 133.57 54915.17 88888.00 2020-12-12 07:24:50.000 347 13986.14 133.59 54915.39 88888.00 2020-12-12 07:24:51.000 347 13985.90 133.40 54915.51 88888.00 2020-12-12 07:24:52.000 347 13986.20 133.72 54915.21 88888.00 2020-12-12 07:24:53.000 347 13986.60 133.58 54915.36 88888.00 2020-12-12 07:24:54.000 347 13986.24 133.45 54915.33 88888.00 2020-12-12 07:24:55.000 347 13986.28 133.54 54915.21 88888.00 2020-12-12 07:24:56.000 347 13986.24 133.55 54915.41 88888.00 2020-12-12 07:24:57.000 347 13986.00 133.46 54915.30 88888.00 2020-12-12 07:24:58.000 347 13989.55 136.87 54911.77 88888.00 2020-12-12 07:24:59.000 347 13986.16 133.82 54915.07 88888.00 2020-12-12 07:25:00.000 347 13986.45 133.55 54915.32 88888.00 2020-12-12 07:25:01.000 347 13986.42 133.43 54915.36 88888.00 2020-12-12 07:25:02.000 347 13986.37 133.30 54915.40 88888.00 2020-12-12 07:25:03.000 347 13986.45 133.31 54915.04 88888.00 2020-12-12 07:25:04.000 347 13989.68 136.96 54911.90 88888.00 2020-12-12 07:25:05.000 347 13986.65 133.48 54915.39 88888.00 2020-12-12 07:25:06.000 347 13986.43 133.22 54915.35 88888.00 2020-12-12 07:25:07.000 347 13986.29 133.39 54915.39 88888.00 2020-12-12 07:25:08.000 347 13986.17 133.33 54915.31 88888.00 2020-12-12 07:25:09.000 347 13985.96 133.15 54915.43 88888.00 2020-12-12 07:25:10.000 347 13986.09 133.27 54915.42 88888.00 2020-12-12 07:25:11.000 347 13986.89 133.50 54915.24 88888.00 2020-12-12 07:25:12.000 347 13986.56 133.43 54915.35 88888.00 2020-12-12 07:25:13.000 347 13986.51 133.51 54915.07 88888.00 2020-12-12 07:25:14.000 347 13986.13 133.11 54915.42 88888.00 2020-12-12 07:25:15.000 347 13986.23 133.27 54915.32 88888.00 2020-12-12 07:25:16.000 347 13986.10 133.30 54915.32 88888.00 2020-12-12 07:25:17.000 347 13986.30 133.05 54915.21 88888.00 2020-12-12 07:25:18.000 347 13986.58 133.21 54915.58 88888.00 2020-12-12 07:25:19.000 347 13986.22 133.06 54915.49 88888.00 2020-12-12 07:25:20.000 347 13989.68 136.55 54912.02 88888.00 2020-12-12 07:25:21.000 347 13986.07 133.05 54915.46 88888.00 2020-12-12 07:25:22.000 347 13986.16 133.09 54915.35 88888.00 2020-12-12 07:25:23.000 347 13986.00 132.88 54915.44 88888.00 2020-12-12 07:25:24.000 347 13986.91 133.54 54914.63 88888.00 2020-12-12 07:25:25.000 347 13989.50 136.39 54911.99 88888.00 2020-12-12 07:25:26.000 347 13986.35 133.33 54915.32 88888.00 2020-12-12 07:25:27.000 347 13986.44 133.27 54915.00 88888.00 2020-12-12 07:25:28.000 347 13986.24 133.00 54915.41 88888.00 2020-12-12 07:25:29.000 347 13986.46 133.20 54915.07 88888.00 2020-12-12 07:25:30.000 347 13986.62 133.22 54915.33 88888.00 2020-12-12 07:25:31.000 347 13986.41 133.22 54915.45 88888.00 2020-12-12 07:25:32.000 347 13986.23 133.61 54914.65 88888.00 2020-12-12 07:25:33.000 347 13988.30 134.99 54913.47 88888.00 2020-12-12 07:25:34.000 347 13986.15 133.02 54915.31 88888.00 2020-12-12 07:25:35.000 347 13986.23 133.18 54915.20 88888.00 2020-12-12 07:25:36.000 347 13986.66 133.21 54915.38 88888.00 2020-12-12 07:25:37.000 347 13987.04 133.52 54915.04 88888.00 2020-12-12 07:25:38.000 347 13989.71 136.48 54912.04 88888.00 2020-12-12 07:25:39.000 347 13986.22 133.11 54915.44 88888.00 2020-12-12 07:25:40.000 347 13986.14 132.98 54915.38 88888.00 2020-12-12 07:25:41.000 347 13986.18 133.14 54915.22 88888.00 2020-12-12 07:25:42.000 347 13986.08 133.00 54915.36 88888.00 2020-12-12 07:25:43.000 347 13986.63 133.17 54915.37 88888.00 2020-12-12 07:25:44.000 347 13986.29 133.28 54915.05 88888.00 2020-12-12 07:25:45.000 347 13987.06 133.90 54914.58 88888.00 2020-12-12 07:25:46.000 347 13986.01 132.87 54915.36 88888.00 2020-12-12 07:25:47.000 347 13986.17 133.10 54915.27 88888.00 2020-12-12 07:25:48.000 347 13986.16 133.03 54915.31 88888.00 2020-12-12 07:25:49.000 347 13986.17 132.99 54915.51 88888.00 2020-12-12 07:25:50.000 347 13986.25 133.00 54915.28 88888.00 2020-12-12 07:25:51.000 347 13985.99 133.00 54915.43 88888.00 2020-12-12 07:25:52.000 347 13986.15 132.99 54915.39 88888.00 2020-12-12 07:25:53.000 347 13989.38 136.37 54911.99 88888.00 2020-12-12 07:25:54.000 347 13986.17 133.06 54915.34 88888.00 2020-12-12 07:25:55.000 347 13986.86 133.18 54915.33 88888.00 2020-12-12 07:25:56.000 347 13986.50 133.07 54915.43 88888.00 2020-12-12 07:25:57.000 347 13986.15 132.72 54915.51 88888.00 2020-12-12 07:25:58.000 347 13986.12 132.96 54915.40 88888.00 2020-12-12 07:25:59.000 347 13989.80 136.56 54911.88 88888.00 2020-12-12 07:26:00.000 347 13986.10 132.90 54915.34 88888.00 2020-12-12 07:26:01.000 347 13986.71 133.23 54915.29 88888.00 2020-12-12 07:26:02.000 347 13986.48 132.98 54915.41 88888.00 2020-12-12 07:26:03.000 347 13986.24 133.01 54915.45 88888.00 2020-12-12 07:26:04.000 347 13986.34 133.47 54915.07 88888.00 2020-12-12 07:26:05.000 347 13985.96 132.83 54915.40 88888.00 2020-12-12 07:26:06.000 347 13986.82 133.54 54915.00 88888.00 2020-12-12 07:26:07.000 347 13986.21 132.90 54915.34 88888.00 2020-12-12 07:26:08.000 347 13986.86 133.35 54915.22 88888.00 2020-12-12 07:26:09.000 347 13987.16 134.07 54914.19 88888.00 2020-12-12 07:26:10.000 347 13989.38 136.23 54912.02 88888.00 2020-12-12 07:26:11.000 347 13986.01 132.72 54915.41 88888.00 2020-12-12 07:26:12.000 347 13986.05 132.98 54915.21 88888.00 2020-12-12 07:26:13.000 347 13986.16 132.89 54915.29 88888.00 2020-12-12 07:26:14.000 347 13986.07 132.75 54915.42 88888.00 2020-12-12 07:26:15.000 347 13989.78 136.49 54912.02 88888.00 2020-12-12 07:26:16.000 347 13986.11 132.84 54915.31 88888.00 2020-12-12 07:26:17.000 347 13986.03 132.71 54915.50 88888.00 2020-12-12 07:26:18.000 347 13986.00 132.75 54915.31 88888.00 2020-12-12 07:26:19.000 347 13986.26 132.81 54915.28 88888.00 2020-12-12 07:26:20.000 347 13986.65 133.20 54915.24 88888.00 2020-12-12 07:26:21.000 347 13986.13 132.76 54915.32 88888.00 2020-12-12 07:26:22.000 347 13986.01 132.72 54915.38 88888.00 2020-12-12 07:26:23.000 347 13985.97 132.57 54915.42 88888.00 2020-12-12 07:26:24.000 347 13986.24 132.81 54915.27 88888.00 2020-12-12 07:26:25.000 347 13986.08 132.75 54915.29 88888.00 2020-12-12 07:26:26.000 347 13986.55 132.97 54915.37 88888.00 2020-12-12 07:26:27.000 347 13986.76 133.00 54915.12 88888.00 2020-12-12 07:26:28.000 347 13986.16 132.77 54915.15 88888.00 2020-12-12 07:26:29.000 347 13986.07 132.78 54915.24 88888.00 2020-12-12 07:26:30.000 347 13986.05 132.91 54915.14 88888.00 2020-12-12 07:26:31.000 347 13986.00 132.74 54915.26 88888.00 2020-12-12 07:26:32.000 347 13985.89 132.80 54915.35 88888.00 2020-12-12 07:26:33.000 347 13986.33 132.91 54915.27 88888.00 2020-12-12 07:26:34.000 347 13986.11 133.49 54914.55 88888.00 2020-12-12 07:26:35.000 347 13986.08 133.04 54915.07 88888.00 2020-12-12 07:26:36.000 347 13985.91 132.63 54915.34 88888.00 2020-12-12 07:26:37.000 347 13985.82 132.67 54915.36 88888.00 2020-12-12 07:26:38.000 347 13985.78 132.62 54915.36 88888.00 2020-12-12 07:26:39.000 347 13986.20 132.91 54915.26 88888.00 2020-12-12 07:26:40.000 347 13989.50 136.21 54911.70 88888.00 2020-12-12 07:26:41.000 347 13985.93 132.83 54915.14 88888.00 2020-12-12 07:26:42.000 347 13985.94 132.82 54915.18 88888.00 2020-12-12 07:26:43.000 347 13985.94 132.70 54915.36 88888.00 2020-12-12 07:26:44.000 347 13985.90 132.69 54915.26 88888.00 2020-12-12 07:26:45.000 347 13986.24 132.92 54915.31 88888.00 2020-12-12 07:26:46.000 347 13989.37 136.21 54911.85 88888.00 2020-12-12 07:26:47.000 347 13985.81 132.63 54915.23 88888.00 2020-12-12 07:26:48.000 347 13985.95 132.77 54915.34 88888.00 2020-12-12 07:26:49.000 347 13985.68 132.65 54915.42 88888.00 2020-12-12 07:26:50.000 347 13985.78 132.71 54915.37 88888.00 2020-12-12 07:26:51.000 347 13986.27 132.91 54914.99 88888.00 2020-12-12 07:26:52.000 347 13985.93 132.78 54915.28 88888.00 2020-12-12 07:26:53.000 347 13986.02 132.75 54915.18 88888.00 2020-12-12 07:26:54.000 347 13985.93 132.79 54915.15 88888.00 2020-12-12 07:26:55.000 347 13985.81 133.57 54914.06 88888.00 2020-12-12 07:26:56.000 347 13989.02 136.00 54911.78 88888.00 2020-12-12 07:26:57.000 347 13985.56 132.68 54915.31 88888.00 2020-12-12 07:26:58.000 347 13986.57 133.19 54915.13 88888.00 2020-12-12 07:26:59.000 347 13985.91 132.53 54915.36 88888.00 2020-12-12 07:27:00.000 347 13985.87 132.81 54915.16 88888.00 2020-12-12 07:27:01.000 347 13989.21 136.06 54911.78 88888.00 2020-12-12 07:27:02.000 347 13985.94 132.87 54915.06 88888.00 2020-12-12 07:27:03.000 347 13985.89 132.57 54915.27 88888.00 2020-12-12 07:27:04.000 347 13986.58 133.24 54914.76 88888.00 2020-12-12 07:27:05.000 347 13986.24 132.82 54915.20 88888.00 2020-12-12 07:27:06.000 347 13985.91 132.60 54915.20 88888.00 2020-12-12 07:27:07.000 347 13985.78 132.75 54914.99 88888.00 2020-12-12 07:27:08.000 347 13985.97 132.80 54914.93 88888.00 2020-12-12 07:27:09.000 347 13985.88 132.68 54915.03 88888.00 2020-12-12 07:27:10.000 347 13986.11 133.16 54914.85 88888.00 2020-12-12 07:27:11.000 347 13986.15 133.02 54914.96 88888.00 2020-12-12 07:27:12.000 347 13986.12 132.88 54915.03 88888.00 2020-12-12 07:27:13.000 347 13985.81 132.77 54915.51 88888.00 2020-12-12 07:27:14.000 347 13985.93 132.65 54915.31 88888.00 2020-12-12 07:27:15.000 347 13985.63 132.74 54915.01 88888.00 2020-12-12 07:27:16.000 347 13986.30 132.82 54915.12 88888.00 2020-12-12 07:27:17.000 347 13989.25 136.07 54911.99 88888.00 2020-12-12 07:27:18.000 347 13985.86 132.64 54915.32 88888.00 2020-12-12 07:27:19.000 347 13985.94 132.95 54915.23 88888.00 2020-12-12 07:27:20.000 347 13985.97 132.80 54915.11 88888.00 2020-12-12 07:27:21.000 347 13985.93 132.89 54914.93 88888.00 2020-12-12 07:27:22.000 347 13985.76 132.63 54915.26 88888.00 2020-12-12 07:27:23.000 347 13986.29 132.94 54915.27 88888.00 2020-12-12 07:27:24.000 347 13986.02 132.84 54915.12 88888.00 2020-12-12 07:27:25.000 347 13985.93 132.92 54914.87 88888.00 2020-12-12 07:27:26.000 347 13985.71 132.59 54915.23 88888.00 2020-12-12 07:27:27.000 347 13988.96 135.98 54911.77 88888.00 2020-12-12 07:27:28.000 347 13985.93 132.77 54915.19 88888.00 2020-12-12 07:27:29.000 347 13986.29 132.90 54915.23 88888.00 2020-12-12 07:27:30.000 347 13986.31 132.93 54915.34 88888.00 2020-12-12 07:27:31.000 347 13985.76 132.77 54915.09 88888.00 2020-12-12 07:27:32.000 347 13989.17 136.10 54911.74 88888.00 2020-12-12 07:27:33.000 347 13985.99 132.86 54915.05 88888.00 2020-12-12 07:27:34.000 347 13985.54 132.28 54915.60 88888.00 2020-12-12 07:27:35.000 347 13986.06 132.87 54915.11 88888.00 2020-12-12 07:27:36.000 347 13986.25 132.81 54915.02 88888.00 2020-12-12 07:27:37.000 347 13985.85 132.56 54915.18 88888.00 2020-12-12 07:27:38.000 347 13986.02 132.77 54915.08 88888.00 2020-12-12 07:27:39.000 347 13985.91 132.65 54915.06 88888.00 2020-12-12 07:27:40.000 347 13986.20 132.72 54914.69 88888.00 2020-12-12 07:27:41.000 347 13986.61 133.12 54914.94 88888.00 2020-12-12 07:27:42.000 347 13986.22 132.63 54915.10 88888.00 2020-12-12 07:27:43.000 347 13986.21 132.58 54915.28 88888.00 2020-12-12 07:27:44.000 347 13986.03 132.70 54914.98 88888.00 2020-12-12 07:27:45.000 347 13985.97 132.58 54915.13 88888.00 2020-12-12 07:27:46.000 347 13989.41 136.04 54911.70 88888.00 2020-12-12 07:27:47.000 347 13986.02 132.47 54915.01 88888.00 2020-12-12 07:27:48.000 347 13986.57 133.05 54915.05 88888.00 2020-12-12 07:27:49.000 347 13986.28 132.67 54915.05 88888.00 2020-12-12 07:27:50.000 347 13985.97 132.51 54915.27 88888.00 2020-12-12 07:27:51.000 347 13986.14 132.75 54915.03 88888.00 2020-12-12 07:27:52.000 347 13989.30 136.20 54911.56 88888.00 2020-12-12 07:27:53.000 347 13985.94 132.60 54915.03 88888.00 2020-12-12 07:27:54.000 347 13986.78 132.96 54914.87 88888.00 2020-12-12 07:27:55.000 347 13986.78 133.60 54914.30 88888.00 2020-12-12 07:27:56.000 347 13986.00 132.62 54914.97 88888.00 2020-12-12 07:27:57.000 347 13986.13 132.75 54914.92 88888.00 2020-12-12 07:27:58.000 347 13986.05 132.61 54915.01 88888.00 2020-12-12 07:27:59.000 347 13985.94 132.65 54915.11 88888.00 2020-12-12 07:28:00.000 347 13986.17 132.63 54915.16 88888.00 2020-12-12 07:28:01.000 347 13986.17 132.54 54915.12 88888.00 2020-12-12 07:28:02.000 347 13986.33 132.97 54914.84 88888.00 2020-12-12 07:28:03.000 347 13985.81 132.59 54915.09 88888.00 2020-12-12 07:28:04.000 347 13986.07 132.82 54915.10 88888.00 2020-12-12 07:28:05.000 347 13985.93 132.62 54915.14 88888.00 2020-12-12 07:28:06.000 347 13986.56 132.96 54915.03 88888.00 2020-12-12 07:28:07.000 347 13985.96 132.75 54915.14 88888.00 2020-12-12 07:28:08.000 347 13986.03 132.57 54915.12 88888.00 2020-12-12 07:28:09.000 347 13986.03 132.59 54915.14 88888.00 2020-12-12 07:28:10.000 347 13985.96 132.63 54915.07 88888.00 2020-12-12 07:28:11.000 347 13985.95 132.87 54914.90 88888.00 2020-12-12 07:28:12.000 347 13985.77 132.45 54915.18 88888.00 2020-12-12 07:28:13.000 347 13986.58 133.09 54914.87 88888.00 2020-12-12 07:28:14.000 347 13986.20 132.76 54914.87 88888.00 2020-12-12 07:28:15.000 347 13986.07 132.95 54914.80 88888.00 2020-12-12 07:28:16.000 347 13986.60 133.44 54914.11 88888.00 2020-12-12 07:28:17.000 347 13989.10 135.94 54911.77 88888.00 2020-12-12 07:28:18.000 347 13986.03 132.69 54915.10 88888.00 2020-12-12 07:28:19.000 347 13986.34 132.83 54915.03 88888.00 2020-12-12 07:28:20.000 347 13985.92 132.58 54915.17 88888.00 2020-12-12 07:28:21.000 347 13986.22 133.06 54914.85 88888.00 2020-12-12 07:28:22.000 347 13989.19 135.99 54911.79 88888.00 2020-12-12 07:28:23.000 347 13985.98 132.71 54914.81 88888.00 2020-12-12 07:28:24.000 347 13985.96 132.54 54915.07 88888.00 2020-12-12 07:28:25.000 347 13985.88 132.59 54914.98 88888.00 2020-12-12 07:28:26.000 347 13986.17 132.69 54915.00 88888.00 2020-12-12 07:28:27.000 347 13985.98 132.47 54914.95 88888.00 2020-12-12 07:28:28.000 347 13985.85 132.57 54914.90 88888.00 2020-12-12 07:28:29.000 347 13985.95 132.60 54914.88 88888.00 2020-12-12 07:28:30.000 347 13985.98 132.61 54914.94 88888.00 2020-12-12 07:28:31.000 347 13986.47 132.83 54914.88 88888.00 2020-12-12 07:28:32.000 347 13986.45 132.75 54914.72 88888.00 2020-12-12 07:28:33.000 347 13986.38 132.73 54914.91 88888.00 2020-12-12 07:28:34.000 347 13986.13 132.61 54914.90 88888.00 2020-12-12 07:28:35.000 347 13986.12 132.78 54914.84 88888.00 2020-12-12 07:28:36.000 347 13986.14 132.73 54914.84 88888.00 2020-12-12 07:28:37.000 347 13986.08 132.73 54914.95 88888.00 2020-12-12 07:28:38.000 347 13986.75 133.03 54914.93 88888.00 2020-12-12 07:28:39.000 347 13986.41 132.80 54915.06 88888.00 2020-12-12 07:28:40.000 347 13986.22 132.75 54914.98 88888.00 2020-12-12 07:28:41.000 347 13986.39 133.12 54914.64 88888.00 2020-12-12 07:28:42.000 347 13986.16 132.84 54914.98 88888.00 2020-12-12 07:28:43.000 347 13986.02 132.63 54914.99 88888.00 2020-12-12 07:28:44.000 347 13989.88 136.07 54911.74 88888.00 2020-12-12 07:28:45.000 347 13986.46 132.74 54914.72 88888.00 2020-12-12 07:28:46.000 347 13986.19 132.86 54914.92 88888.00 2020-12-12 07:28:47.000 347 13986.16 132.54 54915.09 88888.00 2020-12-12 07:28:48.000 347 13986.05 132.69 54915.01 88888.00 2020-12-12 07:28:49.000 347 13986.27 132.90 54914.74 88888.00 2020-12-12 07:28:50.000 347 13989.41 135.97 54911.73 88888.00 2020-12-12 07:28:51.000 347 13986.32 132.66 54914.92 88888.00 2020-12-12 07:28:52.000 347 13986.32 132.81 54914.82 88888.00 2020-12-12 07:28:53.000 347 13986.29 132.56 54915.09 88888.00 2020-12-12 07:28:54.000 347 13985.95 132.56 54915.06 88888.00 2020-12-12 07:28:55.000 347 13986.35 132.73 54914.72 88888.00 2020-12-12 07:28:56.000 347 13986.91 133.05 54914.75 88888.00 2020-12-12 07:28:57.000 347 13986.62 132.68 54914.81 88888.00 2020-12-12 07:28:58.000 347 13986.45 132.67 54915.01 88888.00 2020-12-12 07:28:59.000 347 13986.31 132.64 54914.99 88888.00 2020-12-12 07:29:00.000 347 13986.25 132.61 54914.92 88888.00 2020-12-12 07:29:01.000 347 13986.12 132.56 54914.98 88888.00 2020-12-12 07:29:02.000 347 13986.86 132.91 54914.75 88888.00 2020-12-12 07:29:03.000 347 13986.82 132.85 54914.89 88888.00 2020-12-12 07:29:04.000 347 13986.73 132.91 54914.79 88888.00 2020-12-12 07:29:05.000 347 13986.40 132.53 54915.15 88888.00 2020-12-12 07:29:06.000 347 13986.49 132.63 54914.83 88888.00 2020-12-12 07:29:07.000 347 13986.23 132.55 54914.95 88888.00 2020-12-12 07:29:08.000 347 13986.35 132.58 54914.90 88888.00 2020-12-12 07:29:09.000 347 13986.94 132.74 54915.05 88888.00 2020-12-12 07:29:10.000 347 13986.69 132.67 54914.99 88888.00 2020-12-12 07:29:11.000 347 13986.34 132.47 54914.85 88888.00 2020-12-12 07:29:12.000 347 13986.43 132.50 54914.90 88888.00 2020-12-12 07:29:13.000 347 13986.48 132.51 54914.89 88888.00 2020-12-12 07:29:14.000 347 13987.30 134.19 54913.37 88888.00 2020-12-12 07:29:15.000 347 13987.18 133.32 54914.22 88888.00 2020-12-12 07:29:16.000 347 13986.83 132.85 54914.73 88888.00 2020-12-12 07:29:17.000 347 13986.31 132.37 54915.16 88888.00 2020-12-12 07:29:18.000 347 13986.31 132.50 54915.01 88888.00 2020-12-12 07:29:19.000 347 13986.18 132.39 54915.18 88888.00 2020-12-12 07:29:20.000 347 13989.75 135.98 54911.52 88888.00 2020-12-12 07:29:21.000 347 13986.17 132.73 54914.68 88888.00 2020-12-12 07:29:22.000 347 13986.43 132.58 54914.87 88888.00 2020-12-12 07:29:23.000 347 13986.11 132.50 54915.05 88888.00 2020-12-12 07:29:24.000 347 13986.24 132.55 54914.75 88888.00 2020-12-12 07:29:25.000 347 13986.29 132.48 54914.93 88888.00 2020-12-12 07:29:26.000 347 13986.22 132.48 54914.92 88888.00 2020-12-12 07:29:27.000 347 13986.60 132.52 54915.02 88888.00 2020-12-12 07:29:28.000 347 13986.63 132.58 54915.01 88888.00 2020-12-12 07:29:29.000 347 13986.34 132.40 54915.07 88888.00 2020-12-12 07:29:30.000 347 13986.33 132.61 54915.00 88888.00 2020-12-12 07:29:31.000 347 13986.07 132.40 54915.06 88888.00 2020-12-12 07:29:32.000 347 13986.29 132.64 54914.87 88888.00 2020-12-12 07:29:33.000 347 13986.03 132.39 54915.03 88888.00 2020-12-12 07:29:34.000 347 13986.84 132.77 54914.73 88888.00 2020-12-12 07:29:35.000 347 13989.80 136.16 54911.47 88888.00 2020-12-12 07:29:36.000 347 13986.36 132.54 54914.97 88888.00 2020-12-12 07:29:37.000 347 13986.22 132.42 54914.95 88888.00 2020-12-12 07:29:38.000 347 13986.10 132.51 54914.87 88888.00 2020-12-12 07:29:39.000 347 13985.93 132.28 54914.95 88888.00 2020-12-12 07:29:40.000 347 13986.07 132.37 54915.03 88888.00 2020-12-12 07:29:41.000 347 13989.91 136.28 54911.35 88888.00 2020-12-12 07:29:42.000 347 13985.99 132.35 54914.90 88888.00 2020-12-12 07:29:43.000 347 13986.00 132.39 54914.96 88888.00 2020-12-12 07:29:44.000 347 13986.53 132.56 54914.66 88888.00 2020-12-12 07:29:45.000 347 13985.89 132.31 54914.91 88888.00 2020-12-12 07:29:46.000 347 13985.98 132.29 54914.84 88888.00 2020-12-12 07:29:47.000 347 13986.05 132.33 54915.00 88888.00 2020-12-12 07:29:48.000 347 13986.24 132.48 54914.91 88888.00 2020-12-12 07:29:49.000 347 13986.21 132.56 54914.77 88888.00 2020-12-12 07:29:50.000 347 13986.16 132.61 54914.72 88888.00 2020-12-12 07:29:51.000 347 13989.38 135.64 54911.14 88888.00 2020-12-12 07:29:52.000 347 13986.51 132.54 54914.84 88888.00 2020-12-12 07:29:53.000 347 13986.48 132.48 54914.90 88888.00 2020-12-12 07:29:54.000 347 13986.39 132.53 54914.54 88888.00 2020-12-12 07:29:55.000 347 13986.04 132.28 54914.82 88888.00 2020-12-12 07:29:56.000 347 13986.00 132.50 54914.73 88888.00 2020-12-12 07:29:57.000 347 13985.97 132.34 54914.90 88888.00 2020-12-12 07:29:58.000 347 13985.97 132.34 54914.81 88888.00 2020-12-12 07:29:59.000 347 13986.74 132.58 54914.52 88888.00 2020-12-12 07:30:00.000 347 13986.54 132.65 54914.54 88888.00 2020-12-12 07:30:01.000 347 13986.30 132.39 54914.60 88888.00 2020-12-12 07:30:02.000 347 13986.09 132.43 54914.30 88888.00 2020-12-12 07:30:03.000 347 13985.95 132.15 54914.85 88888.00 2020-12-12 07:30:04.000 347 13985.91 132.23 54914.72 88888.00 2020-12-12 07:30:05.000 347 13987.10 132.98 54913.91 88888.00 2020-12-12 07:30:06.000 347 13989.76 135.74 54911.39 88888.00 2020-12-12 07:30:07.000 347 13989.23 135.56 54911.25 88888.00 2020-12-12 07:30:08.000 347 13985.91 132.05 54914.70 88888.00 2020-12-12 07:30:09.000 347 13985.95 132.00 54914.83 88888.00 2020-12-12 07:30:10.000 347 13985.97 132.17 54914.74 88888.00 2020-12-12 07:30:11.000 347 13986.09 132.07 54914.81 88888.00 2020-12-12 07:30:12.000 347 13986.37 132.37 54914.59 88888.00 2020-12-12 07:30:13.000 347 13986.10 132.22 54914.68 88888.00 2020-12-12 07:30:14.000 347 13986.10 132.12 54914.89 88888.00 2020-12-12 07:30:15.000 347 13986.01 132.02 54914.89 88888.00 2020-12-12 07:30:16.000 347 13985.78 132.01 54914.74 88888.00 2020-12-12 07:30:17.000 347 13986.46 132.42 54914.56 88888.00 2020-12-12 07:30:18.000 347 13986.55 132.40 54914.75 88888.00 2020-12-12 07:30:19.000 347 13986.24 132.26 54914.70 88888.00 2020-12-12 07:30:20.000 347 13985.99 132.03 54914.69 88888.00 2020-12-12 07:30:21.000 347 13986.07 132.12 54914.80 88888.00 2020-12-12 07:30:22.000 347 13986.45 132.30 54914.79 88888.00 2020-12-12 07:30:23.000 347 13985.99 131.98 54914.84 88888.00 2020-12-12 07:30:24.000 347 13986.63 132.21 54914.71 88888.00 2020-12-12 07:30:25.000 347 13986.47 132.23 54914.58 88888.00 2020-12-12 07:30:26.000 347 13988.18 134.81 54911.92 88888.00 2020-12-12 07:30:27.000 347 13989.20 135.30 54911.52 88888.00 2020-12-12 07:30:28.000 347 13985.88 132.06 54914.84 88888.00 2020-12-12 07:30:29.000 347 13986.12 132.07 54914.74 88888.00 2020-12-12 07:30:30.000 347 13986.55 132.34 54914.67 88888.00 2020-12-12 07:30:31.000 347 13986.57 132.34 54914.65 88888.00 2020-12-12 07:30:32.000 347 13989.27 135.42 54911.30 88888.00 2020-12-12 07:30:33.000 347 13985.93 131.94 54914.76 88888.00 2020-12-12 07:30:34.000 347 13985.97 132.06 54914.80 88888.00 2020-12-12 07:30:35.000 347 13985.92 131.85 54914.85 88888.00 2020-12-12 07:30:36.000 347 13985.89 131.86 54914.82 88888.00 2020-12-12 07:30:37.000 347 13989.48 135.49 54911.32 88888.00 2020-12-12 07:30:38.000 347 13985.82 131.88 54914.89 88888.00 2020-12-12 07:30:39.000 347 13985.84 131.95 54914.87 88888.00 2020-12-12 07:30:40.000 347 13986.08 132.19 54914.58 88888.00 2020-12-12 07:30:41.000 347 13985.94 132.07 54914.79 88888.00 2020-12-12 07:30:42.000 347 13989.79 135.63 54911.46 88888.00 2020-12-12 07:30:43.000 347 13986.39 132.14 54914.71 88888.00 2020-12-12 07:30:44.000 347 13986.20 132.07 54914.62 88888.00 2020-12-12 07:30:45.000 347 13985.95 131.97 54914.81 88888.00 2020-12-12 07:30:46.000 347 13986.15 132.31 54914.67 88888.00 2020-12-12 07:30:47.000 347 13986.31 132.67 54914.12 88888.00 2020-12-12 07:30:48.000 347 13985.75 131.82 54914.90 88888.00 2020-12-12 07:30:49.000 347 13986.49 132.12 54914.84 88888.00 2020-12-12 07:30:50.000 347 13986.53 132.25 54914.77 88888.00 2020-12-12 07:30:51.000 347 13985.83 131.88 54914.91 88888.00 2020-12-12 07:30:52.000 347 13985.93 132.19 54914.85 88888.00 2020-12-12 07:30:53.000 347 13986.08 131.95 54914.79 88888.00 2020-12-12 07:30:54.000 347 13985.92 131.79 54914.72 88888.00 2020-12-12 07:30:55.000 347 13986.60 132.08 54914.75 88888.00 2020-12-12 07:30:56.000 347 13986.27 132.08 54914.90 88888.00 2020-12-12 07:30:57.000 347 13988.84 135.11 54911.44 88888.00 2020-12-12 07:30:58.000 347 13986.28 132.11 54914.56 88888.00 2020-12-12 07:30:59.000 347 13985.77 131.78 54914.91 88888.00 2020-12-12 07:31:00.000 347 13985.82 131.74 54915.00 88888.00 2020-12-12 07:31:01.000 347 13985.97 131.92 54914.81 88888.00 2020-12-12 07:31:02.000 347 13986.21 131.98 54914.91 88888.00 2020-12-12 07:31:03.000 347 13989.63 135.50 54911.19 88888.00 2020-12-12 07:31:04.000 347 13985.82 131.82 54914.91 88888.00 2020-12-12 07:31:05.000 347 13985.87 131.75 54914.78 88888.00 2020-12-12 07:31:06.000 347 13985.81 131.79 54914.99 88888.00 2020-12-12 07:31:07.000 347 13986.64 132.14 54914.77 88888.00 2020-12-12 07:31:08.000 347 13986.27 132.06 54914.83 88888.00 2020-12-12 07:31:09.000 347 13986.12 131.92 54914.98 88888.00 2020-12-12 07:31:10.000 347 13985.99 131.82 54914.93 88888.00 2020-12-12 07:31:11.000 347 13986.09 131.99 54914.87 88888.00 2020-12-12 07:31:12.000 347 13986.14 131.94 54914.99 88888.00 2020-12-12 07:31:13.000 347 13985.98 131.98 54914.67 88888.00 2020-12-12 07:31:14.000 347 13986.57 132.11 54914.79 88888.00 2020-12-12 07:31:15.000 347 13986.05 131.72 54914.87 88888.00 2020-12-12 07:31:16.000 347 13985.89 131.84 54914.91 88888.00 2020-12-12 07:31:17.000 347 13985.97 131.91 54914.81 88888.00 2020-12-12 07:31:18.000 347 13985.77 131.68 54914.96 88888.00 2020-12-12 07:31:19.000 347 13985.78 131.76 54914.98 88888.00 2020-12-12 07:31:20.000 347 13986.40 132.15 54914.91 88888.00 2020-12-12 07:31:21.000 347 13986.30 132.01 54914.84 88888.00 2020-12-12 07:31:22.000 347 13986.07 131.77 54914.89 88888.00 2020-12-12 07:31:23.000 347 13989.46 135.03 54910.58 88888.00 2020-12-12 07:31:24.000 347 13989.33 135.23 54911.42 88888.00 2020-12-12 07:31:25.000 347 13985.91 131.85 54914.82 88888.00 2020-12-12 07:31:26.000 347 13985.86 131.95 54914.80 88888.00 2020-12-12 07:31:27.000 347 13986.78 132.23 54914.52 88888.00 2020-12-12 07:31:28.000 347 13986.08 131.78 54914.81 88888.00 2020-12-12 07:31:29.000 347 13989.23 135.17 54911.44 88888.00 2020-12-12 07:31:30.000 347 13986.21 131.88 54914.76 88888.00 2020-12-12 07:31:31.000 347 13986.11 131.89 54914.78 88888.00 2020-12-12 07:31:32.000 347 13986.04 132.02 54914.78 88888.00 2020-12-12 07:31:33.000 347 13986.16 131.60 54914.91 88888.00 2020-12-12 07:31:34.000 347 13986.05 131.68 54914.96 88888.00 2020-12-12 07:31:35.000 347 13986.10 131.58 54914.91 88888.00 2020-12-12 07:31:36.000 347 13986.11 131.79 54914.75 88888.00 2020-12-12 07:31:37.000 347 13985.99 131.70 54914.90 88888.00 2020-12-12 07:31:38.000 347 13986.15 131.76 54914.79 88888.00 2020-12-12 07:31:39.000 347 13986.95 132.22 54914.66 88888.00 2020-12-12 07:31:40.000 347 13986.22 131.70 54914.93 88888.00 2020-12-12 07:31:41.000 347 13986.21 131.68 54914.92 88888.00 2020-12-12 07:31:42.000 347 13986.03 131.63 54914.89 88888.00 2020-12-12 07:31:43.000 347 13985.97 131.47 54914.98 88888.00 2020-12-12 07:31:44.000 347 13985.99 131.53 54915.04 88888.00 2020-12-12 07:31:45.000 347 13986.75 131.84 54914.70 88888.00 2020-12-12 07:31:46.000 347 13986.70 131.75 54914.88 88888.00 2020-12-12 07:31:47.000 347 13986.18 131.49 54915.07 88888.00 2020-12-12 07:31:48.000 347 13986.08 131.62 54915.01 88888.00 2020-12-12 07:31:49.000 347 13986.19 131.54 54914.96 88888.00 2020-12-12 07:31:50.000 347 13985.98 131.44 54915.04 88888.00 2020-12-12 07:31:51.000 347 13986.03 131.81 54914.85 88888.00 2020-12-12 07:31:52.000 347 13986.53 131.67 54914.91 88888.00 2020-12-12 07:31:53.000 347 13986.09 131.49 54915.08 88888.00 2020-12-12 07:31:54.000 347 13989.25 134.80 54912.04 88888.00 2020-12-12 07:31:55.000 347 13986.03 131.58 54915.03 88888.00 2020-12-12 07:31:56.000 347 13986.26 131.76 54914.77 88888.00 2020-12-12 07:31:57.000 347 13985.96 131.32 54915.05 88888.00 2020-12-12 07:31:58.000 347 13986.29 131.47 54915.03 88888.00 2020-12-12 07:31:59.000 347 13986.16 131.47 54915.06 88888.00 2020-12-12 07:32:00.000 347 13989.43 135.03 54911.40 88888.00 2020-12-12 07:32:01.000 347 13986.02 131.28 54914.98 88888.00 2020-12-12 07:32:02.000 347 13986.23 131.35 54914.63 88888.00 2020-12-12 07:32:03.000 347 13986.00 131.28 54914.96 88888.00 2020-12-12 07:32:04.000 347 13986.72 131.57 54914.78 88888.00 2020-12-12 07:32:05.000 347 13986.42 131.42 54914.95 88888.00 2020-12-12 07:32:06.000 347 13986.09 131.38 54914.93 88888.00 2020-12-12 07:32:07.000 347 13985.98 131.32 54915.01 88888.00 2020-12-12 07:32:08.000 347 13985.98 131.22 54915.02 88888.00 2020-12-12 07:32:09.000 347 13986.26 131.34 54914.88 88888.00 2020-12-12 07:32:10.000 347 13986.90 131.81 54914.63 88888.00 2020-12-12 07:32:11.000 347 13986.52 131.45 54914.99 88888.00 2020-12-12 07:32:12.000 347 13986.41 131.25 54914.89 88888.00 2020-12-12 07:32:13.000 347 13986.06 131.02 54915.01 88888.00 2020-12-12 07:32:14.000 347 13986.13 131.13 54914.88 88888.00 2020-12-12 07:32:15.000 347 13985.84 130.62 54915.53 88888.00 2020-12-12 07:32:16.000 347 13986.10 131.08 54914.99 88888.00 2020-12-12 07:32:17.000 347 13986.68 131.38 54914.82 88888.00 2020-12-12 07:32:18.000 347 13986.27 131.05 54914.80 88888.00 2020-12-12 07:32:19.000 347 13986.15 131.17 54914.88 88888.00 2020-12-12 07:32:20.000 347 13986.05 130.95 54915.06 88888.00 2020-12-12 07:32:21.000 347 13986.46 131.34 54914.50 88888.00 2020-12-12 07:32:22.000 347 13986.22 131.12 54914.87 88888.00 2020-12-12 07:32:23.000 347 13990.83 135.59 54910.58 88888.00 2020-12-12 07:32:24.000 347 13987.65 132.08 54914.07 88888.00 2020-12-12 07:32:25.000 347 13986.23 130.91 54914.99 88888.00 2020-12-12 07:32:26.000 347 13986.25 130.86 54914.85 88888.00 2020-12-12 07:32:27.000 347 13986.23 130.94 54914.69 88888.00 2020-12-12 07:32:28.000 347 13986.22 130.84 54914.77 88888.00 2020-12-12 07:32:29.000 347 13990.03 134.56 54911.32 88888.00 2020-12-12 07:32:30.000 347 13986.10 130.81 54914.94 88888.00 2020-12-12 07:32:31.000 347 13986.02 130.84 54914.85 88888.00 2020-12-12 07:32:32.000 347 13986.04 130.82 54914.85 88888.00 2020-12-12 07:32:33.000 347 13986.31 130.94 54914.81 88888.00 2020-12-12 07:32:34.000 347 13986.02 130.72 54914.77 88888.00 2020-12-12 07:32:35.000 347 13986.73 131.08 54914.74 88888.00 2020-12-12 07:32:36.000 347 13986.77 131.74 54913.85 88888.00 2020-12-12 07:32:37.000 347 13986.20 130.83 54914.77 88888.00 2020-12-12 07:32:38.000 347 13986.06 130.74 54914.91 88888.00 2020-12-12 07:32:39.000 347 13986.01 130.81 54914.88 88888.00 2020-12-12 07:32:40.000 347 13985.94 130.69 54914.88 88888.00 2020-12-12 07:32:41.000 347 13985.87 130.68 54914.91 88888.00 2020-12-12 07:32:42.000 347 13986.58 130.93 54914.70 88888.00 2020-12-12 07:32:43.000 347 13986.05 130.68 54914.90 88888.00 2020-12-12 07:32:44.000 347 13985.89 130.44 54915.11 88888.00 2020-12-12 07:32:45.000 347 13985.74 130.46 54914.92 88888.00 2020-12-12 07:32:46.000 347 13985.88 130.40 54914.85 88888.00 2020-12-12 07:32:47.000 347 13985.90 130.42 54914.75 88888.00 2020-12-12 07:32:48.000 347 13986.05 130.60 54914.88 88888.00 2020-12-12 07:32:49.000 347 13986.14 130.61 54914.85 88888.00 2020-12-12 07:32:50.000 347 13986.11 130.69 54914.60 88888.00 2020-12-12 07:32:51.000 347 13985.95 130.52 54914.81 88888.00 2020-12-12 07:32:52.000 347 13985.83 130.46 54914.84 88888.00 2020-12-12 07:32:53.000 347 13986.08 130.53 54914.86 88888.00 2020-12-12 07:32:54.000 347 13989.62 134.02 54911.48 88888.00 2020-12-12 07:32:55.000 347 13986.29 130.80 54914.56 88888.00 2020-12-12 07:32:56.000 347 13985.90 130.65 54914.78 88888.00 2020-12-12 07:32:57.000 347 13986.98 131.26 54914.30 88888.00 2020-12-12 07:32:58.000 347 13986.67 130.82 54914.54 88888.00 2020-12-12 07:32:59.000 347 13989.08 133.70 54911.46 88888.00 2020-12-12 07:33:00.000 347 13986.51 130.70 54914.72 88888.00 2020-12-12 07:33:01.000 347 13986.25 130.53 54914.71 88888.00 2020-12-12 07:33:02.000 347 13986.15 130.39 54914.72 88888.00 2020-12-12 07:33:03.000 347 13985.75 130.59 54914.78 88888.00 2020-12-12 07:33:04.000 347 13985.95 130.23 54914.78 88888.00 2020-12-12 07:33:05.000 347 13985.89 130.22 54914.78 88888.00 2020-12-12 07:33:06.000 347 13985.97 130.40 54914.77 88888.00 2020-12-12 07:33:07.000 347 13986.26 130.42 54914.71 88888.00 2020-12-12 07:33:08.000 347 13985.86 130.33 54914.74 88888.00 2020-12-12 07:33:09.000 347 13985.83 130.14 54914.91 88888.00 2020-12-12 07:33:10.000 347 13985.78 130.30 54914.69 88888.00 2020-12-12 07:33:11.000 347 13985.90 130.24 54914.92 88888.00 2020-12-12 07:33:12.000 347 13989.00 133.57 54911.45 88888.00 2020-12-12 07:33:13.000 347 13986.06 130.38 54914.57 88888.00 2020-12-12 07:33:14.000 347 13986.11 130.35 54914.62 88888.00 2020-12-12 07:33:15.000 347 13986.06 130.43 54914.64 88888.00 2020-12-12 07:33:16.000 347 13986.08 130.64 54914.47 88888.00 2020-12-12 07:33:17.000 347 13985.88 130.34 54914.63 88888.00 2020-12-12 07:33:18.000 347 13989.24 133.67 54911.18 88888.00 2020-12-12 07:33:19.000 347 13986.59 130.56 54914.62 88888.00 2020-12-12 07:33:20.000 347 13985.99 130.00 54914.82 88888.00 2020-12-12 07:33:21.000 347 13985.93 130.16 54914.51 88888.00 2020-12-12 07:33:22.000 347 13985.84 130.27 54914.63 88888.00 2020-12-12 07:33:23.000 347 13985.67 130.20 54914.66 88888.00 2020-12-12 07:33:24.000 347 13985.81 130.17 54914.69 88888.00 2020-12-12 07:33:25.000 347 13985.94 130.21 54914.62 88888.00 2020-12-12 07:33:26.000 347 13985.74 130.26 54914.52 88888.00 2020-12-12 07:33:27.000 347 13986.01 130.02 54914.57 88888.00 2020-12-12 07:33:28.000 347 13985.53 129.99 54914.69 88888.00 2020-12-12 07:33:29.000 347 13985.62 130.02 54914.58 88888.00 2020-12-12 07:33:30.000 347 13988.73 133.44 54911.24 88888.00 2020-12-12 07:33:31.000 347 13985.78 130.11 54914.35 88888.00 2020-12-12 07:33:32.000 347 13986.33 130.20 54914.55 88888.00 2020-12-12 07:33:33.000 347 13985.75 130.13 54914.17 88888.00 2020-12-12 07:33:34.000 347 13985.72 129.95 54914.50 88888.00 2020-12-12 07:33:35.000 347 13985.51 129.89 54914.60 88888.00 2020-12-12 07:33:36.000 347 13985.64 129.94 54914.50 88888.00 2020-12-12 07:33:37.000 347 13985.49 129.90 54914.64 88888.00 2020-12-12 07:33:38.000 347 13986.09 130.18 54914.43 88888.00 2020-12-12 07:33:39.000 347 13985.68 130.14 54914.50 88888.00 2020-12-12 07:33:40.000 347 13985.47 130.05 54914.51 88888.00 2020-12-12 07:33:41.000 347 13985.54 130.09 54914.32 88888.00 2020-12-12 07:33:42.000 347 13985.50 130.11 54914.44 88888.00 2020-12-12 07:33:43.000 347 13985.43 130.24 54914.45 88888.00 2020-12-12 07:33:44.000 347 13986.27 130.32 54914.35 88888.00 2020-12-12 07:33:45.000 347 13988.81 133.43 54910.92 88888.00 2020-12-12 07:33:46.000 347 13985.34 129.84 54914.62 88888.00 2020-12-12 07:33:47.000 347 13985.29 129.94 54914.61 88888.00 2020-12-12 07:33:48.000 347 13985.12 129.74 54914.49 88888.00 2020-12-12 07:33:49.000 347 13985.12 129.74 54914.66 88888.00 2020-12-12 07:33:50.000 347 13986.04 130.12 54914.35 88888.00 2020-12-12 07:33:51.000 347 13988.99 133.35 54911.17 88888.00 2020-12-12 07:33:52.000 347 13985.50 129.90 54914.51 88888.00 2020-12-12 07:33:53.000 347 13985.35 130.06 54914.36 88888.00 2020-12-12 07:33:54.000 347 13985.21 130.09 54914.43 88888.00 2020-12-12 07:33:55.000 347 13985.17 129.77 54914.49 88888.00 2020-12-12 07:33:56.000 347 13985.14 129.86 54914.59 88888.00 2020-12-12 07:33:57.000 347 13985.49 129.99 54914.50 88888.00 2020-12-12 07:33:58.000 347 13985.34 129.87 54914.41 88888.00 2020-12-12 07:33:59.000 347 13985.30 130.06 54914.34 88888.00 2020-12-12 07:34:00.000 347 13985.29 129.78 54914.49 88888.00 2020-12-12 07:34:01.000 347 13985.08 129.88 54914.42 88888.00 2020-12-12 07:34:02.000 347 13985.25 129.89 54914.51 88888.00 2020-12-12 07:34:03.000 347 13985.79 130.32 54914.13 88888.00 2020-12-12 07:34:04.000 347 13985.15 129.88 54914.47 88888.00 2020-12-12 07:34:05.000 347 13985.14 129.86 54914.41 88888.00 2020-12-12 07:34:06.000 347 13985.11 129.88 54914.51 88888.00 2020-12-12 07:34:07.000 347 13984.86 129.62 54914.71 88888.00 2020-12-12 07:34:08.000 347 13988.65 133.40 54910.85 88888.00 2020-12-12 07:34:09.000 347 13985.00 129.93 54914.38 88888.00 2020-12-12 07:34:10.000 347 13985.27 129.92 54914.34 88888.00 2020-12-12 07:34:11.000 347 13985.09 129.61 54914.50 88888.00 2020-12-12 07:34:12.000 347 13985.06 129.75 54914.36 88888.00 2020-12-12 07:34:13.000 347 13988.35 133.25 54910.77 88888.00 2020-12-12 07:34:14.000 347 13985.06 129.85 54914.32 88888.00 2020-12-12 07:34:15.000 347 13985.62 130.03 54914.40 88888.00 2020-12-12 07:34:16.000 347 13985.28 129.87 54914.32 88888.00 2020-12-12 07:34:17.000 347 13985.21 129.71 54914.41 88888.00 2020-12-12 07:34:18.000 347 13985.19 129.94 54914.32 88888.00 2020-12-12 07:34:19.000 347 13985.19 129.66 54914.49 88888.00 2020-12-12 07:34:20.000 347 13985.26 129.98 54914.14 88888.00 2020-12-12 07:34:21.000 347 13984.78 129.51 54914.52 88888.00 2020-12-12 07:34:22.000 347 13988.84 133.21 54910.93 88888.00 2020-12-12 07:34:23.000 347 13985.02 129.52 54914.25 88888.00 2020-12-12 07:34:24.000 347 13984.90 129.58 54914.47 88888.00 2020-12-12 07:34:25.000 347 13985.09 129.70 54914.42 88888.00 2020-12-12 07:34:26.000 347 13984.92 129.54 54914.43 88888.00 2020-12-12 07:34:27.000 347 13985.04 129.67 54914.41 88888.00 2020-12-12 07:34:28.000 347 13985.43 129.87 54914.18 88888.00 2020-12-12 07:34:29.000 347 13984.76 129.45 54914.47 88888.00 2020-12-12 07:34:30.000 347 13984.87 129.60 54914.35 88888.00 2020-12-12 07:34:31.000 347 13984.88 129.56 54914.51 88888.00 2020-12-12 07:34:32.000 347 13984.76 129.59 54914.37 88888.00 2020-12-12 07:34:33.000 347 13984.76 129.63 54914.25 88888.00 2020-12-12 07:34:34.000 347 13984.78 129.53 54914.31 88888.00 2020-12-12 07:34:35.000 347 13985.05 129.62 54914.39 88888.00 2020-12-12 07:34:36.000 347 13984.98 129.60 54914.30 88888.00 2020-12-12 07:34:37.000 347 13984.70 129.40 54914.63 88888.00 2020-12-12 07:34:38.000 347 13984.65 129.34 54914.54 88888.00 2020-12-12 07:34:39.000 347 13984.61 129.38 54914.67 88888.00 2020-12-12 07:34:40.000 347 13985.32 129.75 54914.56 88888.00 2020-12-12 07:34:41.000 347 13984.95 129.60 54914.47 88888.00 2020-12-12 07:34:42.000 347 13987.19 132.23 54911.25 88888.00 2020-12-12 07:34:43.000 347 13984.51 129.20 54914.50 88888.00 2020-12-12 07:34:44.000 347 13984.71 129.60 54914.50 88888.00 2020-12-12 07:34:45.000 347 13984.83 129.60 54914.35 88888.00 2020-12-12 07:34:46.000 347 13985.76 130.42 54913.52 88888.00 2020-12-12 07:34:47.000 347 13984.99 129.62 54914.51 88888.00 2020-12-12 07:34:48.000 347 13988.28 133.00 54910.92 88888.00 2020-12-12 07:34:49.000 347 13984.47 129.40 54914.52 88888.00 2020-12-12 07:34:50.000 347 13984.64 129.55 54914.49 88888.00 2020-12-12 07:34:51.000 347 13984.55 129.52 54914.40 88888.00 2020-12-12 07:34:52.000 347 13984.53 129.40 54914.53 88888.00 2020-12-12 07:34:53.000 347 13985.23 129.69 54914.53 88888.00 2020-12-12 07:34:54.000 347 13984.63 129.57 54914.54 88888.00 2020-12-12 07:34:55.000 347 13984.49 129.32 54914.69 88888.00 2020-12-12 07:34:56.000 347 13984.50 129.52 54914.57 88888.00 2020-12-12 07:34:57.000 347 13984.63 129.46 54914.59 88888.00 2020-12-12 07:34:58.000 347 13985.00 129.60 54914.35 88888.00 2020-12-12 07:34:59.000 347 13984.83 129.60 54914.41 88888.00 2020-12-12 07:35:00.000 347 13984.92 129.43 54914.50 88888.00 2020-12-12 07:35:01.000 347 13984.69 129.41 54914.49 88888.00 2020-12-12 07:35:02.000 347 13984.68 129.50 54914.58 88888.00 2020-12-12 07:35:03.000 347 13984.76 129.28 54914.73 88888.00 2020-12-12 07:35:04.000 347 13984.66 129.36 54914.62 88888.00 2020-12-12 07:35:05.000 347 13988.43 133.06 54911.02 88888.00 2020-12-12 07:35:06.000 347 13985.22 129.78 54914.34 88888.00 2020-12-12 07:35:07.000 347 13985.66 130.65 54913.71 88888.00 2020-12-12 07:35:08.000 347 13984.60 129.28 54914.58 88888.00 2020-12-12 07:35:09.000 347 13984.71 129.46 54914.68 88888.00 2020-12-12 07:35:10.000 347 13988.05 132.76 54911.27 88888.00 2020-12-12 07:35:11.000 347 13985.22 129.61 54914.52 88888.00 2020-12-12 07:35:12.000 347 13985.30 129.65 54914.63 88888.00 2020-12-12 07:35:13.000 347 13985.05 129.37 54914.46 88888.00 2020-12-12 07:35:14.000 347 13984.69 129.50 54914.55 88888.00 2020-12-12 07:35:15.000 347 13984.75 129.29 54914.51 88888.00 2020-12-12 07:35:16.000 347 13984.85 129.48 54914.61 88888.00 2020-12-12 07:35:17.000 347 13984.83 129.52 54914.61 88888.00 2020-12-12 07:35:18.000 347 13985.24 129.48 54914.57 88888.00 2020-12-12 07:35:19.000 347 13984.71 129.33 54914.58 88888.00 2020-12-12 07:35:20.000 347 13984.95 129.51 54914.46 88888.00 2020-12-12 07:35:21.000 347 13984.60 129.30 54914.62 88888.00 2020-12-12 07:35:22.000 347 13984.87 129.35 54914.55 88888.00 2020-12-12 07:35:23.000 347 13984.64 129.39 54914.66 88888.00 2020-12-12 07:35:24.000 347 13984.77 129.33 54914.77 88888.00 2020-12-12 07:35:25.000 347 13985.10 129.58 54914.60 88888.00 2020-12-12 07:35:26.000 347 13984.75 129.31 54914.65 88888.00 2020-12-12 07:35:27.000 347 13984.89 129.40 54914.55 88888.00 2020-12-12 07:35:28.000 347 13985.71 130.31 54913.63 88888.00 2020-12-12 07:35:29.000 347 13984.82 129.35 54914.84 88888.00 2020-12-12 07:35:30.000 347 13985.44 129.88 54914.49 88888.00 2020-12-12 07:35:31.000 347 13985.00 129.32 54914.66 88888.00 2020-12-12 07:35:32.000 347 13984.81 129.29 54914.65 88888.00 2020-12-12 07:35:33.000 347 13988.25 132.46 54912.01 88888.00 2020-12-12 07:35:34.000 347 13984.78 129.22 54914.85 88888.00 2020-12-12 07:35:35.000 347 13984.86 129.48 54914.72 88888.00 2020-12-12 07:35:36.000 347 13985.36 129.60 54914.57 88888.00 2020-12-12 07:35:37.000 347 13985.66 129.71 54914.61 88888.00 2020-12-12 07:35:38.000 347 13988.40 133.02 54911.15 88888.00 2020-12-12 07:35:39.000 347 13984.99 129.50 54914.60 88888.00 2020-12-12 07:35:40.000 347 13985.05 129.62 54914.47 88888.00 2020-12-12 07:35:41.000 347 13984.94 129.70 54914.66 88888.00 2020-12-12 07:35:42.000 347 13984.96 129.60 54914.47 88888.00 2020-12-12 07:35:43.000 347 13985.34 129.68 54914.77 88888.00 2020-12-12 07:35:44.000 347 13985.31 129.61 54914.62 88888.00 2020-12-12 07:35:45.000 347 13984.82 129.51 54914.77 88888.00 2020-12-12 07:35:46.000 347 13984.84 129.46 54914.66 88888.00 2020-12-12 07:35:47.000 347 13984.94 129.51 54914.68 88888.00 2020-12-12 07:35:48.000 347 13984.85 129.51 54914.75 88888.00 2020-12-12 07:35:49.000 347 13984.89 129.45 54914.80 88888.00 2020-12-12 07:35:50.000 347 13985.06 129.57 54914.82 88888.00 2020-12-12 07:35:51.000 347 13984.73 129.32 54914.84 88888.00 2020-12-12 07:35:52.000 347 13984.94 129.64 54914.80 88888.00 2020-12-12 07:35:53.000 347 13984.86 129.54 54914.78 88888.00 2020-12-12 07:35:54.000 347 13984.95 129.63 54914.66 88888.00 2020-12-12 07:35:55.000 347 13985.45 129.88 54914.68 88888.00 2020-12-12 07:35:56.000 347 13986.10 130.96 54913.65 88888.00 2020-12-12 07:35:57.000 347 13988.17 133.00 54911.36 88888.00 2020-12-12 07:35:58.000 347 13984.94 129.45 54914.99 88888.00 2020-12-12 07:35:59.000 347 13984.78 129.57 54914.89 88888.00 2020-12-12 07:36:00.000 347 13984.72 129.38 54914.95 88888.00 2020-12-12 07:36:01.000 347 13985.30 129.72 54914.77 88888.00 2020-12-12 07:36:02.000 347 13988.66 133.08 54911.39 88888.00 2020-12-12 07:36:03.000 347 13984.98 129.42 54914.85 88888.00 2020-12-12 07:36:04.000 347 13985.00 129.55 54914.78 88888.00 2020-12-12 07:36:05.000 347 13984.99 129.71 54914.59 88888.00 2020-12-12 07:36:06.000 347 13984.95 129.70 54914.81 88888.00 2020-12-12 07:36:07.000 347 13984.92 129.48 54914.92 88888.00 2020-12-12 07:36:08.000 347 13985.39 129.73 54914.68 88888.00 2020-12-12 07:36:09.000 347 13985.03 129.56 54914.84 88888.00 2020-12-12 07:36:10.000 347 13985.00 129.59 54914.84 88888.00 2020-12-12 07:36:11.000 347 13984.83 129.48 54914.89 88888.00 2020-12-12 07:36:12.000 347 13985.02 129.59 54914.73 88888.00 2020-12-12 07:36:13.000 347 13984.93 129.54 54914.85 88888.00 2020-12-12 07:36:14.000 347 13985.60 129.79 54914.78 88888.00 2020-12-12 07:36:15.000 347 13985.31 129.58 54914.87 88888.00 2020-12-12 07:36:16.000 347 13984.96 129.25 54914.90 88888.00 2020-12-12 07:36:17.000 347 13984.81 129.26 54914.83 88888.00 2020-12-12 07:36:18.000 347 13984.87 129.37 54914.83 88888.00 2020-12-12 07:36:19.000 347 13985.06 129.35 54914.93 88888.00 2020-12-12 07:36:20.000 347 13985.08 129.55 54914.60 88888.00 2020-12-12 07:36:21.000 347 13985.32 129.36 54914.73 88888.00 2020-12-12 07:36:22.000 347 13985.15 129.42 54914.77 88888.00 2020-12-12 07:36:23.000 347 13985.27 129.39 54914.58 88888.00 2020-12-12 07:36:24.000 347 13985.15 129.35 54914.78 88888.00 2020-12-12 07:36:25.000 347 13985.26 129.20 54914.68 88888.00 2020-12-12 07:36:26.000 347 13985.69 129.57 54914.57 88888.00 2020-12-12 07:36:27.000 347 13989.08 132.94 54911.17 88888.00 2020-12-12 07:36:28.000 347 13985.29 129.20 54914.93 88888.00 2020-12-12 07:36:29.000 347 13985.17 129.07 54914.85 88888.00 2020-12-12 07:36:30.000 347 13985.14 129.21 54914.72 88888.00 2020-12-12 07:36:31.000 347 13985.00 128.93 54914.92 88888.00 2020-12-12 07:36:32.000 347 13985.17 129.17 54914.58 88888.00 2020-12-12 07:36:33.000 347 13988.84 132.66 54911.22 88888.00 2020-12-12 07:36:34.000 347 13985.15 129.08 54914.69 88888.00 2020-12-12 07:36:35.000 347 13985.14 129.02 54914.73 88888.00 2020-12-12 07:36:36.000 347 13985.01 128.95 54914.75 88888.00 2020-12-12 07:36:37.000 347 13985.03 129.06 54914.73 88888.00 2020-12-12 07:36:38.000 347 13984.95 129.01 54914.77 88888.00 2020-12-12 07:36:39.000 347 13985.45 129.25 54914.74 88888.00 2020-12-12 07:36:40.000 347 13985.42 129.08 54914.74 88888.00 2020-12-12 07:36:41.000 347 13984.95 128.98 54914.62 88888.00 2020-12-12 07:36:42.000 347 13984.97 129.03 54914.72 88888.00 2020-12-12 07:36:43.000 347 13985.36 129.91 54913.34 88888.00 2020-12-12 07:36:44.000 347 13988.02 132.25 54911.31 88888.00 2020-12-12 07:36:45.000 347 13984.68 128.66 54914.69 88888.00 2020-12-12 07:36:46.000 347 13984.87 128.75 54914.79 88888.00 2020-12-12 07:36:47.000 347 13984.81 128.65 54914.76 88888.00 2020-12-12 07:36:48.000 347 13984.98 128.74 54914.75 88888.00 2020-12-12 07:36:49.000 347 13988.41 132.41 54911.07 88888.00 2020-12-12 07:36:50.000 347 13984.90 128.86 54914.44 88888.00 2020-12-12 07:36:51.000 347 13985.24 128.94 54914.55 88888.00 2020-12-12 07:36:52.000 347 13985.20 128.85 54914.79 88888.00 2020-12-12 07:36:53.000 347 13984.93 128.70 54914.65 88888.00 2020-12-12 07:36:54.000 347 13984.73 128.52 54914.67 88888.00 2020-12-12 07:36:55.000 347 13985.00 128.95 54914.72 88888.00 2020-12-12 07:36:56.000 347 13984.23 128.14 54915.14 88888.00 2020-12-12 07:36:57.000 347 13984.52 128.63 54914.53 88888.00 2020-12-12 07:36:58.000 347 13985.17 128.83 54914.66 88888.00 2020-12-12 07:36:59.000 347 13984.76 128.60 54914.65 88888.00 2020-12-12 07:37:00.000 347 13984.67 128.71 54914.66 88888.00 2020-12-12 07:37:01.000 347 13984.43 128.59 54914.67 88888.00 2020-12-12 07:37:02.000 347 13984.71 128.63 54914.45 88888.00 2020-12-12 07:37:03.000 347 13984.68 128.55 54914.64 88888.00 2020-12-12 07:37:04.000 347 13988.58 132.26 54911.17 88888.00 2020-12-12 07:37:05.000 347 13985.23 128.94 54914.52 88888.00 2020-12-12 07:37:06.000 347 13984.60 128.67 54914.40 88888.00 2020-12-12 07:37:07.000 347 13984.63 128.73 54914.65 88888.00 2020-12-12 07:37:08.000 347 13984.69 128.80 54914.48 88888.00 2020-12-12 07:37:09.000 347 13984.39 128.63 54914.55 88888.00 2020-12-12 07:37:10.000 347 13984.59 128.67 54914.51 88888.00 2020-12-12 07:37:11.000 347 13984.69 128.67 54914.30 88888.00 2020-12-12 07:37:12.000 347 13984.53 128.60 54914.56 88888.00 2020-12-12 07:37:13.000 347 13984.62 128.66 54914.50 88888.00 2020-12-12 07:37:14.000 347 13987.75 132.09 54911.19 88888.00 2020-12-12 07:37:15.000 347 13984.41 128.44 54914.66 88888.00 2020-12-12 07:37:16.000 347 13985.02 128.77 54914.29 88888.00 2020-12-12 07:37:17.000 347 13985.20 129.36 54913.60 88888.00 2020-12-12 07:37:18.000 347 13984.59 128.42 54914.51 88888.00 2020-12-12 07:37:19.000 347 13987.67 131.88 54911.11 88888.00 2020-12-12 07:37:20.000 347 13984.58 128.58 54914.36 88888.00 2020-12-12 07:37:21.000 347 13984.60 128.63 54914.47 88888.00 2020-12-12 07:37:22.000 347 13984.17 128.36 54914.51 88888.00 2020-12-12 07:37:23.000 347 13985.07 128.83 54914.28 88888.00 2020-12-12 07:37:24.000 347 13984.50 128.34 54914.55 88888.00 2020-12-12 07:37:25.000 347 13984.36 128.62 54914.35 88888.00 2020-12-12 07:37:26.000 347 13984.39 128.33 54914.51 88888.00 2020-12-12 07:37:27.000 347 13984.16 128.14 54914.57 88888.00 2020-12-12 07:37:28.000 347 13984.33 128.41 54914.48 88888.00 2020-12-12 07:37:29.000 347 13984.93 128.65 54914.21 88888.00 2020-12-12 07:37:30.000 347 13988.26 131.87 54911.03 88888.00 2020-12-12 07:37:31.000 347 13984.24 128.23 54914.38 88888.00 2020-12-12 07:37:32.000 347 13984.15 128.08 54914.55 88888.00 2020-12-12 07:37:33.000 347 13984.21 128.05 54914.52 88888.00 2020-12-12 07:37:34.000 347 13984.15 128.06 54914.54 88888.00 2020-12-12 07:37:35.000 347 13984.33 128.19 54914.62 88888.00 2020-12-12 07:37:36.000 347 13987.88 131.73 54911.03 88888.00 2020-12-12 07:37:37.000 347 13984.41 128.19 54914.46 88888.00 2020-12-12 07:37:38.000 347 13985.17 128.87 54914.00 88888.00 2020-12-12 07:37:39.000 347 13984.13 127.98 54914.50 88888.00 2020-12-12 07:37:40.000 347 13984.38 128.03 54914.28 88888.00 2020-12-12 07:37:41.000 347 13984.88 128.55 54914.21 88888.00 2020-12-12 07:37:42.000 347 13984.59 128.16 54914.42 88888.00 2020-12-12 07:37:43.000 347 13984.69 128.06 54914.30 88888.00 2020-12-12 07:37:44.000 347 13984.42 128.02 54914.37 88888.00 2020-12-12 07:37:45.000 347 13984.43 128.13 54914.46 88888.00 2020-12-12 07:37:46.000 347 13984.44 128.05 54914.23 88888.00 2020-12-12 07:37:47.000 347 13984.23 128.16 54914.19 88888.00 2020-12-12 07:37:48.000 347 13985.09 128.66 54914.14 88888.00 2020-12-12 07:37:49.000 347 13984.55 128.19 54914.47 88888.00 2020-12-12 07:37:50.000 347 13987.65 131.54 54911.11 88888.00 2020-12-12 07:37:51.000 347 13984.20 128.47 54914.22 88888.00 2020-12-12 07:37:52.000 347 13984.17 128.14 54914.37 88888.00 2020-12-12 07:37:53.000 347 13984.25 128.16 54914.42 88888.00 2020-12-12 07:37:54.000 347 13984.67 128.26 54914.43 88888.00 2020-12-12 07:37:55.000 347 13984.86 128.44 54914.37 88888.00 2020-12-12 07:37:56.000 347 13984.20 128.16 54914.38 88888.00 2020-12-12 07:37:57.000 347 13984.33 128.44 54914.33 88888.00 2020-12-12 07:37:58.000 347 13984.33 128.27 54914.52 88888.00 2020-12-12 07:37:59.000 347 13984.81 128.83 54914.20 88888.00 2020-12-12 07:38:00.000 347 13987.56 131.57 54911.11 88888.00 2020-12-12 07:38:01.000 347 13984.48 128.41 54914.38 88888.00 2020-12-12 07:38:02.000 347 13984.16 128.21 54914.61 88888.00 2020-12-12 07:38:03.000 347 13983.95 128.30 54914.42 88888.00 2020-12-12 07:38:04.000 347 13984.09 128.46 54914.33 88888.00 2020-12-12 07:38:05.000 347 13984.02 128.14 54914.45 88888.00 2020-12-12 07:38:06.000 347 13987.90 131.99 54910.95 88888.00 2020-12-12 07:38:07.000 347 13984.40 128.44 54914.49 88888.00 2020-12-12 07:38:08.000 347 13984.09 128.24 54914.47 88888.00 2020-12-12 07:38:09.000 347 13983.96 128.16 54914.48 88888.00 2020-12-12 07:38:10.000 347 13983.98 128.28 54914.61 88888.00 2020-12-12 07:38:11.000 347 13984.09 128.32 54914.60 88888.00 2020-12-12 07:38:12.000 347 13983.94 128.21 54914.69 88888.00 2020-12-12 07:38:13.000 347 13984.50 128.78 54914.36 88888.00 2020-12-12 07:38:14.000 347 13984.25 128.43 54914.53 88888.00 2020-12-12 07:38:15.000 347 13984.00 128.38 54914.51 88888.00 2020-12-12 07:38:16.000 347 13984.16 128.32 54914.70 88888.00 2020-12-12 07:38:17.000 347 13984.11 128.18 54914.54 88888.00 2020-12-12 07:38:18.000 347 13983.85 128.26 54914.65 88888.00 2020-12-12 07:38:19.000 347 13984.48 128.72 54914.52 88888.00 2020-12-12 07:38:20.000 347 13984.70 128.66 54914.57 88888.00 2020-12-12 07:38:21.000 347 13984.36 128.46 54914.58 88888.00 2020-12-12 07:38:22.000 347 13985.63 130.63 54912.14 88888.00 2020-12-12 07:38:23.000 347 13987.64 132.18 54911.28 88888.00 2020-12-12 07:38:24.000 347 13984.02 128.44 54914.53 88888.00 2020-12-12 07:38:25.000 347 13984.00 128.32 54914.54 88888.00 2020-12-12 07:38:26.000 347 13984.68 128.63 54914.71 88888.00 2020-12-12 07:38:27.000 347 13984.27 128.43 54914.65 88888.00 2020-12-12 07:38:28.000 347 13987.72 132.21 54911.00 88888.00 2020-12-12 07:38:29.000 347 13984.25 128.37 54914.57 88888.00 2020-12-12 07:38:30.000 347 13984.31 128.48 54914.70 88888.00 2020-12-12 07:38:31.000 347 13984.43 128.93 54914.46 88888.00 2020-12-12 07:38:32.000 347 13984.60 128.59 54914.42 88888.00 2020-12-12 07:38:33.000 347 13984.59 128.63 54914.29 88888.00 2020-12-12 07:38:34.000 347 13984.58 128.67 54914.36 88888.00 2020-12-12 07:38:35.000 347 13984.39 128.44 54914.67 88888.00 2020-12-12 07:38:36.000 347 13984.47 128.46 54914.62 88888.00 2020-12-12 07:38:37.000 347 13984.50 128.52 54914.67 88888.00 2020-12-12 07:38:38.000 347 13985.04 129.08 54914.33 88888.00 2020-12-12 07:38:39.000 347 13984.64 128.52 54914.77 88888.00 2020-12-12 07:38:40.000 347 13984.39 128.59 54914.70 88888.00 2020-12-12 07:38:41.000 347 13984.61 128.73 54914.66 88888.00 2020-12-12 07:38:42.000 347 13984.51 128.76 54914.72 88888.00 2020-12-12 07:38:43.000 347 13984.63 128.60 54914.62 88888.00 2020-12-12 07:38:44.000 347 13984.91 128.71 54914.78 88888.00 2020-12-12 07:38:45.000 347 13984.77 128.80 54914.50 88888.00 2020-12-12 07:38:46.000 347 13984.61 128.66 54914.78 88888.00 2020-12-12 07:38:47.000 347 13984.37 128.44 54914.85 88888.00 2020-12-12 07:38:48.000 347 13984.69 128.71 54914.69 88888.00 2020-12-12 07:38:49.000 347 13984.38 128.54 54914.86 88888.00 2020-12-12 07:38:50.000 347 13984.45 128.47 54914.84 88888.00 2020-12-12 07:38:51.000 347 13985.07 128.91 54914.60 88888.00 2020-12-12 07:38:52.000 347 13984.51 128.69 54914.80 88888.00 2020-12-12 07:38:53.000 347 13987.97 132.01 54911.42 88888.00 2020-12-12 07:38:54.000 347 13984.70 128.70 54914.82 88888.00 2020-12-12 07:38:55.000 347 13985.04 129.01 54914.59 88888.00 2020-12-12 07:38:56.000 347 13984.60 128.78 54914.91 88888.00 2020-12-12 07:38:57.000 347 13984.90 128.92 54914.72 88888.00 2020-12-12 07:38:58.000 347 13984.98 129.05 54914.66 88888.00 2020-12-12 07:38:59.000 347 13987.98 132.05 54911.56 88888.00 2020-12-12 07:39:00.000 347 13984.79 128.78 54914.92 88888.00 2020-12-12 07:39:01.000 347 13985.00 128.93 54914.59 88888.00 2020-12-12 07:39:02.000 347 13984.75 128.94 54914.83 88888.00 2020-12-12 07:39:03.000 347 13985.42 129.29 54914.56 88888.00 2020-12-12 07:39:04.000 347 13984.97 128.89 54914.81 88888.00 2020-12-12 07:39:05.000 347 13988.07 132.22 54911.56 88888.00 2020-12-12 07:39:06.000 347 13985.37 129.04 54915.04 88888.00 2020-12-12 07:39:07.000 347 13984.86 128.88 54914.79 88888.00 2020-12-12 07:39:08.000 347 13984.82 128.82 54914.83 88888.00 2020-12-12 07:39:09.000 347 13985.50 129.38 54914.58 88888.00 2020-12-12 07:39:10.000 347 13988.49 132.56 54911.52 88888.00 2020-12-12 07:39:11.000 347 13985.17 128.95 54914.88 88888.00 2020-12-12 07:39:12.000 347 13985.00 128.99 54914.91 88888.00 2020-12-12 07:39:13.000 347 13984.68 128.75 54915.01 88888.00 2020-12-12 07:39:14.000 347 13984.98 128.92 54914.83 88888.00 2020-12-12 07:39:15.000 347 13985.08 129.04 54914.76 88888.00 2020-12-12 07:39:16.000 347 13985.37 129.19 54914.80 88888.00 2020-12-12 07:39:17.000 347 13985.12 129.13 54914.87 88888.00 2020-12-12 07:39:18.000 347 13985.19 128.98 54914.88 88888.00 2020-12-12 07:39:19.000 347 13985.10 128.97 54915.03 88888.00 2020-12-12 07:39:20.000 347 13985.00 129.08 54915.02 88888.00 2020-12-12 07:39:21.000 347 13984.80 128.68 54915.03 88888.00 2020-12-12 07:39:22.000 347 13985.37 129.09 54914.85 88888.00 2020-12-12 07:39:23.000 347 13985.33 129.02 54914.96 88888.00 2020-12-12 07:39:24.000 347 13984.96 128.89 54915.12 88888.00 2020-12-12 07:39:25.000 347 13984.86 128.80 54915.04 88888.00 2020-12-12 07:39:26.000 347 13984.99 128.88 54914.95 88888.00 2020-12-12 07:39:27.000 347 13985.61 129.51 54914.44 88888.00 2020-12-12 07:39:28.000 347 13985.56 129.03 54915.04 88888.00 2020-12-12 07:39:29.000 347 13985.12 128.98 54915.03 88888.00 2020-12-12 07:39:30.000 347 13985.22 129.17 54914.76 88888.00 2020-12-12 07:39:31.000 347 13984.90 128.89 54915.20 88888.00 2020-12-12 07:39:32.000 347 13985.17 129.11 54914.87 88888.00 2020-12-12 07:39:33.000 347 13985.00 128.76 54915.18 88888.00 2020-12-12 07:39:34.000 347 13985.52 129.26 54915.01 88888.00 2020-12-12 07:39:35.000 347 13988.51 132.41 54911.69 88888.00 2020-12-12 07:39:36.000 347 13984.99 129.01 54914.88 88888.00 2020-12-12 07:39:37.000 347 13984.88 129.09 54914.93 88888.00 2020-12-12 07:39:38.000 347 13984.70 128.86 54915.13 88888.00 2020-12-12 07:39:39.000 347 13984.51 128.79 54915.30 88888.00 2020-12-12 07:39:40.000 347 13984.83 128.84 54915.14 88888.00 2020-12-12 07:39:41.000 347 13988.67 132.37 54911.71 88888.00 2020-12-12 07:39:42.000 347 13984.67 128.66 54915.20 88888.00 2020-12-12 07:39:43.000 347 13984.94 128.88 54915.02 88888.00 2020-12-12 07:39:44.000 347 13984.63 128.87 54915.17 88888.00 2020-12-12 07:39:45.000 347 13984.88 128.97 54915.01 88888.00 2020-12-12 07:39:46.000 347 13985.05 129.04 54914.99 88888.00 2020-12-12 07:39:47.000 347 13985.24 129.10 54915.09 88888.00 2020-12-12 07:39:48.000 347 13985.91 130.08 54914.28 88888.00 2020-12-12 07:39:49.000 347 13984.74 128.75 54915.12 88888.00 2020-12-12 07:39:50.000 347 13984.82 128.92 54915.07 88888.00 2020-12-12 07:39:51.000 347 13984.89 128.97 54914.95 88888.00 2020-12-12 07:39:52.000 347 13985.51 129.27 54914.81 88888.00 2020-12-12 07:39:53.000 347 13985.34 129.07 54915.11 88888.00 2020-12-12 07:39:54.000 347 13985.37 129.22 54914.89 88888.00 2020-12-12 07:39:55.000 347 13985.06 129.06 54914.89 88888.00 2020-12-12 07:39:56.000 347 13985.09 129.11 54914.78 88888.00 2020-12-12 07:39:57.000 347 13984.96 129.02 54915.06 88888.00 2020-12-12 07:39:58.000 347 13985.04 128.95 54914.86 88888.00 2020-12-12 07:39:59.000 347 13985.42 129.11 54914.79 88888.00 2020-12-12 07:40:00.000 347 13985.37 129.19 54914.79 88888.00 2020-12-12 07:40:01.000 347 13985.13 129.14 54914.87 88888.00 2020-12-12 07:40:02.000 347 13988.38 132.55 54911.44 88888.00 2020-12-12 07:40:03.000 347 13984.78 128.80 54914.85 88888.00 2020-12-12 07:40:04.000 347 13984.68 128.74 54915.13 88888.00 2020-12-12 07:40:05.000 347 13984.75 128.73 54915.11 88888.00 2020-12-12 07:40:06.000 347 13985.33 128.91 54915.07 88888.00 2020-12-12 07:40:07.000 347 13984.87 128.75 54914.73 88888.00 2020-12-12 07:40:08.000 347 13988.22 132.21 54911.61 88888.00 2020-12-12 07:40:09.000 347 13985.65 129.76 54913.81 88888.00 2020-12-12 07:40:10.000 347 13984.72 128.77 54914.97 88888.00 2020-12-12 07:40:11.000 347 13984.89 128.85 54915.02 88888.00 2020-12-12 07:40:12.000 347 13988.30 132.04 54911.73 88888.00 2020-12-12 07:40:13.000 347 13984.85 128.58 54915.09 88888.00 2020-12-12 07:40:14.000 347 13985.01 128.76 54915.05 88888.00 2020-12-12 07:40:15.000 347 13984.81 128.64 54915.07 88888.00 2020-12-12 07:40:16.000 347 13984.86 128.55 54915.15 88888.00 2020-12-12 07:40:17.000 347 13985.58 129.05 54914.87 88888.00 2020-12-12 07:40:18.000 347 13985.34 128.86 54914.93 88888.00 2020-12-12 07:40:19.000 347 13985.23 128.78 54914.95 88888.00 2020-12-12 07:40:20.000 347 13984.94 128.77 54914.90 88888.00 2020-12-12 07:40:21.000 347 13984.98 128.61 54915.01 88888.00 2020-12-12 07:40:22.000 347 13984.91 128.64 54914.85 88888.00 2020-12-12 07:40:23.000 347 13984.75 128.40 54915.22 88888.00 2020-12-12 07:40:24.000 347 13985.23 128.66 54914.95 88888.00 2020-12-12 07:40:25.000 347 13985.08 128.63 54915.14 88888.00 2020-12-12 07:40:26.000 347 13984.99 128.56 54915.23 88888.00 2020-12-12 07:40:27.000 347 13984.98 128.50 54915.03 88888.00 2020-12-12 07:40:28.000 347 13984.90 128.54 54915.14 88888.00 2020-12-12 07:40:29.000 347 13984.74 128.51 54915.23 88888.00 2020-12-12 07:40:30.000 347 13984.62 128.36 54915.18 88888.00 2020-12-12 07:40:31.000 347 13985.25 128.52 54915.17 88888.00 2020-12-12 07:40:32.000 347 13988.27 132.18 54911.77 88888.00 2020-12-12 07:40:33.000 347 13984.48 128.41 54915.25 88888.00 2020-12-12 07:40:34.000 347 13984.69 128.47 54915.10 88888.00 2020-12-12 07:40:35.000 347 13984.65 128.67 54915.19 88888.00 2020-12-12 07:40:36.000 347 13984.85 128.54 54915.09 88888.00 2020-12-12 07:40:37.000 347 13985.29 128.91 54915.01 88888.00 2020-12-12 07:40:38.000 347 13987.84 132.10 54911.72 88888.00 2020-12-12 07:40:39.000 347 13984.77 128.50 54915.08 88888.00 2020-12-12 07:40:40.000 347 13984.77 128.62 54915.00 88888.00 2020-12-12 07:40:41.000 347 13984.86 128.86 54915.03 88888.00 2020-12-12 07:40:42.000 347 13984.53 128.93 54914.84 88888.00 2020-12-12 07:40:43.000 347 13984.98 128.71 54915.02 88888.00 2020-12-12 07:40:44.000 347 13984.79 128.67 54915.03 88888.00 2020-12-12 07:40:45.000 347 13984.63 128.45 54915.24 88888.00 2020-12-12 07:40:46.000 347 13984.60 128.66 54915.02 88888.00 2020-12-12 07:40:47.000 347 13984.40 128.49 54915.21 88888.00 2020-12-12 07:40:48.000 347 13984.51 128.61 54915.09 88888.00 2020-12-12 07:40:49.000 347 13985.00 128.75 54915.12 88888.00 2020-12-12 07:40:50.000 347 13984.55 128.58 54914.99 88888.00 2020-12-12 07:40:51.000 347 13984.56 128.58 54914.97 88888.00 2020-12-12 07:40:52.000 347 13984.48 128.55 54914.99 88888.00 2020-12-12 07:40:53.000 347 13984.36 128.64 54914.42 88888.00 2020-12-12 07:40:54.000 347 13987.66 131.96 54911.56 88888.00 2020-12-12 07:40:55.000 347 13984.79 128.75 54914.91 88888.00 2020-12-12 07:40:56.000 347 13984.98 128.78 54915.07 88888.00 2020-12-12 07:40:57.000 347 13984.56 128.64 54915.00 88888.00 2020-12-12 07:40:58.000 347 13984.09 128.33 54915.04 88888.00 2020-12-12 07:40:59.000 347 13987.54 131.89 54911.63 88888.00 2020-12-12 07:41:00.000 347 13984.30 128.62 54914.98 88888.00 2020-12-12 07:41:01.000 347 13984.48 128.64 54914.87 88888.00 2020-12-12 07:41:02.000 347 13985.03 128.90 54914.98 88888.00 2020-12-12 07:41:03.000 347 13984.24 128.64 54915.03 88888.00 2020-12-12 07:41:04.000 347 13984.33 128.71 54915.07 88888.00 2020-12-12 07:41:05.000 347 13984.32 128.65 54915.19 88888.00 2020-12-12 07:41:06.000 347 13984.28 128.51 54915.14 88888.00 2020-12-12 07:41:07.000 347 13984.43 128.70 54915.06 88888.00 2020-12-12 07:41:08.000 347 13984.18 128.85 54914.85 88888.00 2020-12-12 07:41:09.000 347 13987.76 132.14 54911.55 88888.00 2020-12-12 07:41:10.000 347 13984.22 128.55 54915.06 88888.00 2020-12-12 07:41:11.000 347 13984.23 128.65 54915.01 88888.00 2020-12-12 07:41:12.000 347 13984.28 128.63 54915.08 88888.00 2020-12-12 07:41:13.000 347 13984.29 128.77 54915.01 88888.00 2020-12-12 07:41:14.000 347 13984.77 128.86 54914.90 88888.00 2020-12-12 07:41:15.000 347 13984.30 128.55 54915.08 88888.00 2020-12-12 07:41:16.000 347 13984.32 128.79 54914.93 88888.00 2020-12-12 07:41:17.000 347 13984.29 128.72 54914.97 88888.00 2020-12-12 07:41:18.000 347 13984.15 128.65 54914.93 88888.00 2020-12-12 07:41:19.000 347 13984.14 128.76 54914.89 88888.00 2020-12-12 07:41:20.000 347 13984.92 129.11 54914.87 88888.00 2020-12-12 07:41:21.000 347 13984.77 128.98 54914.99 88888.00 2020-12-12 07:41:22.000 347 13984.28 128.77 54914.86 88888.00 2020-12-12 07:41:23.000 347 13984.22 128.99 54914.85 88888.00 2020-12-12 07:41:24.000 347 13987.44 132.29 54911.51 88888.00 2020-12-12 07:41:25.000 347 13984.13 128.82 54915.04 88888.00 2020-12-12 07:41:26.000 347 13984.18 129.04 54914.95 88888.00 2020-12-12 07:41:27.000 347 13984.55 129.07 54914.98 88888.00 2020-12-12 07:41:28.000 347 13984.03 128.91 54915.15 88888.00 2020-12-12 07:41:29.000 347 13984.17 129.11 54914.82 88888.00 2020-12-12 07:41:30.000 347 13987.74 133.01 54911.38 88888.00 2020-12-12 07:41:31.000 347 13984.13 129.09 54915.04 88888.00 2020-12-12 07:41:32.000 347 13984.19 129.08 54915.06 88888.00 2020-12-12 07:41:33.000 347 13983.95 128.90 54915.14 88888.00 2020-12-12 07:41:34.000 347 13984.30 129.01 54915.02 88888.00 2020-12-12 07:41:35.000 347 13984.21 129.11 54915.14 88888.00 2020-12-12 07:41:36.000 347 13984.05 129.19 54915.03 88888.00 2020-12-12 07:41:37.000 347 13984.02 129.03 54915.23 88888.00 2020-12-12 07:41:38.000 347 13984.06 129.05 54915.18 88888.00 2020-12-12 07:41:39.000 347 13984.62 129.45 54915.04 88888.00 2020-12-12 07:41:40.000 347 13984.40 129.32 54915.09 88888.00 2020-12-12 07:41:41.000 347 13984.07 129.36 54914.94 88888.00 2020-12-12 07:41:42.000 347 13984.30 129.37 54915.15 88888.00 2020-12-12 07:41:43.000 347 13984.34 129.49 54915.21 88888.00 2020-12-12 07:41:44.000 347 13984.03 129.25 54914.96 88888.00 2020-12-12 07:41:45.000 347 13984.78 129.56 54915.02 88888.00 2020-12-12 07:41:46.000 347 13984.85 129.61 54914.90 88888.00 2020-12-12 07:41:47.000 347 13984.33 129.30 54915.14 88888.00 2020-12-12 07:41:48.000 347 13984.29 129.32 54915.19 88888.00 2020-12-12 07:41:49.000 347 13988.69 133.53 54911.05 88888.00 2020-12-12 07:41:50.000 347 13984.40 129.54 54915.19 88888.00 2020-12-12 07:41:51.000 347 13984.20 129.48 54915.12 88888.00 2020-12-12 07:41:52.000 347 13985.00 129.78 54914.99 88888.00 2020-12-12 07:41:53.000 347 13984.55 129.58 54915.07 88888.00 2020-12-12 07:41:54.000 347 13984.51 129.66 54915.14 88888.00 2020-12-12 07:41:55.000 347 13987.67 132.84 54911.71 88888.00 2020-12-12 07:41:56.000 347 13984.40 129.48 54915.06 88888.00 2020-12-12 07:41:57.000 347 13984.44 129.48 54915.33 88888.00 2020-12-12 07:41:58.000 347 13985.30 130.12 54914.27 88888.00 2020-12-12 07:41:59.000 347 13985.09 129.88 54914.90 88888.00 2020-12-12 07:42:00.000 347 13984.55 129.56 54915.24 88888.00 2020-12-12 07:42:01.000 347 13984.79 129.72 54915.12 88888.00 2020-12-12 07:42:02.000 347 13984.76 129.65 54915.21 88888.00 2020-12-12 07:42:03.000 347 13984.75 129.67 54915.03 88888.00 2020-12-12 07:42:04.000 347 13985.16 129.91 54915.25 88888.00 2020-12-12 07:42:05.000 347 13985.01 129.69 54915.07 88888.00 2020-12-12 07:42:06.000 347 13984.88 129.77 54915.15 88888.00 2020-12-12 07:42:07.000 347 13984.68 129.67 54915.34 88888.00 2020-12-12 07:42:08.000 347 13984.81 129.86 54915.12 88888.00 2020-12-12 07:42:09.000 347 13985.01 130.07 54915.01 88888.00 2020-12-12 07:42:10.000 347 13985.38 129.97 54915.12 88888.00 2020-12-12 07:42:11.000 347 13985.52 130.23 54914.99 88888.00 2020-12-12 07:42:12.000 347 13985.17 129.86 54915.28 88888.00 2020-12-12 07:42:13.000 347 13984.78 129.76 54915.35 88888.00 2020-12-12 07:42:14.000 347 13984.74 129.85 54915.22 88888.00 2020-12-12 07:42:15.000 347 13984.62 129.57 54915.40 88888.00 2020-12-12 07:42:16.000 347 13985.01 129.75 54915.27 88888.00 2020-12-12 07:42:17.000 347 13985.47 130.01 54915.20 88888.00 2020-12-12 07:42:18.000 347 13985.05 129.90 54915.02 88888.00 2020-12-12 07:42:19.000 347 13985.89 130.64 54914.60 88888.00 2020-12-12 07:42:20.000 347 13988.28 133.31 54911.90 88888.00 2020-12-12 07:42:21.000 347 13984.89 129.97 54915.24 88888.00 2020-12-12 07:42:22.000 347 13984.97 129.93 54915.29 88888.00 2020-12-12 07:42:23.000 347 13985.08 129.76 54915.33 88888.00 2020-12-12 07:42:24.000 347 13985.05 129.93 54915.29 88888.00 2020-12-12 07:42:25.000 347 13984.86 129.87 54915.37 88888.00 2020-12-12 07:42:26.000 347 13988.03 133.07 54912.06 88888.00 2020-12-12 07:42:27.000 347 13984.84 129.86 54915.35 88888.00 2020-12-12 07:42:28.000 347 13984.83 129.86 54915.30 88888.00 2020-12-12 07:42:29.000 347 13985.45 130.42 54915.01 88888.00 2020-12-12 07:42:30.000 347 13985.09 129.88 54915.26 88888.00 2020-12-12 07:42:31.000 347 13985.06 129.93 54915.37 88888.00 2020-12-12 07:42:32.000 347 13984.79 129.92 54915.33 88888.00 2020-12-12 07:42:33.000 347 13984.82 129.81 54915.33 88888.00 2020-12-12 07:42:34.000 347 13984.79 129.84 54915.39 88888.00 2020-12-12 07:42:35.000 347 13985.34 130.06 54915.16 88888.00 2020-12-12 07:42:36.000 347 13985.20 130.10 54915.16 88888.00 2020-12-12 07:42:37.000 347 13984.92 129.82 54915.47 88888.00 2020-12-12 07:42:38.000 347 13984.76 129.82 54915.33 88888.00 2020-12-12 07:42:39.000 347 13984.82 129.93 54915.17 88888.00 2020-12-12 07:42:40.000 347 13985.34 130.53 54915.09 88888.00 2020-12-12 07:42:41.000 347 13988.39 133.96 54910.53 88888.00 2020-12-12 07:42:42.000 347 13988.37 133.51 54911.75 88888.00 2020-12-12 07:42:43.000 347 13984.96 129.89 54915.23 88888.00 2020-12-12 07:42:44.000 347 13984.57 130.00 54915.20 88888.00 2020-12-12 07:42:45.000 347 13984.52 129.89 54915.35 88888.00 2020-12-12 07:42:46.000 347 13984.58 130.05 54915.21 88888.00 2020-12-12 07:42:47.000 347 13987.82 133.22 54911.91 88888.00 2020-12-12 07:42:48.000 347 13985.21 130.28 54914.95 88888.00 2020-12-12 07:42:49.000 347 13984.64 130.01 54915.12 88888.00 2020-12-12 07:42:50.000 347 13984.58 129.97 54915.04 88888.00 2020-12-12 07:42:51.000 347 13984.46 129.97 54915.03 88888.00 2020-12-12 07:42:52.000 347 13984.39 130.00 54915.19 88888.00 2020-12-12 07:42:53.000 347 13984.39 129.98 54915.32 88888.00 2020-12-12 07:42:54.000 347 13984.69 129.92 54915.15 88888.00 2020-12-12 07:42:55.000 347 13984.45 129.84 54915.21 88888.00 2020-12-12 07:42:56.000 347 13984.46 130.10 54915.08 88888.00 2020-12-12 07:42:57.000 347 13984.36 129.89 54915.31 88888.00 2020-12-12 07:42:58.000 347 13984.25 129.75 54915.25 88888.00 2020-12-12 07:42:59.000 347 13984.05 129.82 54915.35 88888.00 2020-12-12 07:43:00.000 347 13984.59 130.05 54915.23 88888.00 2020-12-12 07:43:01.000 347 13984.72 130.23 54915.09 88888.00 2020-12-12 07:43:02.000 347 13984.08 130.00 54915.27 88888.00 2020-12-12 07:43:03.000 347 13984.07 129.85 54915.31 88888.00 2020-12-12 07:43:04.000 347 13983.91 129.99 54915.13 88888.00 2020-12-12 07:43:05.000 347 13983.90 129.82 54915.26 88888.00 2020-12-12 07:43:06.000 347 13983.84 129.62 54915.23 88888.00 2020-12-12 07:43:07.000 347 13984.58 130.20 54915.04 88888.00 2020-12-12 07:43:08.000 347 13984.18 130.03 54915.26 88888.00 2020-12-12 07:43:09.000 347 13984.01 130.06 54914.91 88888.00 2020-12-12 07:43:10.000 347 13983.94 129.91 54915.11 88888.00 2020-12-12 07:43:11.000 347 13983.96 129.84 54915.14 88888.00 2020-12-12 07:43:12.000 347 13987.22 133.43 54911.70 88888.00 2020-12-12 07:43:13.000 347 13984.36 130.12 54915.09 88888.00 2020-12-12 07:43:14.000 347 13984.44 130.08 54915.13 88888.00 2020-12-12 07:43:15.000 347 13983.96 130.12 54914.95 88888.00 2020-12-12 07:43:16.000 347 13983.80 129.90 54915.18 88888.00 2020-12-12 07:43:17.000 347 13984.03 130.26 54915.00 88888.00 2020-12-12 07:43:18.000 347 13987.22 133.45 54911.86 88888.00 2020-12-12 07:43:19.000 347 13983.84 130.15 54914.99 88888.00 2020-12-12 07:43:20.000 347 13984.02 130.01 54915.04 88888.00 2020-12-12 07:43:21.000 347 13983.85 129.93 54915.05 88888.00 2020-12-12 07:43:22.000 347 13983.81 129.94 54915.11 88888.00 2020-12-12 07:43:23.000 347 13983.61 130.05 54915.09 88888.00 2020-12-12 07:43:24.000 347 13983.76 129.90 54915.04 88888.00 2020-12-12 07:43:25.000 347 13984.36 130.50 54914.79 88888.00 2020-12-12 07:43:26.000 347 13983.88 130.00 54915.10 88888.00 2020-12-12 07:43:27.000 347 13984.16 130.18 54915.07 88888.00 2020-12-12 07:43:28.000 347 13983.80 130.00 54915.23 88888.00 2020-12-12 07:43:29.000 347 13983.74 129.98 54915.01 88888.00 2020-12-12 07:43:30.000 347 13983.72 130.12 54914.99 88888.00 2020-12-12 07:43:31.000 347 13986.97 133.47 54911.71 88888.00 2020-12-12 07:43:32.000 347 13984.32 130.43 54914.94 88888.00 2020-12-12 07:43:33.000 347 13983.96 130.24 54915.08 88888.00 2020-12-12 07:43:34.000 347 13983.90 130.37 54915.14 88888.00 2020-12-12 07:43:35.000 347 13983.80 130.35 54915.15 88888.00 2020-12-12 07:43:36.000 347 13987.15 133.78 54911.47 88888.00 2020-12-12 07:43:37.000 347 13983.49 130.05 54915.04 88888.00 2020-12-12 07:43:38.000 347 13984.35 130.68 54914.94 88888.00 2020-12-12 07:43:39.000 347 13984.27 130.46 54914.90 88888.00 2020-12-12 07:43:40.000 347 13983.87 130.38 54914.99 88888.00 2020-12-12 07:43:41.000 347 13983.67 130.34 54914.86 88888.00 2020-12-12 07:43:42.000 347 13983.55 130.24 54915.04 88888.00 2020-12-12 07:43:43.000 347 13983.83 130.37 54915.03 88888.00 2020-12-12 07:43:44.000 347 13983.70 130.34 54915.01 88888.00 2020-12-12 07:43:45.000 347 13983.82 130.38 54914.94 88888.00 2020-12-12 07:43:46.000 347 13983.72 130.32 54915.14 88888.00 2020-12-12 07:43:47.000 347 13983.85 130.46 54915.15 88888.00 2020-12-12 07:43:48.000 347 13983.72 130.43 54914.84 88888.00 2020-12-12 07:43:49.000 347 13987.02 133.86 54911.52 88888.00 2020-12-12 07:43:50.000 347 13984.41 131.02 54914.67 88888.00 2020-12-12 07:43:51.000 347 13984.00 130.61 54914.89 88888.00 2020-12-12 07:43:52.000 347 13984.15 130.60 54914.96 88888.00 2020-12-12 07:43:53.000 347 13983.70 130.35 54915.15 88888.00 2020-12-12 07:43:54.000 347 13984.18 130.74 54915.00 88888.00 2020-12-12 07:43:55.000 347 13983.91 130.56 54914.83 88888.00 2020-12-12 07:43:56.000 347 13983.78 130.54 54914.98 88888.00 2020-12-12 07:43:57.000 347 13984.35 130.91 54914.97 88888.00 2020-12-12 07:43:58.000 347 13984.01 130.65 54915.10 88888.00 2020-12-12 07:43:59.000 347 13983.94 130.83 54915.07 88888.00 2020-12-12 07:44:00.000 347 13983.84 130.86 54915.02 88888.00 2020-12-12 07:44:01.000 347 13984.02 130.73 54915.04 88888.00 2020-12-12 07:44:02.000 347 13984.45 131.15 54914.66 88888.00 2020-12-12 07:44:03.000 347 13984.91 131.40 54914.50 88888.00 2020-12-12 07:44:04.000 347 13988.20 134.76 54911.12 88888.00 2020-12-12 07:44:05.000 347 13984.43 131.18 54914.50 88888.00 2020-12-12 07:44:06.000 347 13984.38 131.20 54914.56 88888.00 2020-12-12 07:44:07.000 347 13984.40 131.32 54914.54 88888.00 2020-12-12 07:44:08.000 347 13984.01 130.76 54915.12 88888.00 2020-12-12 07:44:09.000 347 13984.57 131.43 54914.56 88888.00 2020-12-12 07:44:10.000 347 13988.17 134.97 54911.02 88888.00 2020-12-12 07:44:11.000 347 13984.70 131.36 54914.53 88888.00 2020-12-12 07:44:12.000 347 13984.70 131.69 54914.36 88888.00 2020-12-12 07:44:13.000 347 13984.70 131.19 54914.58 88888.00 2020-12-12 07:44:14.000 347 13984.72 131.32 54914.57 88888.00 2020-12-12 07:44:15.000 347 13985.16 131.60 54914.51 88888.00 2020-12-12 07:44:16.000 347 13984.92 131.58 54914.51 88888.00 2020-12-12 07:44:17.000 347 13984.73 131.33 54914.64 88888.00 2020-12-12 07:44:18.000 347 13984.92 131.66 54914.55 88888.00 2020-12-12 07:44:19.000 347 13984.74 131.37 54914.66 88888.00 2020-12-12 07:44:20.000 347 13984.68 131.39 54914.64 88888.00 2020-12-12 07:44:21.000 347 13984.49 131.50 54914.85 88888.00 2020-12-12 07:44:22.000 347 13985.22 131.75 54914.48 88888.00 2020-12-12 07:44:23.000 347 13984.89 131.47 54914.71 88888.00 2020-12-12 07:44:24.000 347 13984.66 131.29 54914.84 88888.00 2020-12-12 07:44:25.000 347 13984.74 131.23 54914.79 88888.00 2020-12-12 07:44:26.000 347 13988.11 134.97 54911.40 88888.00 2020-12-12 07:44:27.000 347 13984.84 131.39 54914.82 88888.00 2020-12-12 07:44:28.000 347 13985.46 131.75 54914.65 88888.00 2020-12-12 07:44:29.000 347 13985.78 132.40 54913.68 88888.00 2020-12-12 07:44:30.000 347 13985.08 131.39 54914.62 88888.00 2020-12-12 07:44:31.000 347 13984.89 131.34 54914.83 88888.00 2020-12-12 07:44:32.000 347 13988.20 134.67 54911.38 88888.00 2020-12-12 07:44:33.000 347 13984.88 131.28 54914.86 88888.00 2020-12-12 07:44:34.000 347 13984.97 131.40 54914.72 88888.00 2020-12-12 07:44:35.000 347 13984.96 131.21 54915.20 88888.00 2020-12-12 07:44:36.000 347 13984.74 130.85 54915.35 88888.00 2020-12-12 07:44:37.000 347 13984.63 130.92 54915.32 88888.00 2020-12-12 07:44:38.000 347 13984.66 130.85 54915.37 88888.00 2020-12-12 07:44:39.000 347 13984.69 130.96 54915.28 88888.00 2020-12-12 07:44:40.000 347 13985.11 130.97 54915.33 88888.00 2020-12-12 07:44:41.000 347 13988.32 134.45 54912.00 88888.00 2020-12-12 07:44:42.000 347 13984.87 130.82 54915.41 88888.00 2020-12-12 07:44:43.000 347 13984.93 130.93 54915.37 88888.00 2020-12-12 07:44:44.000 347 13984.80 131.03 54915.42 88888.00 2020-12-12 07:44:45.000 347 13984.89 131.01 54915.34 88888.00 2020-12-12 07:44:46.000 347 13984.66 130.82 54915.52 88888.00 2020-12-12 07:44:47.000 347 13985.35 131.08 54915.24 88888.00 2020-12-12 07:44:48.000 347 13985.00 130.86 54915.44 88888.00 2020-12-12 07:44:49.000 347 13984.81 131.14 54915.37 88888.00 2020-12-12 07:44:50.000 347 13985.51 131.46 54914.84 88888.00 2020-12-12 07:44:51.000 347 13984.83 130.94 54915.47 88888.00 2020-12-12 07:44:52.000 347 13984.72 131.07 54915.34 88888.00 2020-12-12 07:44:53.000 347 13985.51 131.17 54915.38 88888.00 2020-12-12 07:44:54.000 347 13985.10 131.12 54915.27 88888.00 2020-12-12 07:44:55.000 347 13984.95 130.83 54915.20 88888.00 2020-12-12 07:44:56.000 347 13988.26 134.43 54912.01 88888.00 2020-12-12 07:44:57.000 347 13984.85 130.84 54915.39 88888.00 2020-12-12 07:44:58.000 347 13984.85 130.91 54915.52 88888.00 2020-12-12 07:44:59.000 347 13985.00 130.92 54915.34 88888.00 2020-12-12 07:45:00.000 347 13985.04 130.93 54915.23 88888.00 2020-12-12 07:45:01.000 347 13984.82 130.85 54915.38 88888.00 2020-12-12 07:45:02.000 347 13988.20 134.22 54911.88 88888.00 2020-12-12 07:45:03.000 347 13984.73 130.71 54915.60 88888.00 2020-12-12 07:45:04.000 347 13984.87 130.96 54915.43 88888.00 2020-12-12 07:45:05.000 347 13984.77 130.72 54915.57 88888.00 2020-12-12 07:45:06.000 347 13985.23 131.00 54915.35 88888.00 2020-12-12 07:45:07.000 347 13985.02 130.88 54915.48 88888.00 2020-12-12 07:45:08.000 347 13988.20 134.26 54911.96 88888.00 2020-12-12 07:45:09.000 347 13984.95 130.88 54915.34 88888.00 2020-12-12 07:45:10.000 347 13984.74 130.79 54915.39 88888.00 2020-12-12 07:45:11.000 347 13984.93 130.76 54915.53 88888.00 2020-12-12 07:45:12.000 347 13985.70 131.28 54915.17 88888.00 2020-12-12 07:45:13.000 347 13985.03 130.81 54915.41 88888.00 2020-12-12 07:45:14.000 347 13984.82 130.53 54915.51 88888.00 2020-12-12 07:45:15.000 347 13985.08 130.68 54915.31 88888.00 2020-12-12 07:45:16.000 347 13984.99 130.72 54915.47 88888.00 2020-12-12 07:45:17.000 347 13984.84 130.74 54915.40 88888.00 2020-12-12 07:45:18.000 347 13985.46 130.89 54915.32 88888.00 2020-12-12 07:45:19.000 347 13985.38 130.85 54915.20 88888.00 2020-12-12 07:45:20.000 347 13985.24 130.60 54915.43 88888.00 2020-12-12 07:45:21.000 347 13985.14 130.64 54915.53 88888.00 2020-12-12 07:45:22.000 347 13985.11 130.61 54915.40 88888.00 2020-12-12 07:45:23.000 347 13985.14 130.54 54915.45 88888.00 2020-12-12 07:45:24.000 347 13984.89 130.45 54915.41 88888.00 2020-12-12 07:45:25.000 347 13988.93 134.10 54912.02 88888.00 2020-12-12 07:45:26.000 347 13985.08 130.42 54915.39 88888.00 2020-12-12 07:45:27.000 347 13985.29 130.58 54915.37 88888.00 2020-12-12 07:45:28.000 347 13985.39 130.48 54915.48 88888.00 2020-12-12 07:45:29.000 347 13985.11 130.30 54915.52 88888.00 2020-12-12 07:45:30.000 347 13985.17 130.38 54915.42 88888.00 2020-12-12 07:45:31.000 347 13988.75 133.76 54912.15 88888.00 2020-12-12 07:45:32.000 347 13985.39 130.34 54915.57 88888.00 2020-12-12 07:45:33.000 347 13988.89 133.70 54912.00 88888.00 2020-12-12 07:45:34.000 347 13985.31 130.19 54915.54 88888.00 2020-12-12 07:45:35.000 347 13985.50 130.37 54915.12 88888.00 2020-12-12 07:45:36.000 347 13985.93 130.51 54915.37 88888.00 2020-12-12 07:45:37.000 347 13985.99 130.57 54915.28 88888.00 2020-12-12 07:45:38.000 347 13988.95 133.55 54912.12 88888.00 2020-12-12 07:45:39.000 347 13985.49 130.35 54915.35 88888.00 2020-12-12 07:45:40.000 347 13985.29 130.23 54915.50 88888.00 2020-12-12 07:45:41.000 347 13985.81 130.47 54915.35 88888.00 2020-12-12 07:45:42.000 347 13985.47 130.16 54915.46 88888.00 2020-12-12 07:45:43.000 347 13989.39 133.75 54911.96 88888.00 2020-12-12 07:45:44.000 347 13985.80 130.07 54915.31 88888.00 2020-12-12 07:45:45.000 347 13985.50 129.95 54915.48 88888.00 2020-12-12 07:45:46.000 347 13985.97 130.63 54914.89 88888.00 2020-12-12 07:45:47.000 347 13985.79 130.24 54915.25 88888.00 2020-12-12 07:45:48.000 347 13985.59 129.96 54915.31 88888.00 2020-12-12 07:45:49.000 347 13985.65 129.84 54915.47 88888.00 2020-12-12 07:45:50.000 347 13985.97 130.14 54915.39 88888.00 2020-12-12 07:45:51.000 347 13985.73 129.91 54915.47 88888.00 2020-12-12 07:45:52.000 347 13985.56 129.79 54915.39 88888.00 2020-12-12 07:45:53.000 347 13985.50 129.65 54915.60 88888.00 2020-12-12 07:45:54.000 347 13985.64 129.62 54915.37 88888.00 2020-12-12 07:45:55.000 347 13985.63 129.71 54915.49 88888.00 2020-12-12 07:45:56.000 347 13985.76 129.67 54915.44 88888.00 2020-12-12 07:45:57.000 347 13985.48 129.65 54915.39 88888.00 2020-12-12 07:45:58.000 347 13986.35 130.41 54914.51 88888.00 2020-12-12 07:45:59.000 347 13987.22 131.08 54914.44 88888.00 2020-12-12 07:46:00.000 347 13985.59 129.57 54915.41 88888.00 2020-12-12 07:46:01.000 347 13986.16 129.97 54915.28 88888.00 2020-12-12 07:46:02.000 347 13985.99 129.74 54915.49 88888.00 2020-12-12 07:46:03.000 347 13985.84 129.46 54915.56 88888.00 2020-12-12 07:46:04.000 347 13989.01 132.88 54911.95 88888.00 2020-12-12 07:46:05.000 347 13986.07 129.54 54915.37 88888.00 2020-12-12 07:46:06.000 347 13985.73 129.41 54915.53 88888.00 2020-12-12 07:46:07.000 347 13985.65 129.26 54915.39 88888.00 2020-12-12 07:46:08.000 347 13986.13 129.49 54915.37 88888.00 2020-12-12 07:46:09.000 347 13985.95 129.35 54915.34 88888.00 2020-12-12 07:46:10.000 347 13985.85 129.21 54915.35 88888.00 2020-12-12 07:46:11.000 347 13985.59 129.05 54915.35 88888.00 2020-12-12 07:46:12.000 347 13988.82 132.45 54911.89 88888.00 2020-12-12 07:46:13.000 347 13985.58 129.00 54915.39 88888.00 2020-12-12 07:46:14.000 347 13985.69 129.13 54915.22 88888.00 2020-12-12 07:46:15.000 347 13986.26 129.43 54915.18 88888.00 2020-12-12 07:46:16.000 347 13985.64 128.93 54915.29 88888.00 2020-12-12 07:46:17.000 347 13988.83 132.30 54911.74 88888.00 2020-12-12 07:46:18.000 347 13985.48 128.80 54915.18 88888.00 2020-12-12 07:46:19.000 347 13985.64 129.00 54915.13 88888.00 2020-12-12 07:46:20.000 347 13985.43 128.84 54915.19 88888.00 2020-12-12 07:46:21.000 347 13985.96 128.93 54915.34 88888.00 2020-12-12 07:46:22.000 347 13985.58 129.00 54915.23 88888.00 2020-12-12 07:46:23.000 347 13985.66 128.81 54915.21 88888.00 2020-12-12 07:46:24.000 347 13985.96 128.93 54914.93 88888.00 2020-12-12 07:46:25.000 347 13985.78 129.07 54915.00 88888.00 2020-12-12 07:46:26.000 347 13986.11 128.75 54915.26 88888.00 2020-12-12 07:46:27.000 347 13986.26 128.94 54915.00 88888.00 2020-12-12 07:46:28.000 347 13985.92 128.74 54914.93 88888.00 2020-12-12 07:46:29.000 347 13985.73 128.48 54915.14 88888.00 2020-12-12 07:46:30.000 347 13985.93 128.95 54915.04 88888.00 2020-12-12 07:46:31.000 347 13985.94 128.52 54915.14 88888.00 2020-12-12 07:46:32.000 347 13985.70 128.30 54915.24 88888.00 2020-12-12 07:46:33.000 347 13986.33 128.72 54915.09 88888.00 2020-12-12 07:46:34.000 347 13986.01 128.56 54915.12 88888.00 2020-12-12 07:46:35.000 347 13989.06 131.74 54911.74 88888.00 2020-12-12 07:46:36.000 347 13985.90 128.40 54915.09 88888.00 2020-12-12 07:46:37.000 347 13985.88 128.52 54915.07 88888.00 2020-12-12 07:46:38.000 347 13985.78 128.42 54915.12 88888.00 2020-12-12 07:46:39.000 347 13986.65 128.90 54914.34 88888.00 2020-12-12 07:46:40.000 347 13986.12 128.44 54915.08 88888.00 2020-12-12 07:46:41.000 347 13985.80 128.36 54915.10 88888.00 2020-12-12 07:46:42.000 347 13985.83 128.29 54914.92 88888.00 2020-12-12 07:46:43.000 347 13985.67 128.25 54915.03 88888.00 2020-12-12 07:46:44.000 347 13985.80 128.23 54915.26 88888.00 2020-12-12 07:46:45.000 347 13989.07 131.61 54911.68 88888.00 2020-12-12 07:46:46.000 347 13985.98 128.32 54914.96 88888.00 2020-12-12 07:46:47.000 347 13985.78 128.25 54914.95 88888.00 2020-12-12 07:46:48.000 347 13985.78 128.23 54915.00 88888.00 2020-12-12 07:46:49.000 347 13985.60 128.03 54915.03 88888.00 2020-12-12 07:46:50.000 347 13985.68 128.17 54914.92 88888.00 2020-12-12 07:46:51.000 347 13989.37 131.62 54911.40 88888.00 2020-12-12 07:46:52.000 347 13986.20 128.57 54914.68 88888.00 2020-12-12 07:46:53.000 347 13985.76 128.02 54914.97 88888.00 2020-12-12 07:46:54.000 347 13985.66 128.16 54914.71 88888.00 2020-12-12 07:46:55.000 347 13989.04 131.57 54911.44 88888.00 2020-12-12 07:46:56.000 347 13985.38 127.81 54915.16 88888.00 2020-12-12 07:46:57.000 347 13985.44 127.94 54914.95 88888.00 2020-12-12 07:46:58.000 347 13986.28 128.27 54914.73 88888.00 2020-12-12 07:46:59.000 347 13985.93 128.19 54914.98 88888.00 2020-12-12 07:47:00.000 347 13989.80 132.44 54910.69 88888.00 2020-12-12 07:47:01.000 347 13985.62 127.96 54914.86 88888.00 2020-12-12 07:47:02.000 347 13985.68 128.01 54914.79 88888.00 2020-12-12 07:47:03.000 347 13985.66 127.99 54914.84 88888.00 2020-12-12 07:47:04.000 347 13986.38 128.28 54914.63 88888.00 2020-12-12 07:47:05.000 347 13986.09 128.30 54914.70 88888.00 2020-12-12 07:47:06.000 347 13989.20 130.93 54911.86 88888.00 2020-12-12 07:47:07.000 347 13986.00 128.22 54914.72 88888.00 2020-12-12 07:47:08.000 347 13985.84 128.16 54914.47 88888.00 2020-12-12 07:47:09.000 347 13985.71 127.96 54914.86 88888.00 2020-12-12 07:47:10.000 347 13985.64 128.07 54914.57 88888.00 2020-12-12 07:47:11.000 347 13985.92 127.97 54914.49 88888.00 2020-12-12 07:47:12.000 347 13985.88 127.97 54914.74 88888.00 2020-12-12 07:47:13.000 347 13985.69 127.88 54914.81 88888.00 2020-12-12 07:47:14.000 347 13985.75 127.82 54914.80 88888.00 2020-12-12 07:47:15.000 347 13985.75 127.81 54914.92 88888.00 2020-12-12 07:47:16.000 347 13986.22 127.90 54914.77 88888.00 2020-12-12 07:47:17.000 347 13986.19 128.13 54914.66 88888.00 2020-12-12 07:47:18.000 347 13986.09 127.84 54914.69 88888.00 2020-12-12 07:47:19.000 347 13985.73 127.56 54914.88 88888.00 2020-12-12 07:47:20.000 347 13986.12 127.97 54914.42 88888.00 2020-12-12 07:47:21.000 347 13986.30 128.45 54914.01 88888.00 2020-12-12 07:47:22.000 347 13986.00 127.72 54914.71 88888.00 2020-12-12 07:47:23.000 347 13986.30 127.75 54914.83 88888.00 2020-12-12 07:47:24.000 347 13986.14 127.72 54914.66 88888.00 2020-12-12 07:47:25.000 347 13986.13 127.88 54914.49 88888.00 2020-12-12 07:47:26.000 347 13989.22 130.97 54911.30 88888.00 2020-12-12 07:47:27.000 347 13986.01 127.72 54914.54 88888.00 2020-12-12 07:47:28.000 347 13985.77 127.63 54914.73 88888.00 2020-12-12 07:47:29.000 347 13986.39 127.83 54914.60 88888.00 2020-12-12 07:47:30.000 347 13986.50 128.03 54914.62 88888.00 2020-12-12 07:47:31.000 347 13986.24 127.76 54914.73 88888.00 2020-12-12 07:47:32.000 347 13989.01 130.95 54911.36 88888.00 2020-12-12 07:47:33.000 347 13986.04 127.86 54914.38 88888.00 2020-12-12 07:47:34.000 347 13985.95 127.77 54914.70 88888.00 2020-12-12 07:47:35.000 347 13985.67 127.52 54914.66 88888.00 2020-12-12 07:47:36.000 347 13986.60 128.12 54914.57 88888.00 2020-12-12 07:47:37.000 347 13986.08 127.84 54914.57 88888.00 2020-12-12 07:47:38.000 347 13985.87 127.64 54914.79 88888.00 2020-12-12 07:47:39.000 347 13986.25 127.76 54914.67 88888.00 2020-12-12 07:47:40.000 347 13985.91 127.55 54914.88 88888.00 2020-12-12 07:47:41.000 347 13986.08 127.82 54914.55 88888.00 2020-12-12 07:47:42.000 347 13985.99 127.80 54914.55 88888.00 2020-12-12 07:47:43.000 347 13986.17 127.79 54914.70 88888.00 2020-12-12 07:47:44.000 347 13986.04 127.83 54914.61 88888.00 2020-12-12 07:47:45.000 347 13985.97 127.83 54914.61 88888.00 2020-12-12 07:47:46.000 347 13986.21 128.46 54913.47 88888.00 2020-12-12 07:47:47.000 347 13988.95 131.10 54911.57 88888.00 2020-12-12 07:47:48.000 347 13986.38 128.14 54914.70 88888.00 2020-12-12 07:47:49.000 347 13986.29 128.13 54914.51 88888.00 2020-12-12 07:47:50.000 347 13986.09 128.14 54914.72 88888.00 2020-12-12 07:47:51.000 347 13986.19 128.03 54914.69 88888.00 2020-12-12 07:47:52.000 347 13989.21 131.47 54911.49 88888.00 2020-12-12 07:47:53.000 347 13985.97 128.05 54914.91 88888.00 2020-12-12 07:47:54.000 347 13986.82 128.70 54914.62 88888.00 2020-12-12 07:47:55.000 347 13986.66 128.61 54914.85 88888.00 2020-12-12 07:47:56.000 347 13986.09 128.35 54914.87 88888.00 2020-12-12 07:47:57.000 347 13986.05 128.23 54915.05 88888.00 2020-12-12 07:47:58.000 347 13985.95 128.31 54914.95 88888.00 2020-12-12 07:47:59.000 347 13986.04 128.35 54914.90 88888.00 2020-12-12 07:48:00.000 347 13986.06 128.33 54914.89 88888.00 2020-12-12 07:48:01.000 347 13986.45 128.68 54915.02 88888.00 2020-12-12 07:48:02.000 347 13985.89 128.22 54915.19 88888.00 2020-12-12 07:48:03.000 347 13986.18 128.49 54915.08 88888.00 2020-12-12 07:48:04.000 347 13986.27 128.69 54914.84 88888.00 2020-12-12 07:48:05.000 347 13985.91 128.47 54915.11 88888.00 2020-12-12 07:48:06.000 347 13986.08 128.61 54914.86 88888.00 2020-12-12 07:48:07.000 347 13986.22 128.33 54915.24 88888.00 2020-12-12 07:48:08.000 347 13986.70 128.75 54914.91 88888.00 2020-12-12 07:48:09.000 347 13986.20 128.79 54915.01 88888.00 2020-12-12 07:48:10.000 347 13986.14 128.66 54915.22 88888.00 2020-12-12 07:48:11.000 347 13986.26 128.45 54915.25 88888.00 2020-12-12 07:48:12.000 347 13986.38 128.36 54915.05 88888.00 2020-12-12 07:48:13.000 347 13986.76 128.73 54915.22 88888.00 2020-12-12 07:48:14.000 347 13986.62 128.63 54915.14 88888.00 2020-12-12 07:48:15.000 347 13986.43 128.56 54915.06 88888.00 2020-12-12 07:48:16.000 347 13986.39 128.40 54915.38 88888.00 2020-12-12 07:48:17.000 347 13989.89 132.07 54911.74 88888.00 2020-12-12 07:48:18.000 347 13986.35 128.33 54915.37 88888.00 2020-12-12 07:48:19.000 347 13986.98 128.68 54915.35 88888.00 2020-12-12 07:48:20.000 347 13987.01 128.63 54915.28 88888.00 2020-12-12 07:48:21.000 347 13986.61 128.18 54915.50 88888.00 2020-12-12 07:48:22.000 347 13986.57 128.50 54915.45 88888.00 2020-12-12 07:48:23.000 347 13990.15 132.07 54911.97 88888.00 2020-12-12 07:48:24.000 347 13986.66 128.53 54915.32 88888.00 2020-12-12 07:48:25.000 347 13986.83 128.38 54915.37 88888.00 2020-12-12 07:48:26.000 347 13987.38 128.66 54915.58 88888.00 2020-12-12 07:48:27.000 347 13986.98 128.46 54915.50 88888.00 2020-12-12 07:48:28.000 347 13986.91 128.63 54915.65 88888.00 2020-12-12 07:48:29.000 347 13986.94 128.42 54915.58 88888.00 2020-12-12 07:48:30.000 347 13987.21 128.64 54915.33 88888.00 2020-12-12 07:48:31.000 347 13987.00 128.39 54915.42 88888.00 2020-12-12 07:48:32.000 347 13987.40 128.42 54915.47 88888.00 2020-12-12 07:48:33.000 347 13990.72 131.74 54912.22 88888.00 2020-12-12 07:48:34.000 347 13987.20 128.29 54915.59 88888.00 2020-12-12 07:48:35.000 347 13987.03 128.25 54915.60 88888.00 2020-12-12 07:48:36.000 347 13987.25 128.37 54915.49 88888.00 2020-12-12 07:48:37.000 347 13987.25 128.37 54915.43 88888.00 2020-12-12 07:48:38.000 347 13987.99 128.74 54915.23 88888.00 2020-12-12 07:48:39.000 347 13990.92 131.66 54912.11 88888.00 2020-12-12 07:48:40.000 347 13987.54 128.40 54915.35 88888.00 2020-12-12 07:48:41.000 347 13987.32 128.10 54915.72 88888.00 2020-12-12 07:48:42.000 347 13987.91 128.49 54915.31 88888.00 2020-12-12 07:48:43.000 347 13987.38 128.28 54915.60 88888.00 2020-12-12 07:48:44.000 347 13988.05 128.37 54915.57 88888.00 2020-12-12 07:48:45.000 347 13987.96 128.33 54915.49 88888.00 2020-12-12 07:48:46.000 347 13987.70 128.41 54915.53 88888.00 2020-12-12 07:48:47.000 347 13987.56 128.22 54915.47 88888.00 2020-12-12 07:48:48.000 347 13987.57 128.25 54915.58 88888.00 2020-12-12 07:48:49.000 347 13987.39 127.59 54916.15 88888.00 2020-12-12 07:48:50.000 347 13987.87 128.42 54915.53 88888.00 2020-12-12 07:48:51.000 347 13988.25 128.22 54915.63 88888.00 2020-12-12 07:48:52.000 347 13988.06 128.21 54915.46 88888.00 2020-12-12 07:48:53.000 347 13987.88 128.23 54915.82 88888.00 2020-12-12 07:48:54.000 347 13991.47 131.61 54912.25 88888.00 2020-12-12 07:48:55.000 347 13987.96 128.06 54915.66 88888.00 2020-12-12 07:48:56.000 347 13988.23 128.22 54915.67 88888.00 2020-12-12 07:48:57.000 347 13988.30 127.98 54915.76 88888.00 2020-12-12 07:48:58.000 347 13988.41 128.05 54915.77 88888.00 2020-12-12 07:48:59.000 347 13988.24 128.02 54915.75 88888.00 2020-12-12 07:49:00.000 347 13988.58 128.11 54915.60 88888.00 2020-12-12 07:49:01.000 347 13988.56 128.19 54915.57 88888.00 2020-12-12 07:49:02.000 347 13988.28 127.86 54915.81 88888.00 2020-12-12 07:49:03.000 347 13988.87 127.95 54915.78 88888.00 2020-12-12 07:49:04.000 347 13992.12 131.22 54912.15 88888.00 2020-12-12 07:49:05.000 347 13988.64 127.69 54915.72 88888.00 2020-12-12 07:49:06.000 347 13988.65 127.67 54915.56 88888.00 2020-12-12 07:49:07.000 347 13988.69 127.65 54915.74 88888.00 2020-12-12 07:49:08.000 347 13989.11 127.86 54915.45 88888.00 2020-12-12 07:49:09.000 347 13989.46 127.94 54915.71 88888.00 2020-12-12 07:49:10.000 347 13993.02 131.93 54911.35 88888.00 2020-12-12 07:49:11.000 347 13989.21 127.55 54915.77 88888.00 2020-12-12 07:49:12.000 347 13989.13 127.66 54915.51 88888.00 2020-12-12 07:49:13.000 347 13989.43 127.90 54915.51 88888.00 2020-12-12 07:49:14.000 347 13991.59 130.45 54912.07 88888.00 2020-12-12 07:49:15.000 347 13992.77 130.95 54912.13 88888.00 2020-12-12 07:49:16.000 347 13989.95 127.92 54915.23 88888.00 2020-12-12 07:49:17.000 347 13989.25 127.25 54915.58 88888.00 2020-12-12 07:49:18.000 347 13989.22 127.27 54915.58 88888.00 2020-12-12 07:49:19.000 347 13989.16 127.12 54915.75 88888.00 2020-12-12 07:49:20.000 347 13992.37 130.57 54912.42 88888.00 2020-12-12 07:49:21.000 347 13989.28 127.40 54915.58 88888.00 2020-12-12 07:49:22.000 347 13989.61 127.25 54915.59 88888.00 2020-12-12 07:49:23.000 347 13989.19 127.17 54915.54 88888.00 2020-12-12 07:49:24.000 347 13989.19 127.31 54915.64 88888.00 2020-12-12 07:49:25.000 347 13989.29 127.17 54915.68 88888.00 2020-12-12 07:49:26.000 347 13989.21 127.13 54915.64 88888.00 2020-12-12 07:49:27.000 347 13989.24 127.02 54915.63 88888.00 2020-12-12 07:49:28.000 347 13989.59 127.27 54915.47 88888.00 2020-12-12 07:49:29.000 347 13989.15 127.14 54915.76 88888.00 2020-12-12 07:49:30.000 347 13989.03 126.93 54915.59 88888.00 2020-12-12 07:49:31.000 347 13989.89 127.64 54915.21 88888.00 2020-12-12 07:49:32.000 347 13988.88 127.06 54915.61 88888.00 2020-12-12 07:49:33.000 347 13988.87 127.09 54915.55 88888.00 2020-12-12 07:49:34.000 347 13989.26 127.23 54915.58 88888.00 2020-12-12 07:49:35.000 347 13989.08 127.13 54915.73 88888.00 2020-12-12 07:49:36.000 347 13988.91 127.10 54915.66 88888.00 2020-12-12 07:49:37.000 347 13988.66 127.20 54915.61 88888.00 2020-12-12 07:49:38.000 347 13988.64 127.00 54915.60 88888.00 2020-12-12 07:49:39.000 347 13988.61 127.23 54915.56 88888.00 2020-12-12 07:49:40.000 347 13988.37 127.03 54915.63 88888.00 2020-12-12 07:49:41.000 347 13988.98 127.37 54915.47 88888.00 2020-12-12 07:49:42.000 347 13988.43 127.01 54915.62 88888.00 2020-12-12 07:49:43.000 347 13988.19 127.12 54915.60 88888.00 2020-12-12 07:49:44.000 347 13988.08 127.17 54915.67 88888.00 2020-12-12 07:49:45.000 347 13991.35 130.45 54912.26 88888.00 2020-12-12 07:49:46.000 347 13988.05 127.33 54915.61 88888.00 2020-12-12 07:49:47.000 347 13988.57 127.64 54915.51 88888.00 2020-12-12 07:49:48.000 347 13988.22 127.39 54915.53 88888.00 2020-12-12 07:49:49.000 347 13988.03 127.40 54915.61 88888.00 2020-12-12 07:49:50.000 347 13987.85 127.46 54915.56 88888.00 2020-12-12 07:49:51.000 347 13991.15 131.10 54912.11 88888.00 2020-12-12 07:49:52.000 347 13988.31 128.00 54915.49 88888.00 2020-12-12 07:49:53.000 347 13987.84 127.62 54915.50 88888.00 2020-12-12 07:49:54.000 347 13988.02 127.89 54915.38 88888.00 2020-12-12 07:49:55.000 347 13987.90 127.90 54915.52 88888.00 2020-12-12 07:49:56.000 347 13987.95 127.97 54915.42 88888.00 2020-12-12 07:49:57.000 347 13987.89 127.88 54915.57 88888.00 2020-12-12 07:49:58.000 347 13987.95 128.10 54915.40 88888.00 2020-12-12 07:49:59.000 347 13988.40 128.33 54915.37 88888.00 2020-12-12 07:50:00.000 347 13987.94 128.00 54915.53 88888.00 2020-12-12 07:50:01.000 347 13988.17 128.26 54915.51 88888.00 2020-12-12 07:50:02.000 347 13989.54 129.51 54915.13 88888.00 2020-12-12 07:50:03.000 347 13987.96 128.01 54915.59 88888.00 2020-12-12 07:50:04.000 347 13988.11 128.34 54915.26 88888.00 2020-12-12 07:50:05.000 347 13988.20 128.22 54915.60 88888.00 2020-12-12 07:50:06.000 347 13988.72 128.46 54915.49 88888.00 2020-12-12 07:50:07.000 347 13988.35 128.18 54915.64 88888.00 2020-12-12 07:50:08.000 347 13991.42 131.43 54912.29 88888.00 2020-12-12 07:50:09.000 347 13988.16 128.19 54915.78 88888.00 2020-12-12 07:50:10.000 347 13988.23 128.27 54915.74 88888.00 2020-12-12 07:50:11.000 347 13988.25 128.00 54915.84 88888.00 2020-12-12 07:50:12.000 347 13988.75 128.22 54915.66 88888.00 2020-12-12 07:50:13.000 347 13989.02 128.32 54915.63 88888.00 2020-12-12 07:50:14.000 347 13988.60 128.17 54915.78 88888.00 2020-12-12 07:50:15.000 347 13992.32 131.63 54912.30 88888.00 2020-12-12 07:50:16.000 347 13988.48 127.83 54915.86 88888.00 2020-12-12 07:50:17.000 347 13988.46 127.90 54915.78 88888.00 2020-12-12 07:50:18.000 347 13988.59 127.73 54915.81 88888.00 2020-12-12 07:50:19.000 347 13989.13 128.08 54915.63 88888.00 2020-12-12 07:50:20.000 347 13989.31 128.33 54915.28 88888.00 2020-12-12 07:50:21.000 347 13992.56 131.60 54911.83 88888.00 2020-12-12 07:50:22.000 347 13992.52 131.55 54912.02 88888.00 2020-12-12 07:50:23.000 347 13989.34 128.19 54915.23 88888.00 2020-12-12 07:50:24.000 347 13989.85 128.29 54915.39 88888.00 2020-12-12 07:50:25.000 347 13989.49 128.11 54915.42 88888.00 2020-12-12 07:50:26.000 347 13989.57 128.22 54915.31 88888.00 2020-12-12 07:50:27.000 347 13989.52 128.14 54915.39 88888.00 2020-12-12 07:50:28.000 347 13989.48 127.89 54915.52 88888.00 2020-12-12 07:50:29.000 347 13989.40 127.88 54915.42 88888.00 2020-12-12 07:50:30.000 347 13989.64 128.01 54915.46 88888.00 2020-12-12 07:50:31.000 347 13990.00 127.95 54915.32 88888.00 2020-12-12 07:50:32.000 347 13989.78 127.85 54915.44 88888.00 2020-12-12 07:50:33.000 347 13989.49 127.60 54915.51 88888.00 2020-12-12 07:50:34.000 347 13989.52 127.54 54915.56 88888.00 2020-12-12 07:50:35.000 347 13989.46 127.42 54915.48 88888.00 2020-12-12 07:50:36.000 347 13989.68 127.75 54915.39 88888.00 2020-12-12 07:50:37.000 347 13993.45 131.01 54912.01 88888.00 2020-12-12 07:50:38.000 347 13989.49 127.43 54915.35 88888.00 2020-12-12 07:50:39.000 347 13989.78 127.35 54915.47 88888.00 2020-12-12 07:50:40.000 347 13989.84 127.33 54915.50 88888.00 2020-12-12 07:50:41.000 347 13989.67 127.32 54915.20 88888.00 2020-12-12 07:50:42.000 347 13989.76 127.30 54915.32 88888.00 2020-12-12 07:50:43.000 347 13992.90 130.27 54912.02 88888.00 2020-12-12 07:50:44.000 347 13990.01 127.08 54915.32 88888.00 2020-12-12 07:50:45.000 347 13989.79 127.03 54915.52 88888.00 2020-12-12 07:50:46.000 347 13989.76 126.85 54915.48 88888.00 2020-12-12 07:50:47.000 347 13989.86 127.18 54914.58 88888.00 2020-12-12 07:50:48.000 347 13991.96 128.54 54913.69 88888.00 2020-12-12 07:50:49.000 347 13990.25 126.75 54915.37 88888.00 2020-12-12 07:50:50.000 347 13989.97 126.79 54915.39 88888.00 2020-12-12 07:50:51.000 347 13990.15 126.73 54915.42 88888.00 2020-12-12 07:50:52.000 347 13989.68 126.38 54915.56 88888.00 2020-12-12 07:50:53.000 347 13993.28 129.84 54912.24 88888.00 2020-12-12 07:50:54.000 347 13989.49 126.17 54915.45 88888.00 2020-12-12 07:50:55.000 347 13989.48 125.85 54915.84 88888.00 2020-12-12 07:50:56.000 347 13990.11 126.26 54915.61 88888.00 2020-12-12 07:50:57.000 347 13989.76 125.86 54915.66 88888.00 2020-12-12 07:50:58.000 347 13989.58 126.00 54915.56 88888.00 2020-12-12 07:50:59.000 347 13989.64 125.83 54915.51 88888.00 2020-12-12 07:51:00.000 347 13989.44 125.53 54915.83 88888.00 2020-12-12 07:51:01.000 347 13989.61 125.69 54915.63 88888.00 2020-12-12 07:51:02.000 347 13990.15 125.97 54915.46 88888.00 2020-12-12 07:51:03.000 347 13989.59 125.47 54915.68 88888.00 2020-12-12 07:51:04.000 347 13989.32 125.41 54915.65 88888.00 2020-12-12 07:51:05.000 347 13989.49 125.62 54915.51 88888.00 2020-12-12 07:51:06.000 347 13989.14 125.35 54915.61 88888.00 2020-12-12 07:51:07.000 347 13989.28 125.55 54915.34 88888.00 2020-12-12 07:51:08.000 347 13989.18 125.53 54915.47 88888.00 2020-12-12 07:51:09.000 347 13992.70 128.86 54912.21 88888.00 2020-12-12 07:51:10.000 347 13989.26 125.62 54915.39 88888.00 2020-12-12 07:51:11.000 347 13989.14 125.43 54915.48 88888.00 2020-12-12 07:51:12.000 347 13988.94 125.53 54915.38 88888.00 2020-12-12 07:51:13.000 347 13988.94 125.56 54915.40 88888.00 2020-12-12 07:51:14.000 347 13989.26 125.63 54915.42 88888.00 2020-12-12 07:51:15.000 347 13992.65 129.27 54911.91 88888.00 2020-12-12 07:51:16.000 347 13988.94 125.78 54915.17 88888.00 2020-12-12 07:51:17.000 347 13988.80 125.63 54915.35 88888.00 2020-12-12 07:51:18.000 347 13988.58 125.69 54915.20 88888.00 2020-12-12 07:51:19.000 347 13988.80 125.95 54915.11 88888.00 2020-12-12 07:51:20.000 347 13989.53 126.47 54914.29 88888.00 2020-12-12 07:51:21.000 347 13989.01 126.14 54915.04 88888.00 2020-12-12 07:51:22.000 347 13988.62 126.08 54914.99 88888.00 2020-12-12 07:51:23.000 347 13988.63 126.30 54914.80 88888.00 2020-12-12 07:51:24.000 347 13988.26 125.94 54914.97 88888.00 2020-12-12 07:51:25.000 347 13988.13 126.06 54915.02 88888.00 2020-12-12 07:51:26.000 347 13987.98 125.93 54914.98 88888.00 2020-12-12 07:51:27.000 347 13988.40 126.29 54915.01 88888.00 2020-12-12 07:51:28.000 347 13987.91 126.28 54914.64 88888.00 2020-12-12 07:51:29.000 347 13987.75 126.11 54915.11 88888.00 2020-12-12 07:51:30.000 347 13987.76 126.28 54914.88 88888.00 2020-12-12 07:51:31.000 347 13987.59 126.42 54915.00 88888.00 2020-12-12 07:51:32.000 347 13987.69 126.54 54914.80 88888.00 2020-12-12 07:51:33.000 347 13987.49 126.61 54914.87 88888.00 2020-12-12 07:51:34.000 347 13987.98 126.80 54914.65 88888.00 2020-12-12 07:51:35.000 347 13987.51 126.66 54914.69 88888.00 2020-12-12 07:51:36.000 347 13987.64 126.75 54914.80 88888.00 2020-12-12 07:51:37.000 347 13987.55 126.75 54914.63 88888.00 2020-12-12 07:51:38.000 347 13987.40 126.71 54914.74 88888.00 2020-12-12 07:51:39.000 347 13988.80 128.01 54913.39 88888.00 2020-12-12 07:51:40.000 347 13989.30 128.08 54913.62 88888.00 2020-12-12 07:51:41.000 347 13988.39 127.89 54913.93 88888.00 2020-12-12 07:51:42.000 347 13987.42 126.84 54914.79 88888.00 2020-12-12 07:51:43.000 347 13987.43 126.88 54914.74 88888.00 2020-12-12 07:51:44.000 347 13987.47 126.81 54914.68 88888.00 2020-12-12 07:51:45.000 347 13991.33 130.55 54911.21 88888.00 2020-12-12 07:51:46.000 347 13987.97 127.05 54914.55 88888.00 2020-12-12 07:51:47.000 347 13987.68 126.91 54914.53 88888.00 2020-12-12 07:51:48.000 347 13987.73 126.83 54914.57 88888.00 2020-12-12 07:51:49.000 347 13987.63 126.72 54914.61 88888.00 2020-12-12 07:51:50.000 347 13987.58 126.91 54914.37 88888.00 2020-12-12 07:51:51.000 347 13987.69 126.79 54914.25 88888.00 2020-12-12 07:51:52.000 347 13988.37 126.92 54914.37 88888.00 2020-12-12 07:51:53.000 347 13987.91 126.78 54914.46 88888.00 2020-12-12 07:51:54.000 347 13987.86 126.70 54913.96 88888.00 2020-12-12 07:51:55.000 347 13991.13 130.05 54910.93 88888.00 2020-12-12 07:51:56.000 347 13987.60 126.50 54914.42 88888.00 2020-12-12 07:51:57.000 347 13987.64 126.47 54914.39 88888.00 2020-12-12 07:51:58.000 347 13987.65 126.45 54914.40 88888.00 2020-12-12 07:51:59.000 347 13988.16 126.81 54914.14 88888.00 2020-12-12 07:52:00.000 347 13991.13 129.69 54910.79 88888.00 2020-12-12 07:52:01.000 347 13987.85 126.51 54914.12 88888.00 2020-12-12 07:52:02.000 347 13988.53 127.25 54913.24 88888.00 2020-12-12 07:52:03.000 347 13987.76 126.33 54914.03 88888.00 2020-12-12 07:52:04.000 347 13987.78 126.27 54914.17 88888.00 2020-12-12 07:52:05.000 347 13987.95 126.35 54914.10 88888.00 2020-12-12 07:52:06.000 347 13987.85 126.35 54914.14 88888.00 2020-12-12 07:52:07.000 347 13987.70 126.05 54914.16 88888.00 2020-12-12 07:52:08.000 347 13987.51 126.08 54914.29 88888.00 2020-12-12 07:52:09.000 347 13987.55 126.09 54914.19 88888.00 2020-12-12 07:52:10.000 347 13988.31 126.41 54914.17 88888.00 2020-12-12 07:52:11.000 347 13987.92 126.21 54914.27 88888.00 2020-12-12 07:52:12.000 347 13987.84 126.19 54914.11 88888.00 2020-12-12 07:52:13.000 347 13987.27 125.88 54914.24 88888.00 2020-12-12 07:52:14.000 347 13987.48 126.04 54914.14 88888.00 2020-12-12 07:52:15.000 347 13987.15 125.88 54914.25 88888.00 2020-12-12 07:52:16.000 347 13990.42 129.43 54910.88 88888.00 2020-12-12 07:52:17.000 347 13987.62 126.12 54914.01 88888.00 2020-12-12 07:52:18.000 347 13987.34 126.06 54914.11 88888.00 2020-12-12 07:52:19.000 347 13987.37 126.21 54914.12 88888.00 2020-12-12 07:52:20.000 347 13987.39 126.15 54913.86 88888.00 2020-12-12 07:52:21.000 347 13987.04 126.25 54914.02 88888.00 2020-12-12 07:52:22.000 347 13986.87 126.17 54914.08 88888.00 2020-12-12 07:52:23.000 347 13986.92 126.09 54914.07 88888.00 2020-12-12 07:52:24.000 347 13987.46 126.46 54913.93 88888.00 2020-12-12 07:52:25.000 347 13987.21 126.29 54913.95 88888.00 2020-12-12 07:52:26.000 347 13990.07 129.72 54910.54 88888.00 2020-12-12 07:52:27.000 347 13986.78 126.46 54913.99 88888.00 2020-12-12 07:52:28.000 347 13986.68 126.25 54914.07 88888.00 2020-12-12 07:52:29.000 347 13986.55 126.27 54914.14 88888.00 2020-12-12 07:52:30.000 347 13986.84 126.33 54913.89 88888.00 2020-12-12 07:52:31.000 347 13986.69 126.51 54913.91 88888.00 2020-12-12 07:52:32.000 347 13989.75 129.82 54910.70 88888.00 2020-12-12 07:52:33.000 347 13986.47 126.45 54914.07 88888.00 2020-12-12 07:52:34.000 347 13986.56 126.49 54913.56 88888.00 2020-12-12 07:52:35.000 347 13986.95 126.89 54913.94 88888.00 2020-12-12 07:52:36.000 347 13986.73 126.75 54914.01 88888.00 2020-12-12 07:52:37.000 347 13986.59 126.67 54914.04 88888.00 2020-12-12 07:52:38.000 347 13986.39 126.80 54914.00 88888.00 2020-12-12 07:52:39.000 347 13986.43 126.90 54913.96 88888.00 2020-12-12 07:52:40.000 347 13986.43 126.96 54913.92 88888.00 2020-12-12 07:52:41.000 347 13986.36 126.98 54913.75 88888.00 2020-12-12 07:52:42.000 347 13986.77 127.28 54913.81 88888.00 2020-12-12 07:52:43.000 347 13986.57 127.32 54913.90 88888.00 2020-12-12 07:52:44.000 347 13986.30 127.06 54914.05 88888.00 2020-12-12 07:52:45.000 347 13986.25 127.35 54912.95 88888.00 2020-12-12 07:52:46.000 347 13989.46 130.56 54910.57 88888.00 2020-12-12 07:52:47.000 347 13986.11 127.20 54914.08 88888.00 2020-12-12 07:52:48.000 347 13987.17 127.82 54913.48 88888.00 2020-12-12 07:52:49.000 347 13986.71 127.46 54914.00 88888.00 2020-12-12 07:52:50.000 347 13986.19 127.53 54913.80 88888.00 2020-12-12 07:52:51.000 347 13989.42 130.89 54910.65 88888.00 2020-12-12 07:52:52.000 347 13986.20 127.66 54913.80 88888.00 2020-12-12 07:52:53.000 347 13985.87 127.45 54914.13 88888.00 2020-12-12 07:52:54.000 347 13986.02 127.58 54914.09 88888.00 2020-12-12 07:52:55.000 347 13986.25 127.57 54914.16 88888.00 2020-12-12 07:52:56.000 347 13986.08 127.74 54914.01 88888.00 2020-12-12 07:52:57.000 347 13986.21 127.79 54914.19 88888.00 2020-12-12 07:52:58.000 347 13986.08 127.66 54914.13 88888.00 2020-12-12 07:52:59.000 347 13986.19 127.76 54914.24 88888.00 2020-12-12 07:53:00.000 347 13986.78 128.06 54914.11 88888.00 2020-12-12 07:53:01.000 347 13986.76 128.04 54914.00 88888.00 2020-12-12 07:53:02.000 347 13986.61 128.14 54913.98 88888.00 2020-12-12 07:53:03.000 347 13986.14 127.97 54914.15 88888.00 2020-12-12 07:53:04.000 347 13986.63 128.28 54914.14 88888.00 2020-12-12 07:53:05.000 347 13986.22 128.10 54914.08 88888.00 2020-12-12 07:53:06.000 347 13986.33 128.25 54913.98 88888.00 2020-12-12 07:53:07.000 347 13986.72 128.42 54914.08 88888.00 2020-12-12 07:53:08.000 347 13986.50 128.21 54914.23 88888.00 2020-12-12 07:53:09.000 347 13986.47 128.56 54914.10 88888.00 2020-12-12 07:53:10.000 347 13986.47 128.44 54914.15 88888.00 2020-12-12 07:53:11.000 347 13986.33 128.29 54914.23 88888.00 2020-12-12 07:53:12.000 347 13986.49 128.62 54914.18 88888.00 2020-12-12 07:53:13.000 347 13987.14 128.76 54914.13 88888.00 2020-12-12 07:53:14.000 347 13987.33 128.94 54913.86 88888.00 2020-12-12 07:53:15.000 347 13986.82 128.61 54913.95 88888.00 2020-12-12 07:53:16.000 347 13989.98 131.89 54910.74 88888.00 2020-12-12 07:53:17.000 347 13986.36 128.25 54914.36 88888.00 2020-12-12 07:53:18.000 347 13986.55 128.44 54914.26 88888.00 2020-12-12 07:53:19.000 347 13986.53 128.49 54914.13 88888.00 2020-12-12 07:53:20.000 347 13986.85 128.54 54914.23 88888.00 2020-12-12 07:53:21.000 347 13986.61 128.39 54914.20 88888.00 2020-12-12 07:53:22.000 347 13989.88 131.85 54910.92 88888.00 2020-12-12 07:53:23.000 347 13986.63 128.55 54914.33 88888.00 2020-12-12 07:53:24.000 347 13986.62 128.51 54914.28 88888.00 2020-12-12 07:53:25.000 347 13987.17 128.66 54914.29 88888.00 2020-12-12 07:53:26.000 347 13987.16 128.88 54914.20 88888.00 2020-12-12 07:53:27.000 347 13986.85 128.50 54914.32 88888.00 2020-12-12 07:53:28.000 347 13986.80 128.51 54914.21 88888.00 2020-12-12 07:53:29.000 347 13986.80 128.60 54914.30 88888.00 2020-12-12 07:53:30.000 347 13986.82 128.84 54914.18 88888.00 2020-12-12 07:53:31.000 347 13986.85 128.59 54914.25 88888.00 2020-12-12 07:53:32.000 347 13987.37 128.83 54914.08 88888.00 2020-12-12 07:53:33.000 347 13987.08 128.67 54914.21 88888.00 2020-12-12 07:53:34.000 347 13986.75 128.68 54913.80 88888.00 2020-12-12 07:53:35.000 347 13990.21 132.33 54910.65 88888.00 2020-12-12 07:53:36.000 347 13986.98 128.46 54914.23 88888.00 2020-12-12 07:53:37.000 347 13986.54 128.45 54914.36 88888.00 2020-12-12 07:53:38.000 347 13987.43 128.83 54914.21 88888.00 2020-12-12 07:53:39.000 347 13987.23 128.74 54914.37 88888.00 2020-12-12 07:53:40.000 347 13990.16 132.09 54911.06 88888.00 2020-12-12 07:53:41.000 347 13986.65 128.43 54914.48 88888.00 2020-12-12 07:53:42.000 347 13986.78 128.49 54914.29 88888.00 2020-12-12 07:53:43.000 347 13986.82 128.49 54914.49 88888.00 2020-12-12 07:53:44.000 347 13987.07 128.52 54914.22 88888.00 2020-12-12 07:53:45.000 347 13987.03 128.55 54914.35 88888.00 2020-12-12 07:53:46.000 347 13987.05 128.47 54914.23 88888.00 2020-12-12 07:53:47.000 347 13987.09 128.53 54914.36 88888.00 2020-12-12 07:53:48.000 347 13987.01 128.41 54914.43 88888.00 2020-12-12 07:53:49.000 347 13986.99 128.53 54914.37 88888.00 2020-12-12 07:53:50.000 347 13987.70 128.65 54914.08 88888.00 2020-12-12 07:53:51.000 347 13987.64 129.12 54913.35 88888.00 2020-12-12 07:53:52.000 347 13987.49 128.53 54914.25 88888.00 2020-12-12 07:53:53.000 347 13990.40 131.69 54910.94 88888.00 2020-12-12 07:53:54.000 347 13987.03 128.34 54914.34 88888.00 2020-12-12 07:53:55.000 347 13987.20 128.16 54914.23 88888.00 2020-12-12 07:53:56.000 347 13987.27 128.20 54914.24 88888.00 2020-12-12 07:53:57.000 347 13987.59 128.50 54914.26 88888.00 2020-12-12 07:53:58.000 347 13987.18 128.07 54914.46 88888.00 2020-12-12 07:53:59.000 347 13987.16 128.00 54914.35 88888.00 2020-12-12 07:54:00.000 347 13987.29 128.40 54914.12 88888.00 2020-12-12 07:54:01.000 347 13987.18 128.11 54914.39 88888.00 2020-12-12 07:54:02.000 347 13987.13 128.17 54914.35 88888.00 2020-12-12 07:54:03.000 347 13987.58 128.28 54914.28 88888.00 2020-12-12 07:54:04.000 347 13987.61 128.11 54914.31 88888.00 2020-12-12 07:54:05.000 347 13987.27 127.84 54913.98 88888.00 2020-12-12 07:54:06.000 347 13987.09 127.93 54914.32 88888.00 2020-12-12 07:54:07.000 347 13987.51 128.20 54914.10 88888.00 2020-12-12 07:54:08.000 347 13990.38 131.14 54911.01 88888.00 2020-12-12 07:54:09.000 347 13987.02 127.82 54914.30 88888.00 2020-12-12 07:54:10.000 347 13987.56 128.17 54914.05 88888.00 2020-12-12 07:54:11.000 347 13987.27 127.88 54914.21 88888.00 2020-12-12 07:54:12.000 347 13988.41 128.85 54913.48 88888.00 2020-12-12 07:54:13.000 347 13987.39 128.15 54913.99 88888.00 2020-12-12 07:54:14.000 347 13990.54 131.44 54910.64 88888.00 2020-12-12 07:54:15.000 347 13987.25 127.82 54914.11 88888.00 2020-12-12 07:54:16.000 347 13987.27 127.91 54914.24 88888.00 2020-12-12 07:54:17.000 347 13987.49 127.97 54914.21 88888.00 2020-12-12 07:54:18.000 347 13987.41 128.19 54914.09 88888.00 2020-12-12 07:54:19.000 347 13987.12 127.67 54914.23 88888.00 2020-12-12 07:54:20.000 347 13987.06 127.86 54914.23 88888.00 2020-12-12 07:54:21.000 347 13987.01 127.82 54914.11 88888.00 2020-12-12 07:54:22.000 347 13987.86 128.01 54914.21 88888.00 2020-12-12 07:54:23.000 347 13990.58 131.43 54910.74 88888.00 2020-12-12 07:54:24.000 347 13987.17 127.79 54914.29 88888.00 2020-12-12 07:54:25.000 347 13987.11 127.83 54914.05 88888.00 2020-12-12 07:54:26.000 347 13987.07 127.90 54914.11 88888.00 2020-12-12 07:54:27.000 347 13987.25 127.86 54914.23 88888.00 2020-12-12 07:54:28.000 347 13991.07 131.67 54910.61 88888.00 2020-12-12 07:54:29.000 347 13987.75 128.14 54913.98 88888.00 2020-12-12 07:54:30.000 347 13987.50 128.16 54913.95 88888.00 2020-12-12 07:54:31.000 347 13987.21 127.96 54914.26 88888.00 2020-12-12 07:54:32.000 347 13987.28 127.90 54914.19 88888.00 2020-12-12 07:54:33.000 347 13987.73 128.37 54914.05 88888.00 2020-12-12 07:54:34.000 347 13987.36 127.99 54914.32 88888.00 2020-12-12 07:54:35.000 347 13987.92 128.51 54914.03 88888.00 2020-12-12 07:54:36.000 347 13987.52 128.15 54914.21 88888.00 2020-12-12 07:54:37.000 347 13987.30 128.15 54914.14 88888.00 2020-12-12 07:54:38.000 347 13987.48 128.09 54914.15 88888.00 2020-12-12 07:54:39.000 347 13987.52 128.18 54914.10 88888.00 2020-12-12 07:54:40.000 347 13987.62 128.29 54914.07 88888.00 2020-12-12 07:54:41.000 347 13987.76 128.29 54914.17 88888.00 2020-12-12 07:54:42.000 347 13987.67 128.23 54914.12 88888.00 2020-12-12 07:54:43.000 347 13987.65 128.03 54914.21 88888.00 2020-12-12 07:54:44.000 347 13987.54 128.12 54914.23 88888.00 2020-12-12 07:54:45.000 347 13987.59 128.05 54913.71 88888.00 2020-12-12 07:54:46.000 347 13987.41 127.87 54914.39 88888.00 2020-12-12 07:54:47.000 347 13987.95 128.21 54914.29 88888.00 2020-12-12 07:54:48.000 347 13988.03 128.23 54914.27 88888.00 2020-12-12 07:54:49.000 347 13987.70 128.00 54914.30 88888.00 2020-12-12 07:54:50.000 347 13987.72 128.09 54914.14 88888.00 2020-12-12 07:54:51.000 347 13987.69 128.04 54914.16 88888.00 2020-12-12 07:54:52.000 347 13987.58 127.94 54914.17 88888.00 2020-12-12 07:54:53.000 347 13988.27 128.36 54913.91 88888.00 2020-12-12 07:54:54.000 347 13990.70 130.81 54912.21 88888.00 2020-12-12 07:54:55.000 347 13988.16 128.09 54914.19 88888.00 2020-12-12 07:54:56.000 347 13987.97 128.05 54914.33 88888.00 2020-12-12 07:54:57.000 347 13988.00 127.99 54914.15 88888.00 2020-12-12 07:54:58.000 347 13988.12 127.96 54914.12 88888.00 2020-12-12 07:54:59.000 347 13991.24 131.26 54910.89 88888.00 2020-12-12 07:55:00.000 347 13988.53 128.17 54914.03 88888.00 2020-12-12 07:55:01.000 347 13990.79 130.41 54910.76 88888.00 2020-12-12 07:55:02.000 347 13988.18 127.99 54914.30 88888.00 2020-12-12 07:55:03.000 347 13988.00 127.94 54914.34 88888.00 2020-12-12 07:55:04.000 347 13988.12 127.89 54914.30 88888.00 2020-12-12 07:55:05.000 347 13988.06 127.76 54914.41 88888.00 2020-12-12 07:55:06.000 347 13988.20 127.92 54914.22 88888.00 2020-12-12 07:55:07.000 347 13991.71 131.39 54910.80 88888.00 2020-12-12 07:55:08.000 347 13988.17 127.95 54914.18 88888.00 2020-12-12 07:55:09.000 347 13988.25 128.17 54914.10 88888.00 2020-12-12 07:55:10.000 347 13988.04 127.72 54914.33 88888.00 2020-12-12 07:55:11.000 347 13988.17 127.90 54914.03 88888.00 2020-12-12 07:55:12.000 347 13988.43 128.04 54914.26 88888.00 2020-12-12 07:55:13.000 347 13988.28 128.01 54914.32 88888.00 2020-12-12 07:55:14.000 347 13987.98 127.92 54914.40 88888.00 2020-12-12 07:55:15.000 347 13987.93 127.80 54914.50 88888.00 2020-12-12 07:55:16.000 347 13987.93 127.81 54914.26 88888.00 2020-12-12 07:55:17.000 347 13988.01 127.87 54914.41 88888.00 2020-12-12 07:55:18.000 347 13988.45 128.27 54914.05 88888.00 2020-12-12 07:55:19.000 347 13992.77 132.57 54909.04 88888.00 2020-12-12 07:55:20.000 347 13990.58 130.47 54912.35 88888.00 2020-12-12 07:55:21.000 347 13987.67 128.05 54914.28 88888.00 2020-12-12 07:55:22.000 347 13987.98 128.22 54914.11 88888.00 2020-12-12 07:55:23.000 347 13987.75 128.09 54914.36 88888.00 2020-12-12 07:55:24.000 347 13987.64 128.17 54914.16 88888.00 2020-12-12 07:55:25.000 347 13991.39 131.65 54911.03 88888.00 2020-12-12 07:55:26.000 347 13987.81 128.16 54914.30 88888.00 2020-12-12 07:55:27.000 347 13987.58 128.10 54914.37 88888.00 2020-12-12 07:55:28.000 347 13987.60 128.04 54914.43 88888.00 2020-12-12 07:55:29.000 347 13987.47 128.05 54914.38 88888.00 2020-12-12 07:55:30.000 347 13987.64 128.14 54914.64 88888.00 2020-12-12 07:55:31.000 347 13987.89 128.34 54914.46 88888.00 2020-12-12 07:55:32.000 347 13991.24 131.82 54911.03 88888.00 2020-12-12 07:55:33.000 347 13987.83 128.42 54914.60 88888.00 2020-12-12 07:55:34.000 347 13987.75 128.36 54914.51 88888.00 2020-12-12 07:55:35.000 347 13987.81 128.51 54914.35 88888.00 2020-12-12 07:55:36.000 347 13988.06 128.62 54914.32 88888.00 2020-12-12 07:55:37.000 347 13991.55 132.13 54911.09 88888.00 2020-12-12 07:55:38.000 347 13991.27 132.02 54911.09 88888.00 2020-12-12 07:55:39.000 347 13987.88 128.58 54914.51 88888.00 2020-12-12 07:55:40.000 347 13987.73 128.78 54914.71 88888.00 2020-12-12 07:55:41.000 347 13987.60 128.51 54914.58 88888.00 2020-12-12 07:55:42.000 347 13987.74 128.67 54914.52 88888.00 2020-12-12 07:55:43.000 347 13988.12 128.83 54914.49 88888.00 2020-12-12 07:55:44.000 347 13988.00 128.79 54914.49 88888.00 2020-12-12 07:55:45.000 347 13987.79 128.80 54914.57 88888.00 2020-12-12 07:55:46.000 347 13987.67 128.97 54914.42 88888.00 2020-12-12 07:55:47.000 347 13987.72 128.73 54914.55 88888.00 2020-12-12 07:55:48.000 347 13987.79 128.80 54914.60 88888.00 2020-12-12 07:55:49.000 347 13987.73 128.90 54914.65 88888.00 2020-12-12 07:55:50.000 347 13988.33 129.13 54914.58 88888.00 2020-12-12 07:55:51.000 347 13987.75 128.80 54914.57 88888.00 2020-12-12 07:55:52.000 347 13987.85 129.03 54914.71 88888.00 2020-12-12 07:55:53.000 347 13991.01 132.26 54911.27 88888.00 2020-12-12 07:55:54.000 347 13987.71 128.89 54914.72 88888.00 2020-12-12 07:55:55.000 347 13987.86 128.93 54914.74 88888.00 2020-12-12 07:55:56.000 347 13988.10 129.00 54914.64 88888.00 2020-12-12 07:55:57.000 347 13988.05 129.05 54914.78 88888.00 2020-12-12 07:55:58.000 347 13991.39 132.44 54911.38 88888.00 2020-12-12 07:55:59.000 347 13987.95 129.30 54914.68 88888.00 2020-12-12 07:56:00.000 347 13988.15 129.32 54914.66 88888.00 2020-12-12 07:56:01.000 347 13988.83 129.82 54914.23 88888.00 2020-12-12 07:56:02.000 347 13988.70 129.56 54914.65 88888.00 2020-12-12 07:56:03.000 347 13988.07 128.96 54915.10 88888.00 2020-12-12 07:56:04.000 347 13988.24 129.39 54914.74 88888.00 2020-12-12 07:56:05.000 347 13988.24 129.25 54914.70 88888.00 2020-12-12 07:56:06.000 347 13988.14 129.21 54914.87 88888.00 2020-12-12 07:56:07.000 347 13988.39 129.41 54914.92 88888.00 2020-12-12 07:56:08.000 347 13988.65 129.16 54914.88 88888.00 2020-12-12 07:56:09.000 347 13988.54 129.34 54914.73 88888.00 2020-12-12 07:56:10.000 347 13988.31 129.27 54914.90 88888.00 2020-12-12 07:56:11.000 347 13988.20 129.27 54914.91 88888.00 2020-12-12 07:56:12.000 347 13989.44 130.99 54912.52 88888.00 2020-12-12 07:56:13.000 347 13991.57 132.79 54911.44 88888.00 2020-12-12 07:56:14.000 347 13988.25 129.24 54914.94 88888.00 2020-12-12 07:56:15.000 347 13988.71 129.56 54914.89 88888.00 2020-12-12 07:56:16.000 347 13988.19 129.44 54914.65 88888.00 2020-12-12 07:56:17.000 347 13988.12 129.51 54914.86 88888.00 2020-12-12 07:56:18.000 347 13991.42 132.77 54911.44 88888.00 2020-12-12 07:56:19.000 347 13988.20 129.71 54914.86 88888.00 2020-12-12 07:56:20.000 347 13988.01 129.48 54914.95 88888.00 2020-12-12 07:56:21.000 347 13988.35 129.49 54914.82 88888.00 2020-12-12 07:56:22.000 347 13989.16 130.80 54913.94 88888.00 2020-12-12 07:56:23.000 347 13988.05 129.64 54914.89 88888.00 2020-12-12 07:56:24.000 347 13988.13 129.72 54914.90 88888.00 2020-12-12 07:56:25.000 347 13988.06 129.81 54914.92 88888.00 2020-12-12 07:56:26.000 347 13988.07 130.25 54914.72 88888.00 2020-12-12 07:56:27.000 347 13988.47 130.16 54914.87 88888.00 2020-12-12 07:56:28.000 347 13987.96 129.67 54914.95 88888.00 2020-12-12 07:56:29.000 347 13987.96 129.88 54914.82 88888.00 2020-12-12 07:56:30.000 347 13987.76 129.85 54914.88 88888.00 2020-12-12 07:56:31.000 347 13987.86 129.83 54914.94 88888.00 2020-12-12 07:56:32.000 347 13987.56 129.78 54915.07 88888.00 2020-12-12 07:56:33.000 347 13988.11 129.98 54914.93 88888.00 2020-12-12 07:56:34.000 347 13987.93 130.00 54914.90 88888.00 2020-12-12 07:56:35.000 347 13987.72 129.94 54914.96 88888.00 2020-12-12 07:56:36.000 347 13987.73 129.85 54914.83 88888.00 2020-12-12 07:56:37.000 347 13987.42 129.82 54914.98 88888.00 2020-12-12 07:56:38.000 347 13987.50 129.82 54914.94 88888.00 2020-12-12 07:56:39.000 347 13987.55 129.81 54915.01 88888.00 2020-12-12 07:56:40.000 347 13988.21 130.27 54914.74 88888.00 2020-12-12 07:56:41.000 347 13987.65 129.85 54914.91 88888.00 2020-12-12 07:56:42.000 347 13987.55 129.91 54914.94 88888.00 2020-12-12 07:56:43.000 347 13988.13 130.73 54913.94 88888.00 2020-12-12 07:56:44.000 347 13990.42 133.13 54911.70 88888.00 2020-12-12 07:56:45.000 347 13987.34 129.91 54914.71 88888.00 2020-12-12 07:56:46.000 347 13987.92 130.03 54914.89 88888.00 2020-12-12 07:56:47.000 347 13987.37 129.89 54914.81 88888.00 2020-12-12 07:56:48.000 347 13987.28 129.87 54914.84 88888.00 2020-12-12 07:56:49.000 347 13990.44 133.15 54911.37 88888.00 2020-12-12 07:56:50.000 347 13987.33 129.81 54914.70 88888.00 2020-12-12 07:56:51.000 347 13987.06 129.66 54914.77 88888.00 2020-12-12 07:56:52.000 347 13987.17 129.91 54914.60 88888.00 2020-12-12 07:56:53.000 347 13987.40 129.60 54914.89 88888.00 2020-12-12 07:56:54.000 347 13987.27 129.56 54914.84 88888.00 2020-12-12 07:56:55.000 347 13987.26 129.75 54914.61 88888.00 2020-12-12 07:56:56.000 347 13987.19 129.56 54914.71 88888.00 2020-12-12 07:56:57.000 347 13987.07 129.63 54914.57 88888.00 2020-12-12 07:56:58.000 347 13987.92 130.06 54914.52 88888.00 2020-12-12 07:56:59.000 347 13987.47 129.88 54914.35 88888.00 2020-12-12 07:57:00.000 347 13987.50 129.66 54914.61 88888.00 2020-12-12 07:57:01.000 347 13987.20 129.87 54914.58 88888.00 2020-12-12 07:57:02.000 347 13987.31 129.72 54914.68 88888.00 2020-12-12 07:57:03.000 347 13987.20 129.76 54914.57 88888.00 2020-12-12 07:57:04.000 347 13987.22 129.82 54914.70 88888.00 2020-12-12 07:57:05.000 347 13987.51 129.82 54914.62 88888.00 2020-12-12 07:57:06.000 347 13990.81 133.31 54910.10 88888.00 2020-12-12 07:57:07.000 347 13990.36 133.04 54911.35 88888.00 2020-12-12 07:57:08.000 347 13987.13 129.87 54914.64 88888.00 2020-12-12 07:57:09.000 347 13986.99 129.58 54914.75 88888.00 2020-12-12 07:57:10.000 347 13987.22 129.90 54914.59 88888.00 2020-12-12 07:57:11.000 347 13987.69 130.25 54914.62 88888.00 2020-12-12 07:57:12.000 347 13990.47 133.24 54911.40 88888.00 2020-12-12 07:57:13.000 347 13987.06 129.88 54914.78 88888.00 2020-12-12 07:57:14.000 347 13987.21 129.84 54914.63 88888.00 2020-12-12 07:57:15.000 347 13987.06 130.06 54914.66 88888.00 2020-12-12 07:57:16.000 347 13987.28 130.18 54914.64 88888.00 2020-12-12 07:57:17.000 347 13987.11 129.84 54914.73 88888.00 2020-12-12 07:57:18.000 347 13987.40 130.13 54914.83 88888.00 2020-12-12 07:57:19.000 347 13987.41 130.17 54914.77 88888.00 2020-12-12 07:57:20.000 347 13987.40 130.54 54914.55 88888.00 2020-12-12 07:57:21.000 347 13987.10 130.15 54914.84 88888.00 2020-12-12 07:57:22.000 347 13987.47 130.35 54914.57 88888.00 2020-12-12 07:57:23.000 347 13987.90 130.74 54914.62 88888.00 2020-12-12 07:57:24.000 347 13987.80 130.66 54914.64 88888.00 2020-12-12 07:57:25.000 347 13987.52 130.48 54915.01 88888.00 2020-12-12 07:57:26.000 347 13987.45 130.57 54914.96 88888.00 2020-12-12 07:57:27.000 347 13987.33 130.47 54914.99 88888.00 2020-12-12 07:57:28.000 347 13987.37 130.51 54914.93 88888.00 2020-12-12 07:57:29.000 347 13988.00 130.97 54914.78 88888.00 2020-12-12 07:57:30.000 347 13988.10 131.04 54914.89 88888.00 2020-12-12 07:57:31.000 347 13987.69 130.88 54914.98 88888.00 2020-12-12 07:57:32.000 347 13987.67 130.96 54914.87 88888.00 2020-12-12 07:57:33.000 347 13987.52 130.94 54914.93 88888.00 2020-12-12 07:57:34.000 347 13987.66 130.98 54914.96 88888.00 2020-12-12 07:57:35.000 347 13987.63 131.13 54914.92 88888.00 2020-12-12 07:57:36.000 347 13987.99 131.18 54915.08 88888.00 2020-12-12 07:57:37.000 347 13990.89 134.40 54911.78 88888.00 2020-12-12 07:57:38.000 347 13987.59 131.01 54915.18 88888.00 2020-12-12 07:57:39.000 347 13987.55 131.05 54915.19 88888.00 2020-12-12 07:57:40.000 347 13987.83 131.21 54915.12 88888.00 2020-12-12 07:57:41.000 347 13988.01 131.34 54914.90 88888.00 2020-12-12 07:57:42.000 347 13988.02 131.40 54915.20 88888.00 2020-12-12 07:57:43.000 347 13991.21 134.57 54911.68 88888.00 2020-12-12 07:57:44.000 347 13987.88 131.33 54915.07 88888.00 2020-12-12 07:57:45.000 347 13988.20 131.49 54914.95 88888.00 2020-12-12 07:57:46.000 347 13988.03 131.51 54915.13 88888.00 2020-12-12 07:57:47.000 347 13988.05 131.47 54915.17 88888.00 2020-12-12 07:57:48.000 347 13988.79 131.80 54915.08 88888.00 2020-12-12 07:57:49.000 347 13988.55 131.73 54915.15 88888.00 2020-12-12 07:57:50.000 347 13988.56 131.70 54915.12 88888.00 2020-12-12 07:57:51.000 347 13988.46 131.74 54915.17 88888.00 2020-12-12 07:57:52.000 347 13988.61 131.90 54915.18 88888.00 2020-12-12 07:57:53.000 347 13988.42 131.70 54915.30 88888.00 2020-12-12 07:57:54.000 347 13989.08 132.16 54915.27 88888.00 2020-12-12 07:57:55.000 347 13989.29 132.15 54915.20 88888.00 2020-12-12 07:57:56.000 347 13989.11 132.09 54915.35 88888.00 2020-12-12 07:57:57.000 347 13989.02 132.53 54915.16 88888.00 2020-12-12 07:57:58.000 347 13989.06 132.21 54915.39 88888.00 2020-12-12 07:57:59.000 347 13988.97 132.27 54915.32 88888.00 2020-12-12 07:58:00.000 347 13989.16 132.25 54915.51 88888.00 2020-12-12 07:58:01.000 347 13989.74 132.56 54915.45 88888.00 2020-12-12 07:58:02.000 347 13989.49 132.48 54915.45 88888.00 2020-12-12 07:58:03.000 347 13989.28 132.39 54915.55 88888.00 2020-12-12 07:58:04.000 347 13989.30 132.43 54915.65 88888.00 2020-12-12 07:58:05.000 347 13992.67 135.71 54912.33 88888.00 2020-12-12 07:58:06.000 347 13989.40 132.57 54915.72 88888.00 2020-12-12 07:58:07.000 347 13989.59 132.54 54915.62 88888.00 2020-12-12 07:58:08.000 347 13989.90 132.61 54915.66 88888.00 2020-12-12 07:58:09.000 347 13989.92 132.56 54915.66 88888.00 2020-12-12 07:58:10.000 347 13989.89 132.61 54915.64 88888.00 2020-12-12 07:58:11.000 347 13993.33 136.24 54912.30 88888.00 2020-12-12 07:58:12.000 347 13990.29 133.20 54915.20 88888.00 2020-12-12 07:58:13.000 347 13990.71 133.29 54915.59 88888.00 2020-12-12 07:58:14.000 347 13993.72 136.49 54912.23 88888.00 2020-12-12 07:58:15.000 347 13990.35 133.17 54915.57 88888.00 2020-12-12 07:58:16.000 347 13990.20 133.03 54915.82 88888.00 2020-12-12 07:58:17.000 347 13989.96 133.15 54915.87 88888.00 2020-12-12 07:58:18.000 347 13990.20 133.05 54915.97 88888.00 2020-12-12 07:58:19.000 347 13990.66 133.37 54915.89 88888.00 2020-12-12 07:58:20.000 347 13990.57 133.51 54915.92 88888.00 2020-12-12 07:58:21.000 347 13990.43 133.32 54916.04 88888.00 2020-12-12 07:58:22.000 347 13990.26 133.38 54916.00 88888.00 2020-12-12 07:58:23.000 347 13990.55 133.62 54915.86 88888.00 2020-12-12 07:58:24.000 347 13990.28 133.37 54916.10 88888.00 2020-12-12 07:58:25.000 347 13990.27 133.55 54916.21 88888.00 2020-12-12 07:58:26.000 347 13990.96 133.78 54916.11 88888.00 2020-12-12 07:58:27.000 347 13990.74 133.72 54915.78 88888.00 2020-12-12 07:58:28.000 347 13990.59 133.66 54916.11 88888.00 2020-12-12 07:58:29.000 347 13990.48 133.63 54916.16 88888.00 2020-12-12 07:58:30.000 347 13990.42 133.71 54916.21 88888.00 2020-12-12 07:58:31.000 347 13990.47 133.68 54916.30 88888.00 2020-12-12 07:58:32.000 347 13991.08 134.28 54915.40 88888.00 2020-12-12 07:58:33.000 347 13990.53 133.75 54916.39 88888.00 2020-12-12 07:58:34.000 347 13990.59 134.01 54916.16 88888.00 2020-12-12 07:58:35.000 347 13990.28 133.86 54916.41 88888.00 2020-12-12 07:58:36.000 347 13990.45 133.87 54916.30 88888.00 2020-12-12 07:58:37.000 347 13990.39 134.05 54916.32 88888.00 2020-12-12 07:58:38.000 347 13990.99 134.15 54916.41 88888.00 2020-12-12 07:58:39.000 347 13993.90 137.52 54912.93 88888.00 2020-12-12 07:58:40.000 347 13990.54 134.07 54916.32 88888.00 2020-12-12 07:58:41.000 347 13990.52 134.13 54916.36 88888.00 2020-12-12 07:58:42.000 347 13990.18 133.86 54916.50 88888.00 2020-12-12 07:58:43.000 347 13990.31 133.99 54916.41 88888.00 2020-12-12 07:58:44.000 347 13990.78 134.55 54916.25 88888.00 2020-12-12 07:58:45.000 347 13994.31 137.72 54912.92 88888.00 2020-12-12 07:58:46.000 347 13990.75 134.40 54916.25 88888.00 2020-12-12 07:58:47.000 347 13990.52 134.27 54916.34 88888.00 2020-12-12 07:58:48.000 347 13990.61 134.38 54916.34 88888.00 2020-12-12 07:58:49.000 347 13990.60 134.28 54916.37 88888.00 2020-12-12 07:58:50.000 347 13990.49 134.34 54916.41 88888.00 2020-12-12 07:58:51.000 347 13991.06 134.41 54916.41 88888.00 2020-12-12 07:58:52.000 347 13990.66 134.32 54916.26 88888.00 2020-12-12 07:58:53.000 347 13991.33 134.77 54915.97 88888.00 2020-12-12 07:58:54.000 347 13990.61 134.45 54916.24 88888.00 2020-12-12 07:58:55.000 347 13990.50 134.28 54916.41 88888.00 2020-12-12 07:58:56.000 347 13990.65 134.30 54916.35 88888.00 2020-12-12 07:58:57.000 347 13991.14 134.70 54916.23 88888.00 2020-12-12 07:58:58.000 347 13991.30 134.57 54916.33 88888.00 2020-12-12 07:58:59.000 347 13990.72 134.20 54916.41 88888.00 2020-12-12 07:59:00.000 347 13990.51 134.02 54916.54 88888.00 2020-12-12 07:59:01.000 347 13990.63 134.14 54916.48 88888.00 2020-12-12 07:59:02.000 347 13990.75 134.10 54916.34 88888.00 2020-12-12 07:59:03.000 347 13994.07 138.00 54911.93 88888.00 2020-12-12 07:59:04.000 347 13994.03 137.39 54912.95 88888.00 2020-12-12 07:59:05.000 347 13990.48 133.91 54916.46 88888.00 2020-12-12 07:59:06.000 347 13990.79 134.11 54916.48 88888.00 2020-12-12 07:59:07.000 347 13990.58 133.99 54916.22 88888.00 2020-12-12 07:59:08.000 347 13990.57 133.73 54916.36 88888.00 2020-12-12 07:59:09.000 347 13994.45 137.42 54912.87 88888.00 2020-12-12 07:59:10.000 347 13991.01 133.90 54916.27 88888.00 2020-12-12 07:59:11.000 347 13990.62 133.61 54916.37 88888.00 2020-12-12 07:59:12.000 347 13990.53 133.35 54916.32 88888.00 2020-12-12 07:59:13.000 347 13990.30 133.48 54916.32 88888.00 2020-12-12 07:59:14.000 347 13990.69 133.77 54916.19 88888.00 2020-12-12 07:59:15.000 347 13990.18 133.25 54916.26 88888.00 2020-12-12 07:59:16.000 347 13993.80 136.73 54912.87 88888.00 2020-12-12 07:59:17.000 347 13990.39 133.20 54916.14 88888.00 2020-12-12 07:59:18.000 347 13989.91 132.97 54916.38 88888.00 2020-12-12 07:59:19.000 347 13989.92 132.92 54916.16 88888.00 2020-12-12 07:59:20.000 347 13989.80 132.73 54916.37 88888.00 2020-12-12 07:59:21.000 347 13989.78 132.89 54916.22 88888.00 2020-12-12 07:59:22.000 347 13990.14 132.94 54916.19 88888.00 2020-12-12 07:59:23.000 347 13990.14 132.97 54916.08 88888.00 2020-12-12 07:59:24.000 347 13989.46 132.71 54916.33 88888.00 2020-12-12 07:59:25.000 347 13989.50 132.83 54916.12 88888.00 2020-12-12 07:59:26.000 347 13989.65 132.90 54916.11 88888.00 2020-12-12 07:59:27.000 347 13989.14 132.71 54916.19 88888.00 2020-12-12 07:59:28.000 347 13989.27 132.85 54916.11 88888.00 2020-12-12 07:59:29.000 347 13989.35 132.83 54915.99 88888.00 2020-12-12 07:59:30.000 347 13989.25 133.03 54915.85 88888.00 2020-12-12 07:59:31.000 347 13988.95 132.88 54916.10 88888.00 2020-12-12 07:59:32.000 347 13988.78 132.94 54916.21 88888.00 2020-12-12 07:59:33.000 347 13989.05 132.98 54915.82 88888.00 2020-12-12 07:59:34.000 347 13989.40 133.26 54915.97 88888.00 2020-12-12 07:59:35.000 347 13989.30 133.02 54916.05 88888.00 2020-12-12 07:59:36.000 347 13990.99 135.42 54913.64 88888.00 2020-12-12 07:59:37.000 347 13988.71 132.88 54916.15 88888.00 2020-12-12 07:59:38.000 347 13988.56 133.02 54916.10 88888.00 2020-12-12 07:59:39.000 347 13988.56 133.10 54916.15 88888.00 2020-12-12 07:59:40.000 347 13988.41 132.86 54916.01 88888.00 2020-12-12 07:59:41.000 347 13988.87 133.08 54916.02 88888.00 2020-12-12 07:59:42.000 347 13992.01 136.55 54912.38 88888.00 2020-12-12 07:59:43.000 347 13988.33 133.11 54915.99 88888.00 2020-12-12 07:59:44.000 347 13988.55 133.28 54915.91 88888.00 2020-12-12 07:59:45.000 347 13988.31 133.30 54916.01 88888.00 2020-12-12 07:59:46.000 347 13988.11 133.22 54916.11 88888.00 2020-12-12 07:59:47.000 347 13988.72 133.67 54915.88 88888.00 2020-12-12 07:59:48.000 347 13988.75 133.72 54915.83 88888.00 2020-12-12 07:59:49.000 347 13988.28 133.65 54916.02 88888.00 2020-12-12 07:59:50.000 347 13988.08 133.70 54915.91 88888.00 2020-12-12 07:59:51.000 347 13988.10 133.62 54915.98 88888.00 2020-12-12 07:59:52.000 347 13991.32 137.13 54912.62 88888.00 2020-12-12 07:59:53.000 347 13988.08 133.99 54915.83 88888.00 2020-12-12 07:59:54.000 347 13988.38 134.22 54915.74 88888.00 2020-12-12 07:59:55.000 347 13987.99 133.95 54915.91 88888.00 2020-12-12 07:59:56.000 347 13988.17 134.28 54915.70 88888.00 2020-12-12 07:59:57.000 347 13991.41 137.43 54912.61 88888.00 2020-12-12 07:59:58.000 347 13988.01 134.07 54915.87 88888.00 2020-12-12 07:59:59.000 347 13988.43 134.45 54915.86 88888.00 2020-12-12 08:00:00.000 347 13988.38 134.53 54915.62 88888.00 2020-12-12 08:00:01.000 347 13988.35 135.30 54914.88 88888.00 2020-12-12 08:00:02.000 347 13988.20 134.52 54915.90 88888.00 2020-12-12 08:00:03.000 347 13987.93 134.51 54915.86 88888.00 2020-12-12 08:00:04.000 347 13988.18 134.75 54915.66 88888.00 2020-12-12 08:00:05.000 347 13988.10 134.55 54915.87 88888.00 2020-12-12 08:00:06.000 347 13988.54 134.97 54915.80 88888.00 2020-12-12 08:00:07.000 347 13991.44 138.04 54912.61 88888.00 2020-12-12 08:00:08.000 347 13988.12 134.98 54915.65 88888.00 2020-12-12 08:00:09.000 347 13987.88 134.79 54915.93 88888.00 2020-12-12 08:00:10.000 347 13988.14 135.07 54915.91 88888.00 2020-12-12 08:00:11.000 347 13988.08 134.92 54915.88 88888.00 2020-12-12 08:00:12.000 347 13988.61 135.03 54915.88 88888.00 2020-12-12 08:00:13.000 347 13988.76 135.11 54915.73 88888.00 2020-12-12 08:00:14.000 347 13987.98 134.91 54915.88 88888.00 2020-12-12 08:00:15.000 347 13988.40 135.27 54915.99 88888.00 2020-12-12 08:00:16.000 347 13988.22 135.16 54915.93 88888.00 2020-12-12 08:00:17.000 347 13987.99 134.83 54916.05 88888.00 2020-12-12 08:00:18.000 347 13988.18 135.26 54916.00 88888.00 2020-12-12 08:00:19.000 347 13988.17 135.33 54916.01 88888.00 2020-12-12 08:00:20.000 347 13988.11 135.38 54915.94 88888.00 2020-12-12 08:00:21.000 347 13988.19 135.36 54916.22 88888.00 2020-12-12 08:00:22.000 347 13988.95 136.48 54915.14 88888.00 2020-12-12 08:00:23.000 347 13989.90 137.58 54914.55 88888.00 2020-12-12 08:00:24.000 347 13988.68 135.97 54915.88 88888.00 2020-12-12 08:00:25.000 347 13988.56 135.88 54915.98 88888.00 2020-12-12 08:00:26.000 347 13988.23 135.81 54916.00 88888.00 2020-12-12 08:00:27.000 347 13988.19 135.99 54915.88 88888.00 2020-12-12 08:00:28.000 347 13991.35 139.20 54912.62 88888.00 2020-12-12 08:00:29.000 347 13988.46 136.30 54915.79 88888.00 2020-12-12 08:00:30.000 347 13988.29 136.17 54915.94 88888.00 2020-12-12 08:00:31.000 347 13988.78 136.41 54915.71 88888.00 2020-12-12 08:00:32.000 347 13988.85 136.87 54915.33 88888.00 2020-12-12 08:00:33.000 347 13991.60 139.90 54912.42 88888.00 2020-12-12 08:00:34.000 347 13988.22 136.67 54915.72 88888.00 2020-12-12 08:00:35.000 347 13988.45 136.67 54915.90 88888.00 2020-12-12 08:00:36.000 347 13988.54 136.68 54915.80 88888.00 2020-12-12 08:00:37.000 347 13989.21 137.05 54915.49 88888.00 2020-12-12 08:00:38.000 347 13992.47 140.60 54912.21 88888.00 2020-12-12 08:00:39.000 347 13988.77 137.03 54915.88 88888.00 2020-12-12 08:00:40.000 347 13988.44 136.90 54915.96 88888.00 2020-12-12 08:00:41.000 347 13988.44 137.00 54915.85 88888.00 2020-12-12 08:00:42.000 347 13988.64 136.91 54916.14 88888.00 2020-12-12 08:00:43.000 347 13988.76 137.05 54915.93 88888.00 2020-12-12 08:00:44.000 347 13989.04 137.42 54915.70 88888.00 2020-12-12 08:00:45.000 347 13988.82 137.25 54915.78 88888.00 2020-12-12 08:00:46.000 347 13993.74 141.86 54911.20 88888.00 2020-12-12 08:00:47.000 347 13990.81 138.83 54914.87 88888.00 2020-12-12 08:00:48.000 347 13988.91 137.09 54915.99 88888.00 2020-12-12 08:00:49.000 347 13989.77 137.75 54915.57 88888.00 2020-12-12 08:00:50.000 347 13989.47 137.45 54915.63 88888.00 2020-12-12 08:00:51.000 347 13989.44 137.36 54915.81 88888.00 2020-12-12 08:00:52.000 347 13992.48 140.61 54912.45 88888.00 2020-12-12 08:00:53.000 347 13989.46 137.47 54915.82 88888.00 2020-12-12 08:00:54.000 347 13989.28 137.29 54915.85 88888.00 2020-12-12 08:00:55.000 347 13989.43 137.33 54915.96 88888.00 2020-12-12 08:00:56.000 347 13990.28 137.67 54915.69 88888.00 2020-12-12 08:00:57.000 347 13989.74 137.47 54916.05 88888.00 2020-12-12 08:00:58.000 347 13989.80 137.45 54915.95 88888.00 2020-12-12 08:00:59.000 347 13989.76 137.34 54915.97 88888.00 2020-12-12 08:01:00.000 347 13989.70 137.45 54915.87 88888.00 2020-12-12 08:01:01.000 347 13989.76 137.41 54915.84 88888.00 2020-12-12 08:01:02.000 347 13990.44 137.60 54915.72 88888.00 2020-12-12 08:01:03.000 347 13990.69 138.10 54914.82 88888.00 2020-12-12 08:01:04.000 347 13990.24 137.42 54915.73 88888.00 2020-12-12 08:01:05.000 347 13990.02 137.07 54915.99 88888.00 2020-12-12 08:01:06.000 347 13990.29 137.17 54915.69 88888.00 2020-12-12 08:01:07.000 347 13990.26 137.24 54915.86 88888.00 2020-12-12 08:01:08.000 347 13990.29 137.22 54915.90 88888.00 2020-12-12 08:01:09.000 347 13991.00 137.33 54915.77 88888.00 2020-12-12 08:01:10.000 347 13990.57 137.06 54915.93 88888.00 2020-12-12 08:01:11.000 347 13990.50 136.99 54915.92 88888.00 2020-12-12 08:01:12.000 347 13990.21 136.73 54916.12 88888.00 2020-12-12 08:01:13.000 347 13990.47 136.78 54915.88 88888.00 2020-12-12 08:01:14.000 347 13990.50 137.19 54915.59 88888.00 2020-12-12 08:01:15.000 347 13990.57 136.78 54915.75 88888.00 2020-12-12 08:01:16.000 347 13990.81 136.75 54915.74 88888.00 2020-12-12 08:01:17.000 347 13993.88 140.02 54912.46 88888.00 2020-12-12 08:01:18.000 347 13990.66 136.75 54915.72 88888.00 2020-12-12 08:01:19.000 347 13990.69 136.45 54915.69 88888.00 2020-12-12 08:01:20.000 347 13990.45 136.35 54915.89 88888.00 2020-12-12 08:01:21.000 347 13991.40 136.91 54915.59 88888.00 2020-12-12 08:01:22.000 347 13990.97 136.44 54915.63 88888.00 2020-12-12 08:01:23.000 347 13993.86 139.76 54912.32 88888.00 2020-12-12 08:01:24.000 347 13991.10 136.67 54915.23 88888.00 2020-12-12 08:01:25.000 347 13990.46 136.13 54915.81 88888.00 2020-12-12 08:01:26.000 347 13990.70 136.20 54915.68 88888.00 2020-12-12 08:01:27.000 347 13991.25 136.55 54915.59 88888.00 2020-12-12 08:01:28.000 347 13990.76 136.06 54915.78 88888.00 2020-12-12 08:01:29.000 347 13990.60 135.91 54915.73 88888.00 2020-12-12 08:01:30.000 347 13990.46 136.00 54915.74 88888.00 2020-12-12 08:01:31.000 347 13990.33 135.89 54915.77 88888.00 2020-12-12 08:01:32.000 347 13990.53 136.12 54915.55 88888.00 2020-12-12 08:01:33.000 347 13990.44 135.93 54915.62 88888.00 2020-12-12 08:01:34.000 347 13990.74 136.13 54915.54 88888.00 2020-12-12 08:01:35.000 347 13990.37 135.74 54915.65 88888.00 2020-12-12 08:01:36.000 347 13993.94 139.37 54911.97 88888.00 2020-12-12 08:01:37.000 347 13990.11 135.60 54915.74 88888.00 2020-12-12 08:01:38.000 347 13990.27 135.79 54915.48 88888.00 2020-12-12 08:01:39.000 347 13990.37 135.81 54915.40 88888.00 2020-12-12 08:01:40.000 347 13990.44 135.66 54915.32 88888.00 2020-12-12 08:01:41.000 347 13990.47 135.62 54915.59 88888.00 2020-12-12 08:01:42.000 347 13993.72 138.95 54912.03 88888.00 2020-12-12 08:01:43.000 347 13990.11 135.64 54915.40 88888.00 2020-12-12 08:01:44.000 347 13990.26 135.60 54915.04 88888.00 2020-12-12 08:01:45.000 347 13990.03 135.66 54915.41 88888.00 2020-12-12 08:01:46.000 347 13990.44 135.63 54915.27 88888.00 2020-12-12 08:01:47.000 347 13990.23 135.66 54915.30 88888.00 2020-12-12 08:01:48.000 347 13990.12 135.83 54915.32 88888.00 2020-12-12 08:01:49.000 347 13990.38 135.63 54915.32 88888.00 2020-12-12 08:01:50.000 347 13989.88 135.44 54915.30 88888.00 2020-12-12 08:01:51.000 347 13990.22 135.81 54915.05 88888.00 2020-12-12 08:01:52.000 347 13990.40 135.56 54915.28 88888.00 2020-12-12 08:01:53.000 347 13990.04 135.59 54915.23 88888.00 2020-12-12 08:01:54.000 347 13993.25 138.81 54911.82 88888.00 2020-12-12 08:01:55.000 347 13989.89 135.57 54915.09 88888.00 2020-12-12 08:01:56.000 347 13989.70 135.25 54915.34 88888.00 2020-12-12 08:01:57.000 347 13989.68 135.40 54915.07 88888.00 2020-12-12 08:01:58.000 347 13989.74 135.50 54915.12 88888.00 2020-12-12 08:01:59.000 347 13990.34 135.73 54915.00 88888.00 2020-12-12 08:02:00.000 347 13989.74 135.44 54915.01 88888.00 2020-12-12 08:02:01.000 347 13989.51 135.42 54915.08 88888.00 2020-12-12 08:02:02.000 347 13989.46 135.24 54915.13 88888.00 2020-12-12 08:02:03.000 347 13989.54 135.30 54914.96 88888.00 2020-12-12 08:02:04.000 347 13989.47 135.47 54914.98 88888.00 2020-12-12 08:02:05.000 347 13989.78 135.35 54915.14 88888.00 2020-12-12 08:02:06.000 347 13989.62 135.46 54914.84 88888.00 2020-12-12 08:02:07.000 347 13989.43 135.22 54915.06 88888.00 2020-12-12 08:02:08.000 347 13989.50 135.47 54914.91 88888.00 2020-12-12 08:02:09.000 347 13992.83 138.90 54911.61 88888.00 2020-12-12 08:02:10.000 347 13990.04 135.88 54914.87 88888.00 2020-12-12 08:02:11.000 347 13989.90 135.82 54914.84 88888.00 2020-12-12 08:02:12.000 347 13989.74 135.62 54914.85 88888.00 2020-12-12 08:02:13.000 347 13989.34 135.50 54914.97 88888.00 2020-12-12 08:02:14.000 347 13989.32 135.51 54914.84 88888.00 2020-12-12 08:02:15.000 347 13992.91 139.09 54911.58 88888.00 2020-12-12 08:02:16.000 347 13989.38 135.82 54914.72 88888.00 2020-12-12 08:02:17.000 347 13989.71 135.79 54914.92 88888.00 2020-12-12 08:02:18.000 347 13989.66 136.03 54914.68 88888.00 2020-12-12 08:02:19.000 347 13989.40 135.71 54914.84 88888.00 2020-12-12 08:02:20.000 347 13989.12 135.72 54914.89 88888.00 2020-12-12 08:02:21.000 347 13989.10 135.67 54914.88 88888.00 2020-12-12 08:02:22.000 347 13989.42 136.31 54914.65 88888.00 2020-12-12 08:02:23.000 347 13989.40 136.09 54914.78 88888.00 2020-12-12 08:02:24.000 347 13989.79 136.34 54914.53 88888.00 2020-12-12 08:02:25.000 347 13989.37 136.17 54914.61 88888.00 2020-12-12 08:02:26.000 347 13989.37 136.19 54914.71 88888.00 2020-12-12 08:02:27.000 347 13989.23 136.01 54914.77 88888.00 2020-12-12 08:02:28.000 347 13989.22 136.11 54914.69 88888.00 2020-12-12 08:02:29.000 347 13989.35 136.30 54914.64 88888.00 2020-12-12 08:02:30.000 347 13989.39 136.42 54914.75 88888.00 2020-12-12 08:02:31.000 347 13989.27 136.37 54914.77 88888.00 2020-12-12 08:02:32.000 347 13989.21 136.34 54914.71 88888.00 2020-12-12 08:02:33.000 347 13989.37 136.34 54914.75 88888.00 2020-12-12 08:02:34.000 347 13989.12 136.35 54914.78 88888.00 2020-12-12 08:02:35.000 347 13989.89 136.71 54914.63 88888.00 2020-12-12 08:02:36.000 347 13993.07 140.07 54911.31 88888.00 2020-12-12 08:02:37.000 347 13989.69 136.82 54914.60 88888.00 2020-12-12 08:02:38.000 347 13989.26 136.73 54914.75 88888.00 2020-12-12 08:02:39.000 347 13989.31 136.66 54914.82 88888.00 2020-12-12 08:02:40.000 347 13989.48 136.76 54914.59 88888.00 2020-12-12 08:02:41.000 347 13989.40 136.76 54914.73 88888.00 2020-12-12 08:02:42.000 347 13993.27 140.51 54911.13 88888.00 2020-12-12 08:02:43.000 347 13989.60 137.01 54914.59 88888.00 2020-12-12 08:02:44.000 347 13989.59 136.93 54914.66 88888.00 2020-12-12 08:02:45.000 347 13989.70 137.40 54914.36 88888.00 2020-12-12 08:02:46.000 347 13992.89 140.47 54911.34 88888.00 2020-12-12 08:02:47.000 347 13989.46 137.11 54914.58 88888.00 2020-12-12 08:02:48.000 347 13989.28 137.01 54914.84 88888.00 2020-12-12 08:02:49.000 347 13990.07 137.15 54914.74 88888.00 2020-12-12 08:02:50.000 347 13989.68 137.29 54914.72 88888.00 2020-12-12 08:02:51.000 347 13989.37 136.93 54914.84 88888.00 2020-12-12 08:02:52.000 347 13989.53 137.12 54914.73 88888.00 2020-12-12 08:02:53.000 347 13989.49 137.07 54914.86 88888.00 2020-12-12 08:02:54.000 347 13989.56 137.11 54914.82 88888.00 2020-12-12 08:02:55.000 347 13989.75 137.15 54914.87 88888.00 2020-12-12 08:02:56.000 347 13989.54 137.24 54914.59 88888.00 2020-12-12 08:02:57.000 347 13989.55 137.12 54914.83 88888.00 2020-12-12 08:02:58.000 347 13989.56 137.17 54914.73 88888.00 2020-12-12 08:02:59.000 347 13989.56 137.18 54914.80 88888.00 2020-12-12 08:03:00.000 347 13990.15 137.47 54914.78 88888.00 2020-12-12 08:03:01.000 347 13990.29 137.55 54914.74 88888.00 2020-12-12 08:03:02.000 347 13990.14 137.64 54914.47 88888.00 2020-12-12 08:03:03.000 347 13989.77 137.40 54914.63 88888.00 2020-12-12 08:03:04.000 347 13989.69 137.44 54914.68 88888.00 2020-12-12 08:03:05.000 347 13989.52 137.17 54914.92 88888.00 2020-12-12 08:03:06.000 347 13993.08 140.68 54911.35 88888.00 2020-12-12 08:03:07.000 347 13990.15 137.35 54914.74 88888.00 2020-12-12 08:03:08.000 347 13989.81 137.32 54914.76 88888.00 2020-12-12 08:03:09.000 347 13989.99 137.62 54914.40 88888.00 2020-12-12 08:03:10.000 347 13989.80 137.34 54914.76 88888.00 2020-12-12 08:03:11.000 347 13989.59 137.36 54914.80 88888.00 2020-12-12 08:03:12.000 347 13992.98 140.58 54911.44 88888.00 2020-12-12 08:03:13.000 347 13990.74 138.07 54913.96 88888.00 2020-12-12 08:03:14.000 347 13990.27 137.50 54914.70 88888.00 2020-12-12 08:03:15.000 347 13989.87 137.31 54914.33 88888.00 2020-12-12 08:03:16.000 347 13989.75 137.31 54914.66 88888.00 2020-12-12 08:03:17.000 347 13989.84 137.53 54914.59 88888.00 2020-12-12 08:03:18.000 347 13989.85 137.42 54914.47 88888.00 2020-12-12 08:03:19.000 347 13989.62 137.18 54914.75 88888.00 2020-12-12 08:03:20.000 347 13990.19 137.56 54914.54 88888.00 2020-12-12 08:03:21.000 347 13989.65 137.41 54914.66 88888.00 2020-12-12 08:03:22.000 347 13990.11 137.53 54914.48 88888.00 2020-12-12 08:03:23.000 347 13989.92 137.50 54914.50 88888.00 2020-12-12 08:03:24.000 347 13989.90 137.59 54914.49 88888.00 2020-12-12 08:03:25.000 347 13990.09 137.81 54914.07 88888.00 2020-12-12 08:03:26.000 347 13990.36 137.77 54914.45 88888.00 2020-12-12 08:03:27.000 347 13990.21 137.79 54914.42 88888.00 2020-12-12 08:03:28.000 347 13989.81 137.74 54914.32 88888.00 2020-12-12 08:03:29.000 347 13989.69 137.69 54914.62 88888.00 2020-12-12 08:03:30.000 347 13989.99 137.64 54914.30 88888.00 2020-12-12 08:03:31.000 347 13989.77 137.59 54914.54 88888.00 2020-12-12 08:03:32.000 347 13995.14 142.39 54909.62 88888.00 2020-12-12 08:03:33.000 347 13993.16 141.03 54911.21 88888.00 2020-12-12 08:03:34.000 347 13990.53 138.46 54913.80 88888.00 2020-12-12 08:03:35.000 347 13989.65 137.42 54914.66 88888.00 2020-12-12 08:03:36.000 347 13989.62 137.68 54914.51 88888.00 2020-12-12 08:03:37.000 347 13989.73 137.57 54914.56 88888.00 2020-12-12 08:03:38.000 347 13993.68 141.57 54911.03 88888.00 2020-12-12 08:03:39.000 347 13990.14 137.88 54914.41 88888.00 2020-12-12 08:03:40.000 347 13989.91 137.80 54914.57 88888.00 2020-12-12 08:03:41.000 347 13989.69 137.79 54914.54 88888.00 2020-12-12 08:03:42.000 347 13989.55 137.70 54914.68 88888.00 2020-12-12 08:03:43.000 347 13989.65 137.72 54914.73 88888.00 2020-12-12 08:03:44.000 347 13989.84 137.99 54914.60 88888.00 2020-12-12 08:03:45.000 347 13990.40 138.39 54914.36 88888.00 2020-12-12 08:03:46.000 347 13989.87 138.16 54914.56 88888.00 2020-12-12 08:03:47.000 347 13989.68 137.97 54914.48 88888.00 2020-12-12 08:03:48.000 347 13989.77 137.99 54914.50 88888.00 2020-12-12 08:03:49.000 347 13989.83 138.05 54914.41 88888.00 2020-12-12 08:03:50.000 347 13989.66 137.91 54914.66 88888.00 2020-12-12 08:03:51.000 347 13989.62 138.25 54914.48 88888.00 2020-12-12 08:03:52.000 347 13990.11 138.27 54914.42 88888.00 2020-12-12 08:03:53.000 347 13989.85 138.16 54914.67 88888.00 2020-12-12 08:03:54.000 347 13989.97 138.05 54914.52 88888.00 2020-12-12 08:03:55.000 347 13990.73 139.15 54913.56 88888.00 2020-12-12 08:03:56.000 347 13990.02 138.12 54914.54 88888.00 2020-12-12 08:03:57.000 347 13990.53 138.43 54914.45 88888.00 2020-12-12 08:03:58.000 347 13990.36 138.29 54914.47 88888.00 2020-12-12 08:03:59.000 347 13990.24 138.37 54914.43 88888.00 2020-12-12 08:04:00.000 347 13990.15 138.17 54914.59 88888.00 2020-12-12 08:04:01.000 347 13990.12 138.28 54914.54 88888.00 2020-12-12 08:04:02.000 347 13990.11 138.15 54914.52 88888.00 2020-12-12 08:04:03.000 347 13994.06 141.94 54911.08 88888.00 2020-12-12 08:04:04.000 347 13990.60 138.48 54914.58 88888.00 2020-12-12 08:04:05.000 347 13990.41 138.24 54914.55 88888.00 2020-12-12 08:04:06.000 347 13990.44 138.28 54914.36 88888.00 2020-12-12 08:04:07.000 347 13990.27 138.25 54914.58 88888.00 2020-12-12 08:04:08.000 347 13990.31 138.32 54914.65 88888.00 2020-12-12 08:04:09.000 347 13993.57 141.54 54911.22 88888.00 2020-12-12 08:04:10.000 347 13990.67 138.24 54914.55 88888.00 2020-12-12 08:04:11.000 347 13990.52 138.07 54914.55 88888.00 2020-12-12 08:04:12.000 347 13990.33 138.11 54914.58 88888.00 2020-12-12 08:04:13.000 347 13990.61 138.29 54914.42 88888.00 2020-12-12 08:04:14.000 347 13990.56 138.11 54914.51 88888.00 2020-12-12 08:04:15.000 347 13990.35 138.08 54914.65 88888.00 2020-12-12 08:04:16.000 347 13990.46 138.04 54914.66 88888.00 2020-12-12 08:04:17.000 347 13990.69 137.99 54914.72 88888.00 2020-12-12 08:04:18.000 347 13990.61 138.00 54914.64 88888.00 2020-12-12 08:04:19.000 347 13990.72 138.02 54914.55 88888.00 2020-12-12 08:04:20.000 347 13990.77 138.21 54914.52 88888.00 2020-12-12 08:04:21.000 347 13990.69 137.86 54914.64 88888.00 2020-12-12 08:04:22.000 347 13991.13 138.15 54914.71 88888.00 2020-12-12 08:04:23.000 347 13990.86 138.12 54914.44 88888.00 2020-12-12 08:04:24.000 347 13990.87 138.19 54914.52 88888.00 2020-12-12 08:04:25.000 347 13990.69 137.77 54914.72 88888.00 2020-12-12 08:04:26.000 347 13991.14 138.15 54914.51 88888.00 2020-12-12 08:04:27.000 347 13991.03 138.18 54914.65 88888.00 2020-12-12 08:04:28.000 347 13991.49 138.18 54914.50 88888.00 2020-12-12 08:04:29.000 347 13991.32 138.16 54914.49 88888.00 2020-12-12 08:04:30.000 347 13994.47 141.43 54910.98 88888.00 2020-12-12 08:04:31.000 347 13990.83 138.02 54914.58 88888.00 2020-12-12 08:04:32.000 347 13990.81 137.95 54914.60 88888.00 2020-12-12 08:04:33.000 347 13990.72 137.82 54914.69 88888.00 2020-12-12 08:04:34.000 347 13990.93 138.00 54914.67 88888.00 2020-12-12 08:04:35.000 347 13991.53 138.28 54914.46 88888.00 2020-12-12 08:04:36.000 347 13994.15 141.28 54911.06 88888.00 2020-12-12 08:04:37.000 347 13990.79 137.79 54914.63 88888.00 2020-12-12 08:04:38.000 347 13991.05 138.09 54914.28 88888.00 2020-12-12 08:04:39.000 347 13990.80 137.86 54914.54 88888.00 2020-12-12 08:04:40.000 347 13994.04 141.29 54911.24 88888.00 2020-12-12 08:04:41.000 347 13990.95 138.16 54914.51 88888.00 2020-12-12 08:04:42.000 347 13991.14 138.17 54914.51 88888.00 2020-12-12 08:04:43.000 347 13990.83 137.92 54914.66 88888.00 2020-12-12 08:04:44.000 347 13990.94 138.10 54914.52 88888.00 2020-12-12 08:04:45.000 347 13990.93 138.04 54914.54 88888.00 2020-12-12 08:04:46.000 347 13990.84 138.06 54914.57 88888.00 2020-12-12 08:04:47.000 347 13991.50 138.50 54914.34 88888.00 2020-12-12 08:04:48.000 347 13991.01 138.04 54914.66 88888.00 2020-12-12 08:04:49.000 347 13990.92 138.18 54914.43 88888.00 2020-12-12 08:04:50.000 347 13990.92 138.29 54914.47 88888.00 2020-12-12 08:04:51.000 347 13990.83 138.11 54914.45 88888.00 2020-12-12 08:04:52.000 347 13991.08 138.24 54914.46 88888.00 2020-12-12 08:04:53.000 347 13991.49 138.47 54914.39 88888.00 2020-12-12 08:04:54.000 347 13991.58 138.57 54914.29 88888.00 2020-12-12 08:04:55.000 347 13991.14 138.29 54914.41 88888.00 2020-12-12 08:04:56.000 347 13990.70 138.36 54914.49 88888.00 2020-12-12 08:04:57.000 347 13990.97 138.36 54914.51 88888.00 2020-12-12 08:04:58.000 347 13990.94 138.41 54914.54 88888.00 2020-12-12 08:04:59.000 347 13990.86 138.17 54914.66 88888.00 2020-12-12 08:05:00.000 347 13994.71 141.79 54911.21 88888.00 2020-12-12 08:05:01.000 347 13991.13 138.51 54914.32 88888.00 2020-12-12 08:05:02.000 347 13991.12 138.23 54914.61 88888.00 2020-12-12 08:05:03.000 347 13990.86 138.11 54914.52 88888.00 2020-12-12 08:05:04.000 347 13991.18 138.36 54914.41 88888.00 2020-12-12 08:05:05.000 347 13991.05 138.13 54914.63 88888.00 2020-12-12 08:05:06.000 347 13994.81 141.82 54910.84 88888.00 2020-12-12 08:05:07.000 347 13991.48 138.16 54914.38 88888.00 2020-12-12 08:05:08.000 347 13991.24 138.21 54914.54 88888.00 2020-12-12 08:05:09.000 347 13990.98 137.96 54914.56 88888.00 2020-12-12 08:05:10.000 347 13991.10 138.02 54914.54 88888.00 2020-12-12 08:05:11.000 347 13991.12 137.83 54914.60 88888.00 2020-12-12 08:05:12.000 347 13991.74 138.21 54914.49 88888.00 2020-12-12 08:05:13.000 347 13991.52 137.97 54914.53 88888.00 2020-12-12 08:05:14.000 347 13991.20 137.96 54914.46 88888.00 2020-12-12 08:05:15.000 347 13991.15 137.81 54914.28 88888.00 2020-12-12 08:05:16.000 347 13991.19 137.93 54914.35 88888.00 2020-12-12 08:05:17.000 347 13991.52 137.89 54914.32 88888.00 2020-12-12 08:05:18.000 347 13991.99 138.02 54914.14 88888.00 2020-12-12 08:05:19.000 347 13991.89 137.89 54914.40 88888.00 2020-12-12 08:05:20.000 347 13991.64 137.59 54914.38 88888.00 2020-12-12 08:05:21.000 347 13991.45 137.36 54914.41 88888.00 2020-12-12 08:05:22.000 347 13994.85 140.84 54911.09 88888.00 2020-12-12 08:05:23.000 347 13991.22 137.09 54914.65 88888.00 2020-12-12 08:05:24.000 347 13991.37 137.52 54914.41 88888.00 2020-12-12 08:05:25.000 347 13991.95 137.58 54914.38 88888.00 2020-12-12 08:05:26.000 347 13991.79 137.48 54914.27 88888.00 2020-12-12 08:05:27.000 347 13991.52 137.23 54914.25 88888.00 2020-12-12 08:05:28.000 347 13994.56 140.55 54910.78 88888.00 2020-12-12 08:05:29.000 347 13991.54 137.32 54914.28 88888.00 2020-12-12 08:05:30.000 347 13991.57 137.18 54914.24 88888.00 2020-12-12 08:05:31.000 347 13992.08 137.36 54913.96 88888.00 2020-12-12 08:05:32.000 347 13994.97 140.45 54910.82 88888.00 2020-12-12 08:05:33.000 347 13991.58 137.17 54914.12 88888.00 2020-12-12 08:05:34.000 347 13991.60 137.01 54914.19 88888.00 2020-12-12 08:05:35.000 347 13991.51 136.95 54914.16 88888.00 2020-12-12 08:05:36.000 347 13991.50 136.78 54914.14 88888.00 2020-12-12 08:05:37.000 347 13995.02 140.46 54910.72 88888.00 2020-12-12 08:05:38.000 347 13994.86 140.14 54910.76 88888.00 2020-12-12 08:05:39.000 347 13991.42 136.65 54914.08 88888.00 2020-12-12 08:05:40.000 347 13991.58 136.76 54914.06 88888.00 2020-12-12 08:05:41.000 347 13991.40 136.61 54914.06 88888.00 2020-12-12 08:05:42.000 347 13991.23 136.48 54914.06 88888.00 2020-12-12 08:05:43.000 347 13991.71 136.65 54913.93 88888.00 2020-12-12 08:05:44.000 347 13991.97 137.52 54912.98 88888.00 2020-12-12 08:05:45.000 347 13991.54 136.52 54913.92 88888.00 2020-12-12 08:05:46.000 347 13991.42 136.66 54913.86 88888.00 2020-12-12 08:05:47.000 347 13991.23 136.42 54913.98 88888.00 2020-12-12 08:05:48.000 347 13991.28 136.48 54913.91 88888.00 2020-12-12 08:05:49.000 347 13991.19 136.36 54913.99 88888.00 2020-12-12 08:05:50.000 347 13991.79 136.74 54913.85 88888.00 2020-12-12 08:05:51.000 347 13991.40 136.29 54913.94 88888.00 2020-12-12 08:05:52.000 347 13991.32 136.59 54913.71 88888.00 2020-12-12 08:05:53.000 347 13994.69 139.78 54910.54 88888.00 2020-12-12 08:05:54.000 347 13991.10 136.35 54913.73 88888.00 2020-12-12 08:05:55.000 347 13991.06 135.95 54913.94 88888.00 2020-12-12 08:05:56.000 347 13991.77 136.38 54913.77 88888.00 2020-12-12 08:05:57.000 347 13991.64 136.29 54913.78 88888.00 2020-12-12 08:05:58.000 347 13994.41 139.32 54910.22 88888.00 2020-12-12 08:05:59.000 347 13991.08 135.94 54913.80 88888.00 2020-12-12 08:06:00.000 347 13991.07 136.03 54913.78 88888.00 2020-12-12 08:06:01.000 347 13991.15 136.03 54913.80 88888.00 2020-12-12 08:06:02.000 347 13991.07 136.26 54913.55 88888.00 2020-12-12 08:06:03.000 347 13991.15 135.96 54913.77 88888.00 2020-12-12 08:06:04.000 347 13990.98 136.11 54913.78 88888.00 2020-12-12 08:06:05.000 347 13992.05 136.52 54913.09 88888.00 2020-12-12 08:06:06.000 347 13990.97 135.90 54913.69 88888.00 2020-12-12 08:06:07.000 347 13990.86 135.83 54913.60 88888.00 2020-12-12 08:06:08.000 347 13991.22 135.84 54913.83 88888.00 2020-12-12 08:06:09.000 347 13991.27 135.94 54913.55 88888.00 2020-12-12 08:06:10.000 347 13991.48 136.03 54913.60 88888.00 2020-12-12 08:06:11.000 347 13990.95 135.70 54913.59 88888.00 2020-12-12 08:06:12.000 347 13990.72 135.64 54913.67 88888.00 2020-12-12 08:06:13.000 347 13994.05 139.09 54910.32 88888.00 2020-12-12 08:06:14.000 347 13990.68 135.47 54913.67 88888.00 2020-12-12 08:06:15.000 347 13991.47 135.85 54913.63 88888.00 2020-12-12 08:06:16.000 347 13990.96 135.59 54913.61 88888.00 2020-12-12 08:06:17.000 347 13990.75 135.50 54913.62 88888.00 2020-12-12 08:06:18.000 347 13990.81 135.65 54913.76 88888.00 2020-12-12 08:06:19.000 347 13990.85 135.38 54913.69 88888.00 2020-12-12 08:06:20.000 347 13994.07 138.89 54910.26 88888.00 2020-12-12 08:06:21.000 347 13991.34 135.62 54913.71 88888.00 2020-12-12 08:06:22.000 347 13991.27 135.56 54913.64 88888.00 2020-12-12 08:06:23.000 347 13990.74 135.27 54913.66 88888.00 2020-12-12 08:06:24.000 347 13990.70 135.43 54913.64 88888.00 2020-12-12 08:06:25.000 347 13990.62 135.23 54913.77 88888.00 2020-12-12 08:06:26.000 347 13994.42 139.10 54909.91 88888.00 2020-12-12 08:06:27.000 347 13990.51 135.16 54913.72 88888.00 2020-12-12 08:06:28.000 347 13991.04 135.38 54913.64 88888.00 2020-12-12 08:06:29.000 347 13990.83 135.32 54913.62 88888.00 2020-12-12 08:06:30.000 347 13990.80 135.57 54913.36 88888.00 2020-12-12 08:06:31.000 347 13990.63 135.30 54913.59 88888.00 2020-12-12 08:06:32.000 347 13990.76 135.37 54913.32 88888.00 2020-12-12 08:06:33.000 347 13991.31 135.66 54913.45 88888.00 2020-12-12 08:06:34.000 347 13990.76 135.27 54913.51 88888.00 2020-12-12 08:06:35.000 347 13990.86 135.37 54913.44 88888.00 2020-12-12 08:06:36.000 347 13990.71 135.41 54913.48 88888.00 2020-12-12 08:06:37.000 347 13990.75 135.41 54913.51 88888.00 2020-12-12 08:06:38.000 347 13990.58 135.47 54913.30 88888.00 2020-12-12 08:06:39.000 347 13990.53 135.28 54913.46 88888.00 2020-12-12 08:06:40.000 347 13990.91 135.68 54913.33 88888.00 2020-12-12 08:06:41.000 347 13990.61 135.31 54913.47 88888.00 2020-12-12 08:06:42.000 347 13990.26 135.31 54913.40 88888.00 2020-12-12 08:06:43.000 347 13990.17 135.36 54913.40 88888.00 2020-12-12 08:06:44.000 347 13990.18 135.31 54913.42 88888.00 2020-12-12 08:06:45.000 347 13990.31 135.38 54913.31 88888.00 2020-12-12 08:06:46.000 347 13990.74 135.74 54913.17 88888.00 2020-12-12 08:06:47.000 347 13990.72 135.71 54913.22 88888.00 2020-12-12 08:06:48.000 347 13990.20 135.62 54913.03 88888.00 2020-12-12 08:06:49.000 347 13989.96 135.60 54913.21 88888.00 2020-12-12 08:06:50.000 347 13989.82 135.60 54913.23 88888.00 2020-12-12 08:06:51.000 347 13993.11 139.07 54909.83 88888.00 2020-12-12 08:06:52.000 347 13989.95 135.63 54913.17 88888.00 2020-12-12 08:06:53.000 347 13989.92 135.75 54913.31 88888.00 2020-12-12 08:06:54.000 347 13989.86 135.70 54913.14 88888.00 2020-12-12 08:06:55.000 347 13989.65 135.66 54913.12 88888.00 2020-12-12 08:06:56.000 347 13993.12 139.05 54909.71 88888.00 2020-12-12 08:06:57.000 347 13989.53 135.77 54913.08 88888.00 2020-12-12 08:06:58.000 347 13990.12 135.89 54912.97 88888.00 2020-12-12 08:06:59.000 347 13989.79 135.73 54912.99 88888.00 2020-12-12 08:07:00.000 347 13989.87 135.81 54913.03 88888.00 2020-12-12 08:07:01.000 347 13989.77 135.80 54913.00 88888.00 2020-12-12 08:07:02.000 347 13989.67 135.70 54912.92 88888.00 2020-12-12 08:07:03.000 347 13989.55 135.74 54912.75 88888.00 2020-12-12 08:07:04.000 347 13989.44 135.67 54912.87 88888.00 2020-12-12 08:07:05.000 347 13990.16 136.09 54912.65 88888.00 2020-12-12 08:07:06.000 347 13989.94 136.05 54912.60 88888.00 2020-12-12 08:07:07.000 347 13989.59 135.85 54912.70 88888.00 2020-12-12 08:07:08.000 347 13989.46 135.58 54912.86 88888.00 2020-12-12 08:07:09.000 347 13989.53 135.48 54912.89 88888.00 2020-12-12 08:07:10.000 347 13989.52 135.46 54912.67 88888.00 2020-12-12 08:07:11.000 347 13989.87 135.57 54912.72 88888.00 2020-12-12 08:07:12.000 347 13989.53 135.43 54912.76 88888.00 2020-12-12 08:07:13.000 347 13989.49 135.37 54912.62 88888.00 2020-12-12 08:07:14.000 347 13989.72 135.36 54912.82 88888.00 2020-12-12 08:07:15.000 347 13989.47 135.27 54912.70 88888.00 2020-12-12 08:07:16.000 347 13989.48 135.23 54912.49 88888.00 2020-12-12 08:07:17.000 347 13989.52 135.19 54912.66 88888.00 2020-12-12 08:07:18.000 347 13989.65 135.07 54912.34 88888.00 2020-12-12 08:07:19.000 347 13992.78 138.60 54909.06 88888.00 2020-12-12 08:07:20.000 347 13989.39 134.92 54912.63 88888.00 2020-12-12 08:07:21.000 347 13989.44 135.12 54912.23 88888.00 2020-12-12 08:07:22.000 347 13989.64 135.25 54912.12 88888.00 2020-12-12 08:07:23.000 347 13989.75 135.19 54912.48 88888.00 2020-12-12 08:07:24.000 347 13989.58 134.94 54912.24 88888.00 2020-12-12 08:07:25.000 347 13992.73 138.24 54908.89 88888.00 2020-12-12 08:07:26.000 347 13989.37 134.83 54912.24 88888.00 2020-12-12 08:07:27.000 347 13989.23 134.58 54912.26 88888.00 2020-12-12 08:07:28.000 347 13989.10 134.53 54912.21 88888.00 2020-12-12 08:07:29.000 347 13989.06 134.70 54912.15 88888.00 2020-12-12 08:07:30.000 347 13989.71 134.70 54912.05 88888.00 2020-12-12 08:07:31.000 347 13989.23 134.59 54912.21 88888.00 2020-12-12 08:07:32.000 347 13989.25 134.44 54912.01 88888.00 2020-12-12 08:07:33.000 347 13988.98 134.45 54912.14 88888.00 2020-12-12 08:07:34.000 347 13988.90 134.35 54911.88 88888.00 2020-12-12 08:07:35.000 347 13989.02 134.46 54912.05 88888.00 2020-12-12 08:07:36.000 347 13989.33 134.41 54911.87 88888.00 2020-12-12 08:07:37.000 347 13989.05 134.40 54911.81 88888.00 2020-12-12 08:07:38.000 347 13989.13 134.71 54911.60 88888.00 2020-12-12 08:07:39.000 347 13988.83 134.44 54911.76 88888.00 2020-12-12 08:07:40.000 347 13988.88 134.18 54911.73 88888.00 2020-12-12 08:07:41.000 347 13988.80 134.44 54911.61 88888.00 2020-12-12 08:07:42.000 347 13988.73 134.32 54911.51 88888.00 2020-12-12 08:07:43.000 347 13989.00 134.41 54911.54 88888.00 2020-12-12 08:07:44.000 347 13988.83 134.48 54911.53 88888.00 2020-12-12 08:07:45.000 347 13988.53 134.18 54911.51 88888.00 2020-12-12 08:07:46.000 347 13988.68 134.18 54911.52 88888.00 2020-12-12 08:07:47.000 347 13988.32 134.00 54911.55 88888.00 2020-12-12 08:07:48.000 347 13988.96 134.45 54911.31 88888.00 2020-12-12 08:07:49.000 347 13989.34 135.56 54909.81 88888.00 2020-12-12 08:07:50.000 347 13989.49 134.84 54910.75 88888.00 2020-12-12 08:07:51.000 347 13988.43 134.27 54911.45 88888.00 2020-12-12 08:07:52.000 347 13988.40 133.96 54911.57 88888.00 2020-12-12 08:07:53.000 347 13988.23 133.82 54911.49 88888.00 2020-12-12 08:07:54.000 347 13989.35 134.67 54910.40 88888.00 2020-12-12 08:07:55.000 347 13992.14 137.48 54908.03 88888.00 2020-12-12 08:07:56.000 347 13988.39 133.79 54911.36 88888.00 2020-12-12 08:07:57.000 347 13988.18 133.71 54911.39 88888.00 2020-12-12 08:07:58.000 347 13988.06 133.64 54911.37 88888.00 2020-12-12 08:07:59.000 347 13988.28 133.72 54911.31 88888.00 2020-12-12 08:08:00.000 347 13988.11 133.76 54911.26 88888.00 2020-12-12 08:08:01.000 347 13988.69 134.04 54911.12 88888.00 2020-12-12 08:08:02.000 347 13988.37 133.82 54911.19 88888.00 2020-12-12 08:08:03.000 347 13988.45 133.69 54911.25 88888.00 2020-12-12 08:08:04.000 347 13988.35 133.68 54911.16 88888.00 2020-12-12 08:08:05.000 347 13988.04 133.44 54911.23 88888.00 2020-12-12 08:08:06.000 347 13988.36 133.70 54911.08 88888.00 2020-12-12 08:08:07.000 347 13988.08 133.63 54911.08 88888.00 2020-12-12 08:08:08.000 347 13988.64 133.75 54910.94 88888.00 2020-12-12 08:08:09.000 347 13988.11 133.40 54911.15 88888.00 2020-12-12 08:08:10.000 347 13988.09 133.36 54910.90 88888.00 2020-12-12 08:08:11.000 347 13988.06 133.33 54910.92 88888.00 2020-12-12 08:08:12.000 347 13988.07 133.42 54911.02 88888.00 2020-12-12 08:08:13.000 347 13988.07 133.62 54910.82 88888.00 2020-12-12 08:08:14.000 347 13988.21 133.38 54910.95 88888.00 2020-12-12 08:08:15.000 347 13989.00 134.37 54910.18 88888.00 2020-12-12 08:08:16.000 347 13988.01 133.19 54910.98 88888.00 2020-12-12 08:08:17.000 347 13987.93 133.09 54910.91 88888.00 2020-12-12 08:08:18.000 347 13988.08 133.46 54910.79 88888.00 2020-12-12 08:08:19.000 347 13992.00 137.00 54907.34 88888.00 2020-12-12 08:08:20.000 347 13988.67 133.50 54910.80 88888.00 2020-12-12 08:08:21.000 347 13988.22 133.39 54910.67 88888.00 2020-12-12 08:08:22.000 347 13988.07 133.14 54910.68 88888.00 2020-12-12 08:08:23.000 347 13988.08 133.28 54910.61 88888.00 2020-12-12 08:08:24.000 347 13991.47 136.67 54907.21 88888.00 2020-12-12 08:08:25.000 347 13988.06 133.39 54910.36 88888.00 2020-12-12 08:08:26.000 347 13991.84 137.06 54907.14 88888.00 2020-12-12 08:08:27.000 347 13988.29 133.31 54910.64 88888.00 2020-12-12 08:08:28.000 347 13988.21 133.41 54910.35 88888.00 2020-12-12 08:08:29.000 347 13987.83 133.07 54910.68 88888.00 2020-12-12 08:08:30.000 347 13987.82 133.16 54910.71 88888.00 2020-12-12 08:08:31.000 347 13988.11 133.43 54910.57 88888.00 2020-12-12 08:08:32.000 347 13987.93 133.33 54910.59 88888.00 2020-12-12 08:08:33.000 347 13988.17 133.37 54910.61 88888.00 2020-12-12 08:08:34.000 347 13987.88 133.18 54910.62 88888.00 2020-12-12 08:08:35.000 347 13988.16 133.44 54910.57 88888.00 2020-12-12 08:08:36.000 347 13988.43 134.09 54909.58 88888.00 2020-12-12 08:08:37.000 347 13987.70 133.30 54910.73 88888.00 2020-12-12 08:08:38.000 347 13987.83 133.41 54910.61 88888.00 2020-12-12 08:08:39.000 347 13988.08 133.41 54910.62 88888.00 2020-12-12 08:08:40.000 347 13987.78 133.27 54910.59 88888.00 2020-12-12 08:08:41.000 347 13987.64 133.62 54910.45 88888.00 2020-12-12 08:08:42.000 347 13987.78 133.48 54910.53 88888.00 2020-12-12 08:08:43.000 347 13987.59 133.34 54910.64 88888.00 2020-12-12 08:08:44.000 347 13988.21 133.82 54910.33 88888.00 2020-12-12 08:08:45.000 347 13988.14 133.58 54910.52 88888.00 2020-12-12 08:08:46.000 347 13987.69 133.41 54910.61 88888.00 2020-12-12 08:08:47.000 347 13987.80 133.66 54910.37 88888.00 2020-12-12 08:08:48.000 347 13988.12 133.85 54910.46 88888.00 2020-12-12 08:08:49.000 347 13988.16 134.00 54910.30 88888.00 2020-12-12 08:08:50.000 347 13987.63 133.78 54910.59 88888.00 2020-12-12 08:08:51.000 347 13990.23 136.48 54907.65 88888.00 2020-12-12 08:08:52.000 347 13988.05 133.97 54910.46 88888.00 2020-12-12 08:08:53.000 347 13987.67 133.67 54910.60 88888.00 2020-12-12 08:08:54.000 347 13988.01 134.20 54910.38 88888.00 2020-12-12 08:08:55.000 347 13987.74 133.85 54910.50 88888.00 2020-12-12 08:08:56.000 347 13987.83 134.20 54910.42 88888.00 2020-12-12 08:08:57.000 347 13991.16 137.46 54906.91 88888.00 2020-12-12 08:08:58.000 347 13988.41 134.27 54910.45 88888.00 2020-12-12 08:08:59.000 347 13987.82 134.03 54910.46 88888.00 2020-12-12 08:09:00.000 347 13987.75 133.98 54910.53 88888.00 2020-12-12 08:09:01.000 347 13987.83 134.08 54910.57 88888.00 2020-12-12 08:09:02.000 347 13987.75 134.10 54910.52 88888.00 2020-12-12 08:09:03.000 347 13987.92 134.05 54910.54 88888.00 2020-12-12 08:09:04.000 347 13988.26 134.51 54910.35 88888.00 2020-12-12 08:09:05.000 347 13988.01 134.12 54910.58 88888.00 2020-12-12 08:09:06.000 347 13988.03 134.20 54910.49 88888.00 2020-12-12 08:09:07.000 347 13988.21 134.66 54910.21 88888.00 2020-12-12 08:09:08.000 347 13987.89 134.22 54910.46 88888.00 2020-12-12 08:09:09.000 347 13988.44 134.48 54910.35 88888.00 2020-12-12 08:09:10.000 347 13988.59 134.57 54910.37 88888.00 2020-12-12 08:09:11.000 347 13988.07 134.15 54910.45 88888.00 2020-12-12 08:09:12.000 347 13988.07 134.32 54910.43 88888.00 2020-12-12 08:09:13.000 347 13987.99 134.20 54910.59 88888.00 2020-12-12 08:09:14.000 347 13988.50 134.78 54910.38 88888.00 2020-12-12 08:09:15.000 347 13991.43 137.61 54907.18 88888.00 2020-12-12 08:09:16.000 347 13988.75 134.44 54910.46 88888.00 2020-12-12 08:09:17.000 347 13988.43 134.37 54910.41 88888.00 2020-12-12 08:09:18.000 347 13988.34 134.08 54910.67 88888.00 2020-12-12 08:09:19.000 347 13988.01 134.23 54910.55 88888.00 2020-12-12 08:09:20.000 347 13988.34 134.42 54910.33 88888.00 2020-12-12 08:09:21.000 347 13991.50 137.51 54907.15 88888.00 2020-12-12 08:09:22.000 347 13988.70 134.55 54910.47 88888.00 2020-12-12 08:09:23.000 347 13988.69 134.53 54910.57 88888.00 2020-12-12 08:09:24.000 347 13988.01 134.25 54910.49 88888.00 2020-12-12 08:09:25.000 347 13988.04 134.16 54910.50 88888.00 2020-12-12 08:09:26.000 347 13988.38 134.36 54910.38 88888.00 2020-12-12 08:09:27.000 347 13988.33 134.15 54910.53 88888.00 2020-12-12 08:09:28.000 347 13988.44 134.31 54910.41 88888.00 2020-12-12 08:09:29.000 347 13988.50 134.16 54910.52 88888.00 2020-12-12 08:09:30.000 347 13988.12 134.35 54910.25 88888.00 2020-12-12 08:09:31.000 347 13988.11 134.06 54910.44 88888.00 2020-12-12 08:09:32.000 347 13988.10 134.03 54910.47 88888.00 2020-12-12 08:09:33.000 347 13987.98 134.18 54910.50 88888.00 2020-12-12 08:09:34.000 347 13988.44 134.51 54910.32 88888.00 2020-12-12 08:09:35.000 347 13988.42 134.30 54910.53 88888.00 2020-12-12 08:09:36.000 347 13987.99 134.16 54910.44 88888.00 2020-12-12 08:09:37.000 347 13987.87 134.04 54910.42 88888.00 2020-12-12 08:09:38.000 347 13988.23 134.35 54910.40 88888.00 2020-12-12 08:09:39.000 347 13987.89 134.09 54910.58 88888.00 2020-12-12 08:09:40.000 347 13987.89 134.16 54910.39 88888.00 2020-12-12 08:09:41.000 347 13988.50 134.27 54910.44 88888.00 2020-12-12 08:09:42.000 347 13988.34 134.39 54910.18 88888.00 2020-12-12 08:09:43.000 347 13987.96 134.12 54910.33 88888.00 2020-12-12 08:09:44.000 347 13987.93 134.15 54910.42 88888.00 2020-12-12 08:09:45.000 347 13989.55 135.81 54907.97 88888.00 2020-12-12 08:09:46.000 347 13988.62 134.52 54910.30 88888.00 2020-12-12 08:09:47.000 347 13988.44 134.42 54910.35 88888.00 2020-12-12 08:09:48.000 347 13988.41 134.46 54910.18 88888.00 2020-12-12 08:09:49.000 347 13988.19 134.29 54909.98 88888.00 2020-12-12 08:09:50.000 347 13987.87 134.29 54910.21 88888.00 2020-12-12 08:09:51.000 347 13991.09 137.61 54906.86 88888.00 2020-12-12 08:09:52.000 347 13987.81 134.10 54910.27 88888.00 2020-12-12 08:09:53.000 347 13987.65 134.19 54910.30 88888.00 2020-12-12 08:09:54.000 347 13988.12 134.35 54910.33 88888.00 2020-12-12 08:09:55.000 347 13987.89 134.36 54910.33 88888.00 2020-12-12 08:09:56.000 347 13987.74 134.14 54910.39 88888.00 2020-12-12 08:09:57.000 347 13987.82 134.22 54910.33 88888.00 2020-12-12 08:09:58.000 347 13987.65 134.08 54910.48 88888.00 2020-12-12 08:09:59.000 347 13988.50 134.46 54910.08 88888.00 2020-12-12 08:10:00.000 347 13988.36 134.28 54910.38 88888.00 2020-12-12 08:10:01.000 347 13991.29 137.66 54906.84 88888.00 2020-12-12 08:10:02.000 347 13987.80 133.85 54910.38 88888.00 2020-12-12 08:10:03.000 347 13988.12 134.34 54910.07 88888.00 2020-12-12 08:10:04.000 347 13987.90 133.99 54910.30 88888.00 2020-12-12 08:10:05.000 347 13987.73 133.83 54910.46 88888.00 2020-12-12 08:10:06.000 347 13988.49 134.43 54910.26 88888.00 2020-12-12 08:10:07.000 347 13991.27 137.31 54906.97 88888.00 2020-12-12 08:10:08.000 347 13988.23 134.06 54910.17 88888.00 2020-12-12 08:10:09.000 347 13987.70 133.69 54910.36 88888.00 2020-12-12 08:10:10.000 347 13987.75 133.78 54910.33 88888.00 2020-12-12 08:10:11.000 347 13987.70 133.71 54910.45 88888.00 2020-12-12 08:10:12.000 347 13988.22 134.06 54910.05 88888.00 2020-12-12 08:10:13.000 347 13988.17 133.87 54910.15 88888.00 2020-12-12 08:10:14.000 347 13988.10 133.94 54910.01 88888.00 2020-12-12 08:10:15.000 347 13987.76 133.76 54910.30 88888.00 2020-12-12 08:10:16.000 347 13987.66 133.48 54910.37 88888.00 2020-12-12 08:10:17.000 347 13987.63 133.74 54910.37 88888.00 2020-12-12 08:10:18.000 347 13987.89 133.78 54910.22 88888.00 2020-12-12 08:10:19.000 347 13988.41 134.06 54910.18 88888.00 2020-12-12 08:10:20.000 347 13988.03 133.85 54910.11 88888.00 2020-12-12 08:10:21.000 347 13988.04 133.70 54910.13 88888.00 2020-12-12 08:10:22.000 347 13991.20 137.17 54906.74 88888.00 2020-12-12 08:10:23.000 347 13987.66 133.72 54910.21 88888.00 2020-12-12 08:10:24.000 347 13987.94 134.24 54909.90 88888.00 2020-12-12 08:10:25.000 347 13988.63 134.54 54909.30 88888.00 2020-12-12 08:10:26.000 347 13988.12 133.80 54910.17 88888.00 2020-12-12 08:10:27.000 347 13987.98 133.88 54910.21 88888.00 2020-12-12 08:10:28.000 347 13987.82 133.72 54910.25 88888.00 2020-12-12 08:10:29.000 347 13988.16 133.69 54910.09 88888.00 2020-12-12 08:10:30.000 347 13987.79 133.49 54910.39 88888.00 2020-12-12 08:10:31.000 347 13988.50 134.04 54910.10 88888.00 2020-12-12 08:10:32.000 347 13991.48 137.18 54906.87 88888.00 2020-12-12 08:10:33.000 347 13987.85 133.63 54910.17 88888.00 2020-12-12 08:10:34.000 347 13987.90 133.69 54910.20 88888.00 2020-12-12 08:10:35.000 347 13988.07 133.73 54910.07 88888.00 2020-12-12 08:10:36.000 347 13987.98 133.71 54910.20 88888.00 2020-12-12 08:10:37.000 347 13988.51 133.92 54910.29 88888.00 2020-12-12 08:10:38.000 347 13991.94 137.22 54906.85 88888.00 2020-12-12 08:10:39.000 347 13988.33 133.84 54910.08 88888.00 2020-12-12 08:10:40.000 347 13988.20 133.72 54910.34 88888.00 2020-12-12 08:10:41.000 347 13988.11 133.65 54910.43 88888.00 2020-12-12 08:10:42.000 347 13988.13 133.71 54910.38 88888.00 2020-12-12 08:10:43.000 347 13987.95 133.52 54910.51 88888.00 2020-12-12 08:10:44.000 347 13988.67 133.77 54910.27 88888.00 2020-12-12 08:10:45.000 347 13988.23 133.62 54910.57 88888.00 2020-12-12 08:10:46.000 347 13989.27 134.57 54909.84 88888.00 2020-12-12 08:10:47.000 347 13988.32 133.67 54910.43 88888.00 2020-12-12 08:10:48.000 347 13988.11 133.49 54910.62 88888.00 2020-12-12 08:10:49.000 347 13988.26 133.68 54910.54 88888.00 2020-12-12 08:10:50.000 347 13988.62 133.91 54910.18 88888.00 2020-12-12 08:10:51.000 347 13991.07 136.80 54906.80 88888.00 2020-12-12 08:10:52.000 347 13991.88 137.18 54906.96 88888.00 2020-12-12 08:10:53.000 347 13988.23 133.45 54910.59 88888.00 2020-12-12 08:10:54.000 347 13988.56 133.63 54910.59 88888.00 2020-12-12 08:10:55.000 347 13988.67 133.60 54910.26 88888.00 2020-12-12 08:10:56.000 347 13989.11 133.82 54910.41 88888.00 2020-12-12 08:10:57.000 347 13992.20 137.06 54907.11 88888.00 2020-12-12 08:10:58.000 347 13988.53 133.78 54910.39 88888.00 2020-12-12 08:10:59.000 347 13988.66 133.72 54910.47 88888.00 2020-12-12 08:11:00.000 347 13988.47 133.51 54910.71 88888.00 2020-12-12 08:11:01.000 347 13988.53 133.50 54910.76 88888.00 2020-12-12 08:11:02.000 347 13989.00 133.69 54910.68 88888.00 2020-12-12 08:11:03.000 347 13989.32 133.85 54910.65 88888.00 2020-12-12 08:11:04.000 347 13988.77 133.69 54910.45 88888.00 2020-12-12 08:11:05.000 347 13988.85 133.74 54910.48 88888.00 2020-12-12 08:11:06.000 347 13988.60 133.43 54910.72 88888.00 2020-12-12 08:11:07.000 347 13989.26 134.09 54910.35 88888.00 2020-12-12 08:11:08.000 347 13988.80 133.59 54910.71 88888.00 2020-12-12 08:11:09.000 347 13989.38 133.87 54910.65 88888.00 2020-12-12 08:11:10.000 347 13989.07 133.73 54910.31 88888.00 2020-12-12 08:11:11.000 347 13988.81 133.77 54910.50 88888.00 2020-12-12 08:11:12.000 347 13988.92 133.60 54910.69 88888.00 2020-12-12 08:11:13.000 347 13988.89 133.61 54910.73 88888.00 2020-12-12 08:11:14.000 347 13988.94 133.68 54910.61 88888.00 2020-12-12 08:11:15.000 347 13989.52 133.93 54910.64 88888.00 2020-12-12 08:11:16.000 347 13989.27 133.86 54910.72 88888.00 2020-12-12 08:11:17.000 347 13989.18 133.79 54910.60 88888.00 2020-12-12 08:11:18.000 347 13988.94 133.67 54910.77 88888.00 2020-12-12 08:11:19.000 347 13989.19 134.02 54910.71 88888.00 2020-12-12 08:11:20.000 347 13989.22 133.67 54910.81 88888.00 2020-12-12 08:11:21.000 347 13989.69 134.05 54910.76 88888.00 2020-12-12 08:11:22.000 347 13993.09 137.60 54907.04 88888.00 2020-12-12 08:11:23.000 347 13989.21 133.73 54910.95 88888.00 2020-12-12 08:11:24.000 347 13989.33 133.87 54910.96 88888.00 2020-12-12 08:11:25.000 347 13989.71 133.91 54910.97 88888.00 2020-12-12 08:11:26.000 347 13989.54 133.78 54910.96 88888.00 2020-12-12 08:11:27.000 347 13989.76 134.05 54910.95 88888.00 2020-12-12 08:11:28.000 347 13993.19 137.36 54907.52 88888.00 2020-12-12 08:11:29.000 347 13989.58 133.97 54911.03 88888.00 2020-12-12 08:11:30.000 347 13989.50 133.83 54911.06 88888.00 2020-12-12 08:11:31.000 347 13989.67 133.93 54911.00 88888.00 2020-12-12 08:11:32.000 347 13989.81 134.08 54910.95 88888.00 2020-12-12 08:11:33.000 347 13989.65 134.07 54911.00 88888.00 2020-12-12 08:11:34.000 347 13990.21 134.08 54911.07 88888.00 2020-12-12 08:11:35.000 347 13989.65 133.86 54911.26 88888.00 2020-12-12 08:11:36.000 347 13989.58 133.80 54911.07 88888.00 2020-12-12 08:11:37.000 347 13989.74 133.90 54911.19 88888.00 2020-12-12 08:11:38.000 347 13989.82 134.06 54911.14 88888.00 2020-12-12 08:11:39.000 347 13990.08 134.10 54911.12 88888.00 2020-12-12 08:11:40.000 347 13990.22 133.94 54911.17 88888.00 2020-12-12 08:11:41.000 347 13990.25 133.86 54911.18 88888.00 2020-12-12 08:11:42.000 347 13990.07 133.81 54911.28 88888.00 2020-12-12 08:11:43.000 347 13989.77 133.59 54911.39 88888.00 2020-12-12 08:11:44.000 347 13990.10 133.76 54911.10 88888.00 2020-12-12 08:11:45.000 347 13993.41 137.24 54907.92 88888.00 2020-12-12 08:11:46.000 347 13990.65 133.94 54911.33 88888.00 2020-12-12 08:11:47.000 347 13990.30 133.77 54911.22 88888.00 2020-12-12 08:11:48.000 347 13990.09 133.46 54911.44 88888.00 2020-12-12 08:11:49.000 347 13990.16 133.54 54911.49 88888.00 2020-12-12 08:11:50.000 347 13990.23 133.39 54911.50 88888.00 2020-12-12 08:11:51.000 347 13993.61 137.01 54907.96 88888.00 2020-12-12 08:11:52.000 347 13990.79 133.62 54911.21 88888.00 2020-12-12 08:11:53.000 347 13990.76 133.63 54911.20 88888.00 2020-12-12 08:11:54.000 347 13990.72 133.42 54911.36 88888.00 2020-12-12 08:11:55.000 347 13990.49 133.29 54911.43 88888.00 2020-12-12 08:11:56.000 347 13990.53 133.16 54911.43 88888.00 2020-12-12 08:11:57.000 347 13990.92 133.42 54911.36 88888.00 2020-12-12 08:11:58.000 347 13990.68 133.39 54911.45 88888.00 2020-12-12 08:11:59.000 347 13991.33 133.53 54911.05 88888.00 2020-12-12 08:12:00.000 347 13991.04 133.29 54911.15 88888.00 2020-12-12 08:12:01.000 347 13990.65 133.08 54911.42 88888.00 2020-12-12 08:12:02.000 347 13990.84 133.00 54911.51 88888.00 2020-12-12 08:12:03.000 347 13990.79 132.98 54911.60 88888.00 2020-12-12 08:12:04.000 347 13990.85 132.77 54911.61 88888.00 2020-12-12 08:12:05.000 347 13991.20 132.86 54911.52 88888.00 2020-12-12 08:12:06.000 347 13991.04 132.80 54911.43 88888.00 2020-12-12 08:12:07.000 347 13990.89 132.74 54911.54 88888.00 2020-12-12 08:12:08.000 347 13990.74 132.53 54911.62 88888.00 2020-12-12 08:12:09.000 347 13991.01 132.65 54911.66 88888.00 2020-12-12 08:12:10.000 347 13990.81 132.48 54911.77 88888.00 2020-12-12 08:12:11.000 347 13991.63 133.01 54911.51 88888.00 2020-12-12 08:12:12.000 347 13991.22 132.60 54911.64 88888.00 2020-12-12 08:12:13.000 347 13991.01 132.42 54911.76 88888.00 2020-12-12 08:12:14.000 347 13991.02 132.61 54911.98 88888.00 2020-12-12 08:12:15.000 347 13990.89 132.59 54911.71 88888.00 2020-12-12 08:12:16.000 347 13994.15 135.74 54908.38 88888.00 2020-12-12 08:12:17.000 347 13991.43 132.82 54911.58 88888.00 2020-12-12 08:12:18.000 347 13991.12 132.42 54911.79 88888.00 2020-12-12 08:12:19.000 347 13990.98 132.34 54911.73 88888.00 2020-12-12 08:12:20.000 347 13991.08 132.65 54911.59 88888.00 2020-12-12 08:12:21.000 347 13994.19 135.78 54908.21 88888.00 2020-12-12 08:12:22.000 347 13990.78 132.35 54911.67 88888.00 2020-12-12 08:12:23.000 347 13990.81 132.37 54911.60 88888.00 2020-12-12 08:12:24.000 347 13991.26 132.53 54911.55 88888.00 2020-12-12 08:12:25.000 347 13990.97 132.34 54911.63 88888.00 2020-12-12 08:12:26.000 347 13990.95 132.35 54911.66 88888.00 2020-12-12 08:12:27.000 347 13990.60 132.06 54911.79 88888.00 2020-12-12 08:12:28.000 347 13990.87 132.24 54911.73 88888.00 2020-12-12 08:12:29.000 347 13990.75 132.07 54911.76 88888.00 2020-12-12 08:12:30.000 347 13991.41 132.34 54911.64 88888.00 2020-12-12 08:12:31.000 347 13991.07 132.01 54911.67 88888.00 2020-12-12 08:12:32.000 347 13991.02 132.05 54911.67 88888.00 2020-12-12 08:12:33.000 347 13990.95 132.10 54911.58 88888.00 2020-12-12 08:12:34.000 347 13991.10 132.09 54911.49 88888.00 2020-12-12 08:12:35.000 347 13993.96 135.22 54908.78 88888.00 2020-12-12 08:12:36.000 347 13990.74 131.86 54911.59 88888.00 2020-12-12 08:12:37.000 347 13991.18 132.11 54911.64 88888.00 2020-12-12 08:12:38.000 347 13991.07 132.20 54911.53 88888.00 2020-12-12 08:12:39.000 347 13990.94 132.03 54911.73 88888.00 2020-12-12 08:12:40.000 347 13990.85 131.98 54911.69 88888.00 2020-12-12 08:12:41.000 347 13994.34 135.29 54908.19 88888.00 2020-12-12 08:12:42.000 347 13991.29 132.07 54911.67 88888.00 2020-12-12 08:12:43.000 347 13991.24 132.06 54911.61 88888.00 2020-12-12 08:12:44.000 347 13991.28 132.09 54911.57 88888.00 2020-12-12 08:12:45.000 347 13990.89 131.90 54911.67 88888.00 2020-12-12 08:12:46.000 347 13990.75 131.76 54911.69 88888.00 2020-12-12 08:12:47.000 347 13991.11 132.00 54911.47 88888.00 2020-12-12 08:12:48.000 347 13990.78 131.69 54911.79 88888.00 2020-12-12 08:12:49.000 347 13991.45 132.20 54911.69 88888.00 2020-12-12 08:12:50.000 347 13991.24 131.89 54911.57 88888.00 2020-12-12 08:12:51.000 347 13990.91 131.83 54911.74 88888.00 2020-12-12 08:12:52.000 347 13994.24 135.17 54908.32 88888.00 2020-12-12 08:12:53.000 347 13990.65 131.75 54911.79 88888.00 2020-12-12 08:12:54.000 347 13990.87 132.07 54911.58 88888.00 2020-12-12 08:12:55.000 347 13991.45 132.23 54911.58 88888.00 2020-12-12 08:12:56.000 347 13991.46 132.78 54910.91 88888.00 2020-12-12 08:12:57.000 347 13990.89 131.79 54911.77 88888.00 2020-12-12 08:12:58.000 347 13990.83 131.98 54911.56 88888.00 2020-12-12 08:12:59.000 347 13990.73 131.71 54911.74 88888.00 2020-12-12 08:13:00.000 347 13990.92 131.95 54911.61 88888.00 2020-12-12 08:13:01.000 347 13990.84 131.99 54911.62 88888.00 2020-12-12 08:13:02.000 347 13991.26 131.96 54911.63 88888.00 2020-12-12 08:13:03.000 347 13990.93 132.04 54911.33 88888.00 2020-12-12 08:13:04.000 347 13990.73 131.80 54911.61 88888.00 2020-12-12 08:13:05.000 347 13990.54 131.73 54911.76 88888.00 2020-12-12 08:13:06.000 347 13990.94 131.95 54911.44 88888.00 2020-12-12 08:13:07.000 347 13994.65 135.58 54908.17 88888.00 2020-12-12 08:13:08.000 347 13991.00 131.95 54911.50 88888.00 2020-12-12 08:13:09.000 347 13991.21 132.07 54911.30 88888.00 2020-12-12 08:13:10.000 347 13990.85 131.83 54911.59 88888.00 2020-12-12 08:13:11.000 347 13990.72 131.92 54911.66 88888.00 2020-12-12 08:13:12.000 347 13990.77 131.81 54911.65 88888.00 2020-12-12 08:13:13.000 347 13993.91 135.16 54908.15 88888.00 2020-12-12 08:13:14.000 347 13991.40 132.06 54911.57 88888.00 2020-12-12 08:13:15.000 347 13990.90 131.80 54911.59 88888.00 2020-12-12 08:13:16.000 347 13990.80 131.89 54911.63 88888.00 2020-12-12 08:13:17.000 347 13991.56 132.81 54910.40 88888.00 2020-12-12 08:13:18.000 347 13990.89 131.96 54911.66 88888.00 2020-12-12 08:13:19.000 347 13990.92 132.11 54911.30 88888.00 2020-12-12 08:13:20.000 347 13991.49 132.19 54911.48 88888.00 2020-12-12 08:13:21.000 347 13990.74 131.75 54911.57 88888.00 2020-12-12 08:13:22.000 347 13991.03 132.20 54911.45 88888.00 2020-12-12 08:13:23.000 347 13994.98 136.40 54907.47 88888.00 2020-12-12 08:13:24.000 347 13990.90 132.07 54911.38 88888.00 2020-12-12 08:13:25.000 347 13991.28 132.20 54911.40 88888.00 2020-12-12 08:13:26.000 347 13990.89 131.88 54911.68 88888.00 2020-12-12 08:13:27.000 347 13990.97 132.06 54911.45 88888.00 2020-12-12 08:13:28.000 347 13990.84 132.10 54911.59 88888.00 2020-12-12 08:13:29.000 347 13994.20 135.24 54908.12 88888.00 2020-12-12 08:13:30.000 347 13990.98 132.02 54911.62 88888.00 2020-12-12 08:13:31.000 347 13990.74 132.02 54911.46 88888.00 2020-12-12 08:13:32.000 347 13991.54 132.16 54911.59 88888.00 2020-12-12 08:13:33.000 347 13991.14 131.99 54911.36 88888.00 2020-12-12 08:13:34.000 347 13991.27 131.85 54911.52 88888.00 2020-12-12 08:13:35.000 347 13990.82 131.73 54911.70 88888.00 2020-12-12 08:13:36.000 347 13991.06 131.94 54911.66 88888.00 2020-12-12 08:13:37.000 347 13990.87 131.79 54911.55 88888.00 2020-12-12 08:13:38.000 347 13990.97 131.79 54911.59 88888.00 2020-12-12 08:13:39.000 347 13991.51 132.04 54911.30 88888.00 2020-12-12 08:13:40.000 347 13991.00 131.70 54911.63 88888.00 2020-12-12 08:13:41.000 347 13991.19 131.76 54911.55 88888.00 2020-12-12 08:13:42.000 347 13991.01 131.81 54911.58 88888.00 2020-12-12 08:13:43.000 347 13991.02 131.80 54911.58 88888.00 2020-12-12 08:13:44.000 347 13994.29 135.02 54908.14 88888.00 2020-12-12 08:13:45.000 347 13991.61 131.83 54911.49 88888.00 2020-12-12 08:13:46.000 347 13991.21 131.67 54911.54 88888.00 2020-12-12 08:13:47.000 347 13991.08 131.68 54911.53 88888.00 2020-12-12 08:13:48.000 347 13991.10 131.72 54911.53 88888.00 2020-12-12 08:13:49.000 347 13991.04 131.71 54911.69 88888.00 2020-12-12 08:13:50.000 347 13991.33 131.84 54911.49 88888.00 2020-12-12 08:13:51.000 347 13991.09 131.48 54911.64 88888.00 2020-12-12 08:13:52.000 347 13991.35 131.71 54911.44 88888.00 2020-12-12 08:13:53.000 347 13991.29 131.68 54911.55 88888.00 2020-12-12 08:13:54.000 347 13994.49 134.89 54908.10 88888.00 2020-12-12 08:13:55.000 347 13991.11 131.72 54911.59 88888.00 2020-12-12 08:13:56.000 347 13991.18 131.77 54911.41 88888.00 2020-12-12 08:13:57.000 347 13991.78 132.06 54911.52 88888.00 2020-12-12 08:13:58.000 347 13991.35 131.85 54911.50 88888.00 2020-12-12 08:13:59.000 347 13991.21 131.67 54911.82 88888.00 2020-12-12 08:14:00.000 347 13994.27 135.07 54908.27 88888.00 2020-12-12 08:14:01.000 347 13990.89 131.79 54911.61 88888.00 2020-12-12 08:14:02.000 347 13991.23 131.89 54911.61 88888.00 2020-12-12 08:14:03.000 347 13991.64 132.09 54911.52 88888.00 2020-12-12 08:14:04.000 347 13991.48 132.00 54911.61 88888.00 2020-12-12 08:14:05.000 347 13991.24 131.95 54911.62 88888.00 2020-12-12 08:14:06.000 347 13991.07 132.19 54911.42 88888.00 2020-12-12 08:14:07.000 347 13990.74 131.75 54911.75 88888.00 2020-12-12 08:14:08.000 347 13990.95 131.76 54911.64 88888.00 2020-12-12 08:14:09.000 347 13990.83 131.93 54911.59 88888.00 2020-12-12 08:14:10.000 347 13994.76 135.50 54908.14 88888.00 2020-12-12 08:14:11.000 347 13990.99 132.09 54911.21 88888.00 2020-12-12 08:14:12.000 347 13990.83 131.85 54911.77 88888.00 2020-12-12 08:14:13.000 347 13990.84 131.83 54911.71 88888.00 2020-12-12 08:14:14.000 347 13990.80 131.86 54911.75 88888.00 2020-12-12 08:14:15.000 347 13990.99 131.82 54911.65 88888.00 2020-12-12 08:14:16.000 347 13994.28 135.40 54908.33 88888.00 2020-12-12 08:14:17.000 347 13991.00 131.74 54911.67 88888.00 2020-12-12 08:14:18.000 347 13990.91 131.76 54911.67 88888.00 2020-12-12 08:14:19.000 347 13991.02 131.84 54911.63 88888.00 2020-12-12 08:14:20.000 347 13990.94 131.87 54911.83 88888.00 2020-12-12 08:14:21.000 347 13991.10 131.95 54911.14 88888.00 2020-12-12 08:14:22.000 347 13991.60 131.90 54911.59 88888.00 2020-12-12 08:14:23.000 347 13991.28 131.64 54911.68 88888.00 2020-12-12 08:14:24.000 347 13991.16 131.63 54911.64 88888.00 2020-12-12 08:14:25.000 347 13991.10 131.74 54911.54 88888.00 2020-12-12 08:14:26.000 347 13990.96 131.45 54911.67 88888.00 2020-12-12 08:14:27.000 347 13990.88 131.30 54911.77 88888.00 2020-12-12 08:14:28.000 347 13991.81 131.72 54911.44 88888.00 2020-12-12 08:14:29.000 347 13991.64 131.59 54911.38 88888.00 2020-12-12 08:14:30.000 347 13991.33 131.43 54911.74 88888.00 2020-12-12 08:14:31.000 347 13991.12 131.21 54911.64 88888.00 2020-12-12 08:14:32.000 347 13991.20 131.34 54911.50 88888.00 2020-12-12 08:14:33.000 347 13991.27 131.37 54911.66 88888.00 2020-12-12 08:14:34.000 347 13991.22 131.39 54911.50 88888.00 2020-12-12 08:14:35.000 347 13991.63 131.68 54911.37 88888.00 2020-12-12 08:14:36.000 347 13991.46 131.40 54911.47 88888.00 2020-12-12 08:14:37.000 347 13991.31 131.16 54911.28 88888.00 2020-12-12 08:14:38.000 347 13991.38 131.38 54911.33 88888.00 2020-12-12 08:14:39.000 347 13991.29 131.06 54911.48 88888.00 2020-12-12 08:14:40.000 347 13991.22 131.21 54911.44 88888.00 2020-12-12 08:14:41.000 347 13994.56 134.43 54907.90 88888.00 2020-12-12 08:14:42.000 347 13991.61 131.06 54911.48 88888.00 2020-12-12 08:14:43.000 347 13991.48 130.95 54911.53 88888.00 2020-12-12 08:14:44.000 347 13991.36 130.89 54911.45 88888.00 2020-12-12 08:14:45.000 347 13991.38 130.87 54911.56 88888.00 2020-12-12 08:14:46.000 347 13994.65 134.36 54907.91 88888.00 2020-12-12 08:14:47.000 347 13991.30 130.93 54911.29 88888.00 2020-12-12 08:14:48.000 347 13991.74 130.97 54911.30 88888.00 2020-12-12 08:14:49.000 347 13991.36 130.80 54911.38 88888.00 2020-12-12 08:14:50.000 347 13991.45 130.85 54911.35 88888.00 2020-12-12 08:14:51.000 347 13991.28 130.73 54911.29 88888.00 2020-12-12 08:14:52.000 347 13991.27 130.67 54911.45 88888.00 2020-12-12 08:14:53.000 347 13992.09 131.01 54911.18 88888.00 2020-12-12 08:14:54.000 347 13991.78 130.64 54911.32 88888.00 2020-12-12 08:14:55.000 347 13991.51 130.60 54911.22 88888.00 2020-12-12 08:14:56.000 347 13991.47 130.68 54911.34 88888.00 2020-12-12 08:14:57.000 347 13991.32 130.52 54911.25 88888.00 2020-12-12 08:14:58.000 347 13991.60 130.74 54911.26 88888.00 2020-12-12 08:14:59.000 347 13991.47 130.55 54911.22 88888.00 2020-12-12 08:15:00.000 347 13992.13 130.80 54911.15 88888.00 2020-12-12 08:15:01.000 347 13995.01 133.97 54907.88 88888.00 2020-12-12 08:15:02.000 347 13991.52 130.55 54911.18 88888.00 2020-12-12 08:15:03.000 347 13991.47 130.45 54911.26 88888.00 2020-12-12 08:15:04.000 347 13991.51 130.38 54911.15 88888.00 2020-12-12 08:15:05.000 347 13991.75 130.55 54911.06 88888.00 2020-12-12 08:15:06.000 347 13995.85 134.35 54906.94 88888.00 2020-12-12 08:15:07.000 347 13992.04 130.43 54911.24 88888.00 2020-12-12 08:15:08.000 347 13991.60 130.31 54911.20 88888.00 2020-12-12 08:15:09.000 347 13991.64 130.18 54911.10 88888.00 2020-12-12 08:15:10.000 347 13991.62 130.19 54911.13 88888.00 2020-12-12 08:15:11.000 347 13991.57 130.24 54911.21 88888.00 2020-12-12 08:15:12.000 347 13991.77 130.46 54911.00 88888.00 2020-12-12 08:15:13.000 347 13991.81 130.01 54911.26 88888.00 2020-12-12 08:15:14.000 347 13991.86 130.14 54911.01 88888.00 2020-12-12 08:15:15.000 347 13991.61 130.02 54911.13 88888.00 2020-12-12 08:15:16.000 347 13991.64 130.15 54911.09 88888.00 2020-12-12 08:15:17.000 347 13991.79 130.15 54910.70 88888.00 2020-12-12 08:15:18.000 347 13992.02 130.13 54910.98 88888.00 2020-12-12 08:15:19.000 347 13991.99 130.18 54911.02 88888.00 2020-12-12 08:15:20.000 347 13991.75 129.97 54911.16 88888.00 2020-12-12 08:15:21.000 347 13991.76 130.01 54910.89 88888.00 2020-12-12 08:15:22.000 347 13991.77 129.95 54910.98 88888.00 2020-12-12 08:15:23.000 347 13991.48 129.87 54911.04 88888.00 2020-12-12 08:15:24.000 347 13991.47 129.88 54910.95 88888.00 2020-12-12 08:15:25.000 347 13992.35 130.03 54911.07 88888.00 2020-12-12 08:15:26.000 347 13991.78 129.82 54910.85 88888.00 2020-12-12 08:15:27.000 347 13992.50 130.59 54910.28 88888.00 2020-12-12 08:15:28.000 347 13991.79 129.84 54910.90 88888.00 2020-12-12 08:15:29.000 347 13991.53 129.67 54910.90 88888.00 2020-12-12 08:15:30.000 347 13991.60 129.67 54910.68 88888.00 2020-12-12 08:15:31.000 347 13995.70 133.38 54907.30 88888.00 2020-12-12 08:15:32.000 347 13992.46 130.19 54910.67 88888.00 2020-12-12 08:15:33.000 347 13991.68 129.55 54910.73 88888.00 2020-12-12 08:15:34.000 347 13991.66 129.51 54910.88 88888.00 2020-12-12 08:15:35.000 347 13991.58 129.37 54910.79 88888.00 2020-12-12 08:15:36.000 347 13994.05 132.08 54908.25 88888.00 2020-12-12 08:15:37.000 347 13991.78 129.34 54910.65 88888.00 2020-12-12 08:15:38.000 347 13992.22 129.69 54910.52 88888.00 2020-12-12 08:15:39.000 347 13991.91 129.31 54910.60 88888.00 2020-12-12 08:15:40.000 347 13991.90 129.46 54910.60 88888.00 2020-12-12 08:15:41.000 347 13991.65 129.08 54910.73 88888.00 2020-12-12 08:15:42.000 347 13992.04 129.24 54910.64 88888.00 2020-12-12 08:15:43.000 347 13992.19 129.24 54910.66 88888.00 2020-12-12 08:15:44.000 347 13992.46 129.36 54910.57 88888.00 2020-12-12 08:15:45.000 347 13992.14 129.13 54910.42 88888.00 2020-12-12 08:15:46.000 347 13991.78 129.05 54910.57 88888.00 2020-12-12 08:15:47.000 347 13992.18 129.17 54910.45 88888.00 2020-12-12 08:15:48.000 347 13992.34 129.35 54910.40 88888.00 2020-12-12 08:15:49.000 347 13991.79 128.86 54910.60 88888.00 2020-12-12 08:15:50.000 347 13992.53 129.46 54910.29 88888.00 2020-12-12 08:15:51.000 347 13992.05 128.94 54910.41 88888.00 2020-12-12 08:15:52.000 347 13991.87 128.69 54910.45 88888.00 2020-12-12 08:15:53.000 347 13991.90 128.82 54910.41 88888.00 2020-12-12 08:15:54.000 347 13991.73 128.72 54910.51 88888.00 2020-12-12 08:15:55.000 347 13995.34 132.44 54905.96 88888.00 2020-12-12 08:15:56.000 347 13994.77 130.97 54908.49 88888.00 2020-12-12 08:15:57.000 347 13992.21 128.81 54910.39 88888.00 2020-12-12 08:15:58.000 347 13991.83 128.79 54910.11 88888.00 2020-12-12 08:15:59.000 347 13991.62 128.69 54910.35 88888.00 2020-12-12 08:16:00.000 347 13991.69 128.90 54910.06 88888.00 2020-12-12 08:16:01.000 347 13995.09 132.10 54906.77 88888.00 2020-12-12 08:16:02.000 347 13991.68 128.62 54910.12 88888.00 2020-12-12 08:16:03.000 347 13991.75 128.67 54910.23 88888.00 2020-12-12 08:16:04.000 347 13991.74 128.61 54910.21 88888.00 2020-12-12 08:16:05.000 347 13991.71 128.53 54910.23 88888.00 2020-12-12 08:16:06.000 347 13991.59 128.56 54910.21 88888.00 2020-12-12 08:16:07.000 347 13994.80 132.09 54906.76 88888.00 2020-12-12 08:16:08.000 347 13992.16 128.73 54910.03 88888.00 2020-12-12 08:16:09.000 347 13992.03 128.78 54910.04 88888.00 2020-12-12 08:16:10.000 347 13991.76 128.59 54910.07 88888.00 2020-12-12 08:16:11.000 347 13991.60 128.60 54909.97 88888.00 2020-12-12 08:16:12.000 347 13991.67 128.54 54909.97 88888.00 2020-12-12 08:16:13.000 347 13991.57 128.68 54909.89 88888.00 2020-12-12 08:16:14.000 347 13991.41 128.40 54909.93 88888.00 2020-12-12 08:16:15.000 347 13992.20 128.94 54909.74 88888.00 2020-12-12 08:16:16.000 347 13991.80 128.49 54909.85 88888.00 2020-12-12 08:16:17.000 347 13991.56 128.48 54909.98 88888.00 2020-12-12 08:16:18.000 347 13991.63 128.61 54909.80 88888.00 2020-12-12 08:16:19.000 347 13991.40 128.36 54909.83 88888.00 2020-12-12 08:16:20.000 347 13991.39 128.36 54909.84 88888.00 2020-12-12 08:16:21.000 347 13991.87 128.57 54909.82 88888.00 2020-12-12 08:16:22.000 347 13991.81 128.47 54909.84 88888.00 2020-12-12 08:16:23.000 347 13991.42 128.50 54909.81 88888.00 2020-12-12 08:16:24.000 347 13991.13 128.25 54909.93 88888.00 2020-12-12 08:16:25.000 347 13991.14 128.29 54909.72 88888.00 2020-12-12 08:16:26.000 347 13991.08 128.19 54909.72 88888.00 2020-12-12 08:16:27.000 347 13991.32 128.36 54909.66 88888.00 2020-12-12 08:16:28.000 347 13994.67 131.73 54906.34 88888.00 2020-12-12 08:16:29.000 347 13991.07 128.07 54909.83 88888.00 2020-12-12 08:16:30.000 347 13990.93 128.15 54909.83 88888.00 2020-12-12 08:16:31.000 347 13991.19 128.25 54909.62 88888.00 2020-12-12 08:16:32.000 347 13991.30 128.37 54909.57 88888.00 2020-12-12 08:16:33.000 347 13994.68 131.65 54906.35 88888.00 2020-12-12 08:16:34.000 347 13991.19 128.34 54909.58 88888.00 2020-12-12 08:16:35.000 347 13991.13 128.27 54909.55 88888.00 2020-12-12 08:16:36.000 347 13990.94 128.16 54909.56 88888.00 2020-12-12 08:16:37.000 347 13990.83 128.05 54909.64 88888.00 2020-12-12 08:16:38.000 347 13990.96 128.04 54909.64 88888.00 2020-12-12 08:16:39.000 347 13990.77 127.99 54909.66 88888.00 2020-12-12 08:16:40.000 347 13991.27 128.37 54909.32 88888.00 2020-12-12 08:16:41.000 347 13991.12 128.12 54909.53 88888.00 2020-12-12 08:16:42.000 347 13990.91 128.17 54909.44 88888.00 2020-12-12 08:16:43.000 347 13990.70 128.02 54909.44 88888.00 2020-12-12 08:16:44.000 347 13990.69 128.03 54909.55 88888.00 2020-12-12 08:16:45.000 347 13990.74 128.09 54909.41 88888.00 2020-12-12 08:16:46.000 347 13991.16 128.10 54909.44 88888.00 2020-12-12 08:16:47.000 347 13994.24 131.34 54906.17 88888.00 2020-12-12 08:16:48.000 347 13990.75 127.89 54909.20 88888.00 2020-12-12 08:16:49.000 347 13990.61 127.90 54909.39 88888.00 2020-12-12 08:16:50.000 347 13990.63 127.82 54909.38 88888.00 2020-12-12 08:16:51.000 347 13990.43 127.82 54909.49 88888.00 2020-12-12 08:16:52.000 347 13993.67 131.02 54906.01 88888.00 2020-12-12 08:16:53.000 347 13990.77 128.07 54909.28 88888.00 2020-12-12 08:16:54.000 347 13990.33 127.77 54909.48 88888.00 2020-12-12 08:16:55.000 347 13990.33 127.89 54909.54 88888.00 2020-12-12 08:16:56.000 347 13990.23 127.81 54909.38 88888.00 2020-12-12 08:16:57.000 347 13990.20 127.84 54909.24 88888.00 2020-12-12 08:16:58.000 347 13990.14 127.63 54909.18 88888.00 2020-12-12 08:16:59.000 347 13990.61 127.90 54909.10 88888.00 2020-12-12 08:17:00.000 347 13990.43 127.73 54909.29 88888.00 2020-12-12 08:17:01.000 347 13990.13 127.63 54909.43 88888.00 2020-12-12 08:17:02.000 347 13993.39 131.06 54905.83 88888.00 2020-12-12 08:17:03.000 347 13990.02 127.61 54909.22 88888.00 2020-12-12 08:17:04.000 347 13990.13 127.78 54908.99 88888.00 2020-12-12 08:17:05.000 347 13990.38 127.78 54909.26 88888.00 2020-12-12 08:17:06.000 347 13990.25 127.62 54909.22 88888.00 2020-12-12 08:17:07.000 347 13993.25 130.93 54905.81 88888.00 2020-12-12 08:17:08.000 347 13990.14 127.83 54908.85 88888.00 2020-12-12 08:17:09.000 347 13989.70 127.38 54909.23 88888.00 2020-12-12 08:17:10.000 347 13989.79 127.51 54909.16 88888.00 2020-12-12 08:17:11.000 347 13990.40 127.87 54909.00 88888.00 2020-12-12 08:17:12.000 347 13990.25 127.80 54909.11 88888.00 2020-12-12 08:17:13.000 347 13989.91 127.46 54909.02 88888.00 2020-12-12 08:17:14.000 347 13989.71 127.46 54908.87 88888.00 2020-12-12 08:17:15.000 347 13989.68 127.36 54909.06 88888.00 2020-12-12 08:17:16.000 347 13989.25 126.99 54909.71 88888.00 2020-12-12 08:17:17.000 347 13992.82 130.70 54905.90 88888.00 2020-12-12 08:17:18.000 347 13989.96 127.51 54909.10 88888.00 2020-12-12 08:17:19.000 347 13989.52 127.40 54909.10 88888.00 2020-12-12 08:17:20.000 347 13989.51 127.45 54909.08 88888.00 2020-12-12 08:17:21.000 347 13989.50 127.48 54909.05 88888.00 2020-12-12 08:17:22.000 347 13989.34 127.37 54909.06 88888.00 2020-12-12 08:17:23.000 347 13992.88 131.34 54905.31 88888.00 2020-12-12 08:17:24.000 347 13989.42 127.45 54908.99 88888.00 2020-12-12 08:17:25.000 347 13989.36 127.53 54908.86 88888.00 2020-12-12 08:17:26.000 347 13989.32 127.34 54909.02 88888.00 2020-12-12 08:17:27.000 347 13989.14 127.53 54908.98 88888.00 2020-12-12 08:17:28.000 347 13989.32 127.51 54908.68 88888.00 2020-12-12 08:17:29.000 347 13989.33 127.45 54909.05 88888.00 2020-12-12 08:17:30.000 347 13989.77 127.71 54908.82 88888.00 2020-12-12 08:17:31.000 347 13989.40 127.40 54908.75 88888.00 2020-12-12 08:17:32.000 347 13989.28 127.39 54908.97 88888.00 2020-12-12 08:17:33.000 347 13992.60 130.68 54905.55 88888.00 2020-12-12 08:17:34.000 347 13989.05 127.25 54908.93 88888.00 2020-12-12 08:17:35.000 347 13989.10 127.35 54908.97 88888.00 2020-12-12 08:17:36.000 347 13989.68 127.39 54908.87 88888.00 2020-12-12 08:17:37.000 347 13989.76 128.18 54907.93 88888.00 2020-12-12 08:17:38.000 347 13992.90 130.99 54905.35 88888.00 2020-12-12 08:17:39.000 347 13989.34 127.56 54908.76 88888.00 2020-12-12 08:17:40.000 347 13989.09 127.34 54908.85 88888.00 2020-12-12 08:17:41.000 347 13992.66 131.13 54905.21 88888.00 2020-12-12 08:17:42.000 347 13989.39 127.62 54908.70 88888.00 2020-12-12 08:17:43.000 347 13989.71 127.73 54908.78 88888.00 2020-12-12 08:17:44.000 347 13989.09 127.38 54908.86 88888.00 2020-12-12 08:17:45.000 347 13989.17 127.36 54908.62 88888.00 2020-12-12 08:17:46.000 347 13989.43 127.57 54908.73 88888.00 2020-12-12 08:17:47.000 347 13992.38 130.64 54905.46 88888.00 2020-12-12 08:17:48.000 347 13989.25 127.43 54908.67 88888.00 2020-12-12 08:17:49.000 347 13989.47 127.40 54908.77 88888.00 2020-12-12 08:17:50.000 347 13989.54 127.30 54908.80 88888.00 2020-12-12 08:17:51.000 347 13989.41 127.46 54908.74 88888.00 2020-12-12 08:17:52.000 347 13989.84 127.75 54908.62 88888.00 2020-12-12 08:17:53.000 347 13989.30 127.37 54908.84 88888.00 2020-12-12 08:17:54.000 347 13989.63 127.34 54908.44 88888.00 2020-12-12 08:17:55.000 347 13990.11 127.62 54908.68 88888.00 2020-12-12 08:17:56.000 347 13989.55 127.26 54908.91 88888.00 2020-12-12 08:17:57.000 347 13989.47 127.30 54908.86 88888.00 2020-12-12 08:17:58.000 347 13993.79 131.45 54905.00 88888.00 2020-12-12 08:17:59.000 347 13989.67 127.46 54908.91 88888.00 2020-12-12 08:18:00.000 347 13989.63 127.36 54908.89 88888.00 2020-12-12 08:18:01.000 347 13990.37 127.57 54908.79 88888.00 2020-12-12 08:18:02.000 347 13989.95 127.35 54908.90 88888.00 2020-12-12 08:18:03.000 347 13989.82 127.35 54908.81 88888.00 2020-12-12 08:18:04.000 347 13989.66 127.30 54908.92 88888.00 2020-12-12 08:18:05.000 347 13989.58 127.17 54908.84 88888.00 2020-12-12 08:18:06.000 347 13989.74 127.19 54908.84 88888.00 2020-12-12 08:18:07.000 347 13989.61 127.10 54908.92 88888.00 2020-12-12 08:18:08.000 347 13990.26 127.38 54908.86 88888.00 2020-12-12 08:18:09.000 347 13989.63 127.12 54908.98 88888.00 2020-12-12 08:18:10.000 347 13989.57 126.96 54909.15 88888.00 2020-12-12 08:18:11.000 347 13989.71 127.20 54908.93 88888.00 2020-12-12 08:18:12.000 347 13989.60 127.19 54908.83 88888.00 2020-12-12 08:18:13.000 347 13989.64 127.00 54908.89 88888.00 2020-12-12 08:18:14.000 347 13993.13 130.53 54905.56 88888.00 2020-12-12 08:18:15.000 347 13989.84 127.05 54908.87 88888.00 2020-12-12 08:18:16.000 347 13989.68 127.00 54908.99 88888.00 2020-12-12 08:18:17.000 347 13989.62 127.01 54908.89 88888.00 2020-12-12 08:18:18.000 347 13989.73 127.21 54908.88 88888.00 2020-12-12 08:18:19.000 347 13992.92 130.36 54905.31 88888.00 2020-12-12 08:18:20.000 347 13990.19 127.22 54908.89 88888.00 2020-12-12 08:18:21.000 347 13989.86 127.17 54908.74 88888.00 2020-12-12 08:18:22.000 347 13989.66 126.99 54908.88 88888.00 2020-12-12 08:18:23.000 347 13989.52 126.98 54908.83 88888.00 2020-12-12 08:18:24.000 347 13989.86 127.34 54908.77 88888.00 2020-12-12 08:18:25.000 347 13989.62 127.28 54908.64 88888.00 2020-12-12 08:18:26.000 347 13990.16 127.20 54908.77 88888.00 2020-12-12 08:18:27.000 347 13989.72 127.19 54908.80 88888.00 2020-12-12 08:18:28.000 347 13993.17 130.32 54905.34 88888.00 2020-12-12 08:18:29.000 347 13989.62 127.10 54908.74 88888.00 2020-12-12 08:18:30.000 347 13989.51 127.07 54908.68 88888.00 2020-12-12 08:18:31.000 347 13989.47 127.06 54908.75 88888.00 2020-12-12 08:18:32.000 347 13989.38 127.00 54908.87 88888.00 2020-12-12 08:18:33.000 347 13989.79 127.14 54908.78 88888.00 2020-12-12 08:18:34.000 347 13992.73 130.31 54905.41 88888.00 2020-12-12 08:18:35.000 347 13989.45 126.96 54908.78 88888.00 2020-12-12 08:18:36.000 347 13989.34 126.88 54908.78 88888.00 2020-12-12 08:18:37.000 347 13989.64 127.00 54908.61 88888.00 2020-12-12 08:18:38.000 347 13989.28 126.81 54908.67 88888.00 2020-12-12 08:18:39.000 347 13989.51 126.75 54908.81 88888.00 2020-12-12 08:18:40.000 347 13989.50 126.76 54908.82 88888.00 2020-12-12 08:18:41.000 347 13989.40 126.64 54908.74 88888.00 2020-12-12 08:18:42.000 347 13989.42 126.68 54908.58 88888.00 2020-12-12 08:18:43.000 347 13989.49 126.55 54908.53 88888.00 2020-12-12 08:18:44.000 347 13990.07 126.80 54908.56 88888.00 2020-12-12 08:18:45.000 347 13989.93 126.72 54908.38 88888.00 2020-12-12 08:18:46.000 347 13989.71 126.70 54908.43 88888.00 2020-12-12 08:18:47.000 347 13989.59 126.55 54908.60 88888.00 2020-12-12 08:18:48.000 347 13989.44 126.37 54908.70 88888.00 2020-12-12 08:18:49.000 347 13989.55 126.39 54908.70 88888.00 2020-12-12 08:18:50.000 347 13989.54 126.21 54908.50 88888.00 2020-12-12 08:18:51.000 347 13990.00 126.38 54908.56 88888.00 2020-12-12 08:18:52.000 347 13989.71 126.21 54908.37 88888.00 2020-12-12 08:18:53.000 347 13989.70 126.15 54908.56 88888.00 2020-12-12 08:18:54.000 347 13989.56 126.21 54908.52 88888.00 2020-12-12 08:18:55.000 347 13989.63 126.20 54908.44 88888.00 2020-12-12 08:18:56.000 347 13989.44 125.81 54908.69 88888.00 2020-12-12 08:18:57.000 347 13989.58 126.03 54908.49 88888.00 2020-12-12 08:18:58.000 347 13990.11 126.11 54908.41 88888.00 2020-12-12 08:18:59.000 347 13993.11 129.24 54904.83 88888.00 2020-12-12 08:19:00.000 347 13989.38 125.74 54908.51 88888.00 2020-12-12 08:19:01.000 347 13989.60 125.77 54908.46 88888.00 2020-12-12 08:19:02.000 347 13989.41 125.75 54908.26 88888.00 2020-12-12 08:19:03.000 347 13989.63 125.95 54908.32 88888.00 2020-12-12 08:19:04.000 347 13993.04 129.27 54904.89 88888.00 2020-12-12 08:19:05.000 347 13989.39 125.60 54908.38 88888.00 2020-12-12 08:19:06.000 347 13989.42 125.69 54908.19 88888.00 2020-12-12 08:19:07.000 347 13989.68 125.75 54908.24 88888.00 2020-12-12 08:19:08.000 347 13989.60 125.48 54908.36 88888.00 2020-12-12 08:19:09.000 347 13989.40 125.53 54908.18 88888.00 2020-12-12 08:19:10.000 347 13989.87 125.64 54908.29 88888.00 2020-12-12 08:19:11.000 347 13989.61 125.61 54908.16 88888.00 2020-12-12 08:19:12.000 347 13989.48 125.50 54908.20 88888.00 2020-12-12 08:19:13.000 347 13989.53 125.39 54908.07 88888.00 2020-12-12 08:19:14.000 347 13989.30 125.20 54908.05 88888.00 2020-12-12 08:19:15.000 347 13989.32 125.26 54908.21 88888.00 2020-12-12 08:19:16.000 347 13989.84 125.44 54908.23 88888.00 2020-12-12 08:19:17.000 347 13989.47 125.25 54908.26 88888.00 2020-12-12 08:19:18.000 347 13989.48 125.19 54908.35 88888.00 2020-12-12 08:19:19.000 347 13989.41 125.25 54908.22 88888.00 2020-12-12 08:19:20.000 347 13989.49 125.26 54907.99 88888.00 2020-12-12 08:19:21.000 347 13989.18 125.17 54908.13 88888.00 2020-12-12 08:19:22.000 347 13989.38 124.95 54908.18 88888.00 2020-12-12 08:19:23.000 347 13990.00 125.47 54908.07 88888.00 2020-12-12 08:19:24.000 347 13989.47 125.23 54908.20 88888.00 2020-12-12 08:19:25.000 347 13989.31 125.06 54908.07 88888.00 2020-12-12 08:19:26.000 347 13989.26 125.06 54908.16 88888.00 2020-12-12 08:19:27.000 347 13992.52 128.39 54904.66 88888.00 2020-12-12 08:19:28.000 347 13989.11 124.83 54908.43 88888.00 2020-12-12 08:19:29.000 347 13989.75 125.22 54907.86 88888.00 2020-12-12 08:19:30.000 347 13989.39 125.09 54907.78 88888.00 2020-12-12 08:19:31.000 347 13989.25 124.99 54908.06 88888.00 2020-12-12 08:19:32.000 347 13989.03 124.77 54908.03 88888.00 2020-12-12 08:19:33.000 347 13992.42 128.28 54904.84 88888.00 2020-12-12 08:19:34.000 347 13989.11 124.86 54908.10 88888.00 2020-12-12 08:19:35.000 347 13992.27 128.06 54904.74 88888.00 2020-12-12 08:19:36.000 347 13989.47 124.98 54907.87 88888.00 2020-12-12 08:19:37.000 347 13989.33 124.92 54907.91 88888.00 2020-12-12 08:19:38.000 347 13989.16 124.87 54907.99 88888.00 2020-12-12 08:19:39.000 347 13988.94 124.65 54908.06 88888.00 2020-12-12 08:19:40.000 347 13989.05 124.84 54908.09 88888.00 2020-12-12 08:19:41.000 347 13989.63 124.95 54907.90 88888.00 2020-12-12 08:19:42.000 347 13989.17 124.64 54908.15 88888.00 2020-12-12 08:19:43.000 347 13989.25 124.76 54908.22 88888.00 2020-12-12 08:19:44.000 347 13989.01 124.75 54907.97 88888.00 2020-12-12 08:19:45.000 347 13989.03 124.67 54908.34 88888.00 2020-12-12 08:19:46.000 347 13989.01 124.67 54908.12 88888.00 2020-12-12 08:19:47.000 347 13989.92 125.40 54907.36 88888.00 2020-12-12 08:19:48.000 347 13989.60 125.01 54908.09 88888.00 2020-12-12 08:19:49.000 347 13989.24 124.84 54908.04 88888.00 2020-12-12 08:19:50.000 347 13988.93 124.76 54907.91 88888.00 2020-12-12 08:19:51.000 347 13988.85 124.52 54908.21 88888.00 2020-12-12 08:19:52.000 347 13988.96 124.85 54908.07 88888.00 2020-12-12 08:19:53.000 347 13988.90 124.78 54908.12 88888.00 2020-12-12 08:19:54.000 347 13989.68 125.42 54907.85 88888.00 2020-12-12 08:19:55.000 347 13988.89 124.65 54908.24 88888.00 2020-12-12 08:19:56.000 347 13989.02 124.69 54908.05 88888.00 2020-12-12 08:19:57.000 347 13989.04 124.68 54908.06 88888.00 2020-12-12 08:19:58.000 347 13988.70 124.59 54908.18 88888.00 2020-12-12 08:19:59.000 347 13988.68 124.50 54908.11 88888.00 2020-12-12 08:20:00.000 347 13992.35 128.36 54904.29 88888.00 2020-12-12 08:20:01.000 347 13989.11 124.64 54908.03 88888.00 2020-12-12 08:20:02.000 347 13991.33 127.30 54904.66 88888.00 2020-12-12 08:20:03.000 347 13989.27 125.26 54906.61 88888.00 2020-12-12 08:20:04.000 347 13994.54 130.48 54903.24 88888.00 2020-12-12 08:20:05.000 347 13989.34 125.18 54907.17 88888.00 2020-12-12 08:20:06.000 347 13993.17 128.63 54904.21 88888.00 2020-12-12 08:20:07.000 347 13989.44 125.15 54907.60 88888.00 2020-12-12 08:20:08.000 347 13990.19 126.08 54906.98 88888.00 2020-12-12 08:20:09.000 347 13989.30 125.03 54907.47 88888.00 2020-12-12 08:20:10.000 347 13989.23 125.02 54907.55 88888.00 2020-12-12 08:20:11.000 347 13989.11 124.96 54907.58 88888.00 2020-12-12 08:20:12.000 347 13989.78 125.36 54907.33 88888.00 2020-12-12 08:20:13.000 347 13989.62 125.31 54907.39 88888.00 2020-12-12 08:20:14.000 347 13992.69 128.49 54904.04 88888.00 2020-12-12 08:20:15.000 347 13989.10 124.98 54907.58 88888.00 2020-12-12 08:20:16.000 347 13989.13 124.92 54907.67 88888.00 2020-12-12 08:20:17.000 347 13989.11 125.16 54907.58 88888.00 2020-12-12 08:20:18.000 347 13989.18 125.27 54907.59 88888.00 2020-12-12 08:20:19.000 347 13993.07 129.04 54903.93 88888.00 2020-12-12 08:20:20.000 347 13988.96 125.12 54907.73 88888.00 2020-12-12 08:20:21.000 347 13989.23 125.35 54907.46 88888.00 2020-12-12 08:20:22.000 347 13988.96 125.16 54907.66 88888.00 2020-12-12 08:20:23.000 347 13988.82 125.23 54907.59 88888.00 2020-12-12 08:20:24.000 347 13988.93 125.22 54907.69 88888.00 2020-12-12 08:20:25.000 347 13988.96 125.21 54907.80 88888.00 2020-12-12 08:20:26.000 347 13989.16 125.44 54907.57 88888.00 2020-12-12 08:20:27.000 347 13988.61 125.13 54907.67 88888.00 2020-12-12 08:20:28.000 347 13988.75 125.42 54907.52 88888.00 2020-12-12 08:20:29.000 347 13989.56 126.21 54906.65 88888.00 2020-12-12 08:20:30.000 347 13988.72 125.36 54907.45 88888.00 2020-12-12 08:20:31.000 347 13989.50 125.75 54907.32 88888.00 2020-12-12 08:20:32.000 347 13989.05 125.38 54907.66 88888.00 2020-12-12 08:20:33.000 347 13992.20 128.67 54904.24 88888.00 2020-12-12 08:20:34.000 347 13988.50 125.12 54907.69 88888.00 2020-12-12 08:20:35.000 347 13988.16 124.92 54908.04 88888.00 2020-12-12 08:20:36.000 347 13988.17 124.69 54908.21 88888.00 2020-12-12 08:20:37.000 347 13988.71 125.04 54908.11 88888.00 2020-12-12 08:20:38.000 347 13991.92 128.54 54904.63 88888.00 2020-12-12 08:20:39.000 347 13988.48 125.01 54907.99 88888.00 2020-12-12 08:20:40.000 347 13988.16 125.18 54907.94 88888.00 2020-12-12 08:20:41.000 347 13988.30 124.88 54908.07 88888.00 2020-12-12 08:20:42.000 347 13988.24 124.92 54908.12 88888.00 2020-12-12 08:20:43.000 347 13988.25 125.11 54908.02 88888.00 2020-12-12 08:20:44.000 347 13992.07 128.42 54904.74 88888.00 2020-12-12 08:20:45.000 347 13988.30 125.02 54908.10 88888.00 2020-12-12 08:20:46.000 347 13988.06 124.72 54908.10 88888.00 2020-12-12 08:20:47.000 347 13988.22 124.94 54908.02 88888.00 2020-12-12 08:20:48.000 347 13987.92 124.79 54908.17 88888.00 2020-12-12 08:20:49.000 347 13988.23 124.80 54907.93 88888.00 2020-12-12 08:20:50.000 347 13987.95 124.70 54908.31 88888.00 2020-12-12 08:20:51.000 347 13988.29 125.05 54908.14 88888.00 2020-12-12 08:20:52.000 347 13988.18 125.02 54907.93 88888.00 2020-12-12 08:20:53.000 347 13988.02 124.90 54908.04 88888.00 2020-12-12 08:20:54.000 347 13988.14 124.99 54907.97 88888.00 2020-12-12 08:20:55.000 347 13988.09 124.89 54908.06 88888.00 2020-12-12 08:20:56.000 347 13988.58 125.21 54907.87 88888.00 2020-12-12 08:20:57.000 347 13988.11 125.03 54907.86 88888.00 2020-12-12 08:20:58.000 347 13987.78 124.83 54908.16 88888.00 2020-12-12 08:20:59.000 347 13987.89 124.94 54908.04 88888.00 2020-12-12 08:21:00.000 347 13987.93 124.87 54907.97 88888.00 2020-12-12 08:21:01.000 347 13987.97 124.98 54907.90 88888.00 2020-12-12 08:21:02.000 347 13988.39 124.90 54907.93 88888.00 2020-12-12 08:21:03.000 347 13988.38 125.02 54907.94 88888.00 2020-12-12 08:21:04.000 347 13987.87 124.68 54908.00 88888.00 2020-12-12 08:21:05.000 347 13987.87 124.76 54908.00 88888.00 2020-12-12 08:21:06.000 347 13987.81 124.70 54908.05 88888.00 2020-12-12 08:21:07.000 347 13987.90 124.77 54908.13 88888.00 2020-12-12 08:21:08.000 347 13987.82 124.79 54908.04 88888.00 2020-12-12 08:21:09.000 347 13991.72 128.38 54904.67 88888.00 2020-12-12 08:21:10.000 347 13988.16 124.82 54907.61 88888.00 2020-12-12 08:21:11.000 347 13988.21 124.90 54907.93 88888.00 2020-12-12 08:21:12.000 347 13987.81 124.75 54908.00 88888.00 2020-12-12 08:21:13.000 347 13988.12 124.87 54907.64 88888.00 2020-12-12 08:21:14.000 347 13991.35 128.16 54904.47 88888.00 2020-12-12 08:21:15.000 347 13988.51 125.05 54907.74 88888.00 2020-12-12 08:21:16.000 347 13988.49 124.92 54907.66 88888.00 2020-12-12 08:21:17.000 347 13987.96 124.55 54908.08 88888.00 2020-12-12 08:21:18.000 347 13988.14 124.76 54907.83 88888.00 2020-12-12 08:21:19.000 347 13988.00 124.65 54907.93 88888.00 2020-12-12 08:21:20.000 347 13988.16 124.73 54907.83 88888.00 2020-12-12 08:21:21.000 347 13988.36 124.78 54907.91 88888.00 2020-12-12 08:21:22.000 347 13988.23 124.46 54907.96 88888.00 2020-12-12 08:21:23.000 347 13988.04 124.51 54908.05 88888.00 2020-12-12 08:21:24.000 347 13988.28 124.51 54907.86 88888.00 2020-12-12 08:21:25.000 347 13988.13 124.65 54907.96 88888.00 2020-12-12 08:21:26.000 347 13987.95 124.52 54907.97 88888.00 2020-12-12 08:21:27.000 347 13988.58 124.52 54908.19 88888.00 2020-12-12 08:21:28.000 347 13988.47 124.69 54907.92 88888.00 2020-12-12 08:21:29.000 347 13988.42 124.47 54907.98 88888.00 2020-12-12 08:21:30.000 347 13987.92 124.29 54908.10 88888.00 2020-12-12 08:21:31.000 347 13987.86 124.34 54907.93 88888.00 2020-12-12 08:21:32.000 347 13988.01 124.22 54908.03 88888.00 2020-12-12 08:21:33.000 347 13988.19 124.55 54907.93 88888.00 2020-12-12 08:21:34.000 347 13988.37 124.45 54908.06 88888.00 2020-12-12 08:21:35.000 347 13988.23 124.35 54907.98 88888.00 2020-12-12 08:21:36.000 347 13987.88 124.31 54908.38 88888.00 2020-12-12 08:21:37.000 347 13987.82 124.30 54908.04 88888.00 2020-12-12 08:21:38.000 347 13987.96 124.28 54907.94 88888.00 2020-12-12 08:21:39.000 347 13989.59 126.63 54905.70 88888.00 2020-12-12 08:21:40.000 347 13988.74 124.60 54907.96 88888.00 2020-12-12 08:21:41.000 347 13988.09 124.36 54908.19 88888.00 2020-12-12 08:21:42.000 347 13988.07 124.54 54907.83 88888.00 2020-12-12 08:21:43.000 347 13987.93 124.37 54908.05 88888.00 2020-12-12 08:21:44.000 347 13987.84 124.29 54908.16 88888.00 2020-12-12 08:21:45.000 347 13991.40 127.85 54904.65 88888.00 2020-12-12 08:21:46.000 347 13987.94 124.51 54907.87 88888.00 2020-12-12 08:21:47.000 347 13988.18 124.49 54908.09 88888.00 2020-12-12 08:21:48.000 347 13988.31 124.51 54907.82 88888.00 2020-12-12 08:21:49.000 347 13987.78 124.24 54908.21 88888.00 2020-12-12 08:21:50.000 347 13987.86 124.21 54908.28 88888.00 2020-12-12 08:21:51.000 347 13987.81 124.34 54908.18 88888.00 2020-12-12 08:21:52.000 347 13988.80 124.87 54907.81 88888.00 2020-12-12 08:21:53.000 347 13988.76 124.77 54907.82 88888.00 2020-12-12 08:21:54.000 347 13988.41 124.64 54907.84 88888.00 2020-12-12 08:21:55.000 347 13987.88 124.33 54908.15 88888.00 2020-12-12 08:21:56.000 347 13988.16 124.44 54908.12 88888.00 2020-12-12 08:21:57.000 347 13987.74 124.04 54908.64 88888.00 2020-12-12 08:21:58.000 347 13988.15 124.54 54908.12 88888.00 2020-12-12 08:21:59.000 347 13988.68 124.53 54908.19 88888.00 2020-12-12 08:22:00.000 347 13988.15 124.51 54908.15 88888.00 2020-12-12 08:22:01.000 347 13992.60 129.10 54903.41 88888.00 2020-12-12 08:22:02.000 347 13991.51 128.07 54904.69 88888.00 2020-12-12 08:22:03.000 347 13988.21 124.33 54908.32 88888.00 2020-12-12 08:22:04.000 347 13988.07 124.24 54908.19 88888.00 2020-12-12 08:22:05.000 347 13988.58 124.54 54908.08 88888.00 2020-12-12 08:22:06.000 347 13988.64 124.64 54908.18 88888.00 2020-12-12 08:22:07.000 347 13991.47 127.78 54904.90 88888.00 2020-12-12 08:22:08.000 347 13988.45 124.60 54908.11 88888.00 2020-12-12 08:22:09.000 347 13987.98 124.38 54908.21 88888.00 2020-12-12 08:22:10.000 347 13988.00 124.29 54908.26 88888.00 2020-12-12 08:22:11.000 347 13988.16 124.29 54908.31 88888.00 2020-12-12 08:22:12.000 347 13988.23 124.37 54908.25 88888.00 2020-12-12 08:22:13.000 347 13988.14 124.30 54908.28 88888.00 2020-12-12 08:22:14.000 347 13988.04 124.19 54908.24 88888.00 2020-12-12 08:22:15.000 347 13988.25 124.49 54908.19 88888.00 2020-12-12 08:22:16.000 347 13988.25 124.41 54907.89 88888.00 2020-12-12 08:22:17.000 347 13988.72 124.62 54908.27 88888.00 2020-12-12 08:22:18.000 347 13988.74 125.27 54907.24 88888.00 2020-12-12 08:22:19.000 347 13988.39 124.27 54908.32 88888.00 2020-12-12 08:22:20.000 347 13988.24 124.41 54908.26 88888.00 2020-12-12 08:22:21.000 347 13988.15 124.27 54908.30 88888.00 2020-12-12 08:22:22.000 347 13988.21 124.24 54908.23 88888.00 2020-12-12 08:22:23.000 347 13988.35 124.32 54908.30 88888.00 2020-12-12 08:22:24.000 347 13988.49 124.50 54908.23 88888.00 2020-12-12 08:22:25.000 347 13988.40 124.41 54908.26 88888.00 2020-12-12 08:22:26.000 347 13988.22 124.25 54908.28 88888.00 2020-12-12 08:22:27.000 347 13988.16 124.34 54908.35 88888.00 2020-12-12 08:22:28.000 347 13988.19 124.24 54908.43 88888.00 2020-12-12 08:22:29.000 347 13988.15 124.26 54908.36 88888.00 2020-12-12 08:22:30.000 347 13988.84 124.43 54908.41 88888.00 2020-12-12 08:22:31.000 347 13988.85 124.58 54908.48 88888.00 2020-12-12 08:22:32.000 347 13991.55 127.52 54905.12 88888.00 2020-12-12 08:22:33.000 347 13988.26 124.18 54908.40 88888.00 2020-12-12 08:22:34.000 347 13988.13 124.18 54908.37 88888.00 2020-12-12 08:22:35.000 347 13988.48 124.38 54908.27 88888.00 2020-12-12 08:22:36.000 347 13988.23 124.26 54908.25 88888.00 2020-12-12 08:22:37.000 347 13988.66 124.36 54908.37 88888.00 2020-12-12 08:22:38.000 347 13991.63 127.75 54904.94 88888.00 2020-12-12 08:22:39.000 347 13989.54 125.24 54907.55 88888.00 2020-12-12 08:22:40.000 347 13988.36 124.11 54908.40 88888.00 2020-12-12 08:22:41.000 347 13988.39 124.29 54908.18 88888.00 2020-12-12 08:22:42.000 347 13988.81 124.43 54908.30 88888.00 2020-12-12 08:22:43.000 347 13988.40 124.15 54908.48 88888.00 2020-12-12 08:22:44.000 347 13988.44 124.40 54908.15 88888.00 2020-12-12 08:22:45.000 347 13988.61 124.54 54908.05 88888.00 2020-12-12 08:22:46.000 347 13988.63 124.45 54908.57 88888.00 2020-12-12 08:22:47.000 347 13988.11 124.15 54908.44 88888.00 2020-12-12 08:22:48.000 347 13988.21 124.12 54908.60 88888.00 2020-12-12 08:22:49.000 347 13993.27 128.75 54904.13 88888.00 2020-12-12 08:22:50.000 347 13989.34 125.11 54907.96 88888.00 2020-12-12 08:22:51.000 347 13988.24 124.54 54908.38 88888.00 2020-12-12 08:22:52.000 347 13988.14 124.11 54908.71 88888.00 2020-12-12 08:22:53.000 347 13988.18 124.07 54908.59 88888.00 2020-12-12 08:22:54.000 347 13988.28 124.51 54908.24 88888.00 2020-12-12 08:22:55.000 347 13991.79 127.74 54905.28 88888.00 2020-12-12 08:22:56.000 347 13988.66 124.41 54908.47 88888.00 2020-12-12 08:22:57.000 347 13987.95 124.21 54908.53 88888.00 2020-12-12 08:22:58.000 347 13988.15 124.15 54908.49 88888.00 2020-12-12 08:22:59.000 347 13988.22 124.20 54908.32 88888.00 2020-12-12 08:23:00.000 347 13988.50 124.61 54908.27 88888.00 2020-12-12 08:23:01.000 347 13987.87 124.09 54908.56 88888.00 2020-12-12 08:23:02.000 347 13988.34 124.18 54908.54 88888.00 2020-12-12 08:23:03.000 347 13987.99 123.90 54908.57 88888.00 2020-12-12 08:23:04.000 347 13987.86 124.10 54908.51 88888.00 2020-12-12 08:23:05.000 347 13987.93 123.88 54908.45 88888.00 2020-12-12 08:23:06.000 347 13988.09 124.07 54908.57 88888.00 2020-12-12 08:23:07.000 347 13988.49 124.21 54908.54 88888.00 2020-12-12 08:23:08.000 347 13988.25 124.07 54908.45 88888.00 2020-12-12 08:23:09.000 347 13991.57 127.37 54905.10 88888.00 2020-12-12 08:23:10.000 347 13987.86 124.03 54908.42 88888.00 2020-12-12 08:23:11.000 347 13988.11 124.01 54908.51 88888.00 2020-12-12 08:23:12.000 347 13988.21 123.95 54908.51 88888.00 2020-12-12 08:23:13.000 347 13988.00 123.92 54908.44 88888.00 2020-12-12 08:23:14.000 347 13988.95 124.24 54908.38 88888.00 2020-12-12 08:23:15.000 347 13988.29 123.93 54908.51 88888.00 2020-12-12 08:23:16.000 347 13988.31 124.11 54908.31 88888.00 2020-12-12 08:23:17.000 347 13988.28 124.36 54908.29 88888.00 2020-12-12 08:23:18.000 347 13987.92 123.67 54908.48 88888.00 2020-12-12 08:23:19.000 347 13988.27 124.05 54908.25 88888.00 2020-12-12 08:23:20.000 347 13988.81 124.19 54908.17 88888.00 2020-12-12 08:23:21.000 347 13988.54 123.96 54908.20 88888.00 2020-12-12 08:23:22.000 347 13988.06 123.78 54908.43 88888.00 2020-12-12 08:23:23.000 347 13988.10 123.55 54908.45 88888.00 2020-12-12 08:23:24.000 347 13991.20 126.76 54905.21 88888.00 2020-12-12 08:23:25.000 347 13988.09 123.53 54908.42 88888.00 2020-12-12 08:23:26.000 347 13988.07 123.64 54908.47 88888.00 2020-12-12 08:23:27.000 347 13988.25 123.68 54908.18 88888.00 2020-12-12 08:23:28.000 347 13988.19 123.65 54908.39 88888.00 2020-12-12 08:23:29.000 347 13988.01 123.47 54908.29 88888.00 2020-12-12 08:23:30.000 347 13991.12 126.81 54905.06 88888.00 2020-12-12 08:23:31.000 347 13987.90 123.38 54908.32 88888.00 2020-12-12 08:23:32.000 347 13988.23 123.52 54908.34 88888.00 2020-12-12 08:23:33.000 347 13987.99 123.47 54908.31 88888.00 2020-12-12 08:23:34.000 347 13987.78 123.22 54908.45 88888.00 2020-12-12 08:23:35.000 347 13987.76 123.30 54908.48 88888.00 2020-12-12 08:23:36.000 347 13987.76 123.47 54908.26 88888.00 2020-12-12 08:23:37.000 347 13987.64 123.32 54908.34 88888.00 2020-12-12 08:23:38.000 347 13987.79 123.40 54908.10 88888.00 2020-12-12 08:23:39.000 347 13988.03 123.39 54908.27 88888.00 2020-12-12 08:23:40.000 347 13987.63 123.05 54908.40 88888.00 2020-12-12 08:23:41.000 347 13987.60 123.13 54908.25 88888.00 2020-12-12 08:23:42.000 347 13987.77 123.30 54908.19 88888.00 2020-12-12 08:23:43.000 347 13987.62 123.14 54908.21 88888.00 2020-12-12 08:23:44.000 347 13987.32 123.03 54908.37 88888.00 2020-12-12 08:23:45.000 347 13988.09 123.49 54907.95 88888.00 2020-12-12 08:23:46.000 347 13990.94 126.63 54904.74 88888.00 2020-12-12 08:23:47.000 347 13987.83 123.22 54907.98 88888.00 2020-12-12 08:23:48.000 347 13987.52 123.09 54908.23 88888.00 2020-12-12 08:23:49.000 347 13987.44 123.28 54908.13 88888.00 2020-12-12 08:23:50.000 347 13987.43 123.06 54908.18 88888.00 2020-12-12 08:23:51.000 347 13990.54 126.47 54904.79 88888.00 2020-12-12 08:23:52.000 347 13987.39 123.04 54908.20 88888.00 2020-12-12 08:23:53.000 347 13987.22 122.88 54908.19 88888.00 2020-12-12 08:23:54.000 347 13987.23 122.91 54908.25 88888.00 2020-12-12 08:23:55.000 347 13987.24 122.93 54908.16 88888.00 2020-12-12 08:23:56.000 347 13987.01 122.85 54908.23 88888.00 2020-12-12 08:23:57.000 347 13987.17 123.23 54908.12 88888.00 2020-12-12 08:23:58.000 347 13987.40 123.32 54907.91 88888.00 2020-12-12 08:23:59.000 347 13987.33 123.05 54908.05 88888.00 2020-12-12 08:24:00.000 347 13987.07 123.17 54908.02 88888.00 2020-12-12 08:24:01.000 347 13990.19 126.32 54904.80 88888.00 2020-12-12 08:24:02.000 347 13987.02 123.02 54908.08 88888.00 2020-12-12 08:24:03.000 347 13987.02 123.15 54907.85 88888.00 2020-12-12 08:24:04.000 347 13987.31 123.16 54907.96 88888.00 2020-12-12 08:24:05.000 347 13986.90 122.87 54907.94 88888.00 2020-12-12 08:24:06.000 347 13986.62 122.78 54908.16 88888.00 2020-12-12 08:24:07.000 347 13986.86 122.92 54908.33 88888.00 2020-12-12 08:24:08.000 347 13986.77 122.89 54908.13 88888.00 2020-12-12 08:24:09.000 347 13986.74 122.76 54907.98 88888.00 2020-12-12 08:24:10.000 347 13987.09 123.37 54907.88 88888.00 2020-12-12 08:24:11.000 347 13986.93 122.79 54907.92 88888.00 2020-12-12 08:24:12.000 347 13986.73 122.79 54908.04 88888.00 2020-12-12 08:24:13.000 347 13986.57 122.66 54908.01 88888.00 2020-12-12 08:24:14.000 347 13986.59 122.76 54907.99 88888.00 2020-12-12 08:24:15.000 347 13986.68 122.79 54907.99 88888.00 2020-12-12 08:24:16.000 347 13989.77 126.04 54904.48 88888.00 2020-12-12 08:24:17.000 347 13987.09 122.95 54907.91 88888.00 2020-12-12 08:24:18.000 347 13986.68 122.79 54907.83 88888.00 2020-12-12 08:24:19.000 347 13986.53 122.80 54907.85 88888.00 2020-12-12 08:24:20.000 347 13986.52 122.59 54907.85 88888.00 2020-12-12 08:24:21.000 347 13986.61 122.73 54907.76 88888.00 2020-12-12 08:24:22.000 347 13989.86 126.00 54904.54 88888.00 2020-12-12 08:24:23.000 347 13986.51 122.51 54907.82 88888.00 2020-12-12 08:24:24.000 347 13986.51 122.53 54907.92 88888.00 2020-12-12 08:24:25.000 347 13986.58 122.71 54907.86 88888.00 2020-12-12 08:24:26.000 347 13986.66 122.71 54907.79 88888.00 2020-12-12 08:24:27.000 347 13986.44 122.49 54907.59 88888.00 2020-12-12 08:24:28.000 347 13987.32 123.40 54907.04 88888.00 2020-12-12 08:24:29.000 347 13986.89 122.80 54907.73 88888.00 2020-12-12 08:24:30.000 347 13986.48 122.70 54907.82 88888.00 2020-12-12 08:24:31.000 347 13986.28 122.54 54907.82 88888.00 2020-12-12 08:24:32.000 347 13986.31 122.59 54907.81 88888.00 2020-12-12 08:24:33.000 347 13986.43 122.63 54907.66 88888.00 2020-12-12 08:24:34.000 347 13986.22 122.52 54907.79 88888.00 2020-12-12 08:24:35.000 347 13986.72 122.80 54907.81 88888.00 2020-12-12 08:24:36.000 347 13986.49 122.66 54907.80 88888.00 2020-12-12 08:24:37.000 347 13986.29 122.65 54907.79 88888.00 2020-12-12 08:24:38.000 347 13986.21 122.63 54907.57 88888.00 2020-12-12 08:24:39.000 347 13986.22 122.53 54907.82 88888.00 2020-12-12 08:24:40.000 347 13986.25 122.65 54907.70 88888.00 2020-12-12 08:24:41.000 347 13991.03 127.48 54903.06 88888.00 2020-12-12 08:24:42.000 347 13989.88 125.58 54905.11 88888.00 2020-12-12 08:24:43.000 347 13986.21 122.55 54907.92 88888.00 2020-12-12 08:24:44.000 347 13986.28 122.62 54907.69 88888.00 2020-12-12 08:24:45.000 347 13986.25 122.82 54907.73 88888.00 2020-12-12 08:24:46.000 347 13986.35 122.76 54907.47 88888.00 2020-12-12 08:24:47.000 347 13989.41 126.14 54904.36 88888.00 2020-12-12 08:24:48.000 347 13986.45 123.01 54907.67 88888.00 2020-12-12 08:24:49.000 347 13986.99 124.02 54906.80 88888.00 2020-12-12 08:24:50.000 347 13986.31 123.13 54907.37 88888.00 2020-12-12 08:24:51.000 347 13986.14 123.22 54907.64 88888.00 2020-12-12 08:24:52.000 347 13986.16 122.94 54907.62 88888.00 2020-12-12 08:24:53.000 347 13986.68 123.18 54907.63 88888.00 2020-12-12 08:24:54.000 347 13986.76 123.25 54907.62 88888.00 2020-12-12 08:24:55.000 347 13986.30 122.90 54907.69 88888.00 2020-12-12 08:24:56.000 347 13986.28 123.17 54907.59 88888.00 2020-12-12 08:24:57.000 347 13986.40 123.22 54907.53 88888.00 2020-12-12 08:24:58.000 347 13986.11 123.11 54907.70 88888.00 2020-12-12 08:24:59.000 347 13986.25 123.27 54907.48 88888.00 2020-12-12 08:25:00.000 347 13986.50 123.28 54907.70 88888.00 2020-12-12 08:25:01.000 347 13986.52 123.37 54907.60 88888.00 2020-12-12 08:25:02.000 347 13986.23 123.11 54907.69 88888.00 2020-12-12 08:25:03.000 347 13986.19 123.08 54907.69 88888.00 2020-12-12 08:25:04.000 347 13986.06 123.17 54907.77 88888.00 2020-12-12 08:25:05.000 347 13986.02 123.09 54907.89 88888.00 2020-12-12 08:25:06.000 347 13985.94 123.19 54907.66 88888.00 2020-12-12 08:25:07.000 347 13986.50 123.37 54907.62 88888.00 2020-12-12 08:25:08.000 347 13989.31 126.68 54904.51 88888.00 2020-12-12 08:25:09.000 347 13985.89 123.11 54907.88 88888.00 2020-12-12 08:25:10.000 347 13986.90 124.35 54906.63 88888.00 2020-12-12 08:25:11.000 347 13986.19 123.41 54907.74 88888.00 2020-12-12 08:25:12.000 347 13989.37 126.93 54904.23 88888.00 2020-12-12 08:25:13.000 347 13986.60 123.65 54907.40 88888.00 2020-12-12 08:25:14.000 347 13986.16 123.38 54907.79 88888.00 2020-12-12 08:25:15.000 347 13986.23 123.43 54907.69 88888.00 2020-12-12 08:25:16.000 347 13986.14 123.41 54907.70 88888.00 2020-12-12 08:25:17.000 347 13989.38 126.75 54904.42 88888.00 2020-12-12 08:25:18.000 347 13986.51 123.59 54907.75 88888.00 2020-12-12 08:25:19.000 347 13986.68 123.72 54907.65 88888.00 2020-12-12 08:25:20.000 347 13986.40 123.67 54907.75 88888.00 2020-12-12 08:25:21.000 347 13986.15 123.47 54907.68 88888.00 2020-12-12 08:25:22.000 347 13986.08 123.37 54907.78 88888.00 2020-12-12 08:25:23.000 347 13985.94 123.31 54907.84 88888.00 2020-12-12 08:25:24.000 347 13986.36 123.66 54907.64 88888.00 2020-12-12 08:25:25.000 347 13986.70 123.85 54907.65 88888.00 2020-12-12 08:25:26.000 347 13986.40 123.50 54907.64 88888.00 2020-12-12 08:25:27.000 347 13986.37 123.83 54907.63 88888.00 2020-12-12 08:25:28.000 347 13986.14 123.95 54907.51 88888.00 2020-12-12 08:25:29.000 347 13986.26 123.65 54907.64 88888.00 2020-12-12 08:25:30.000 347 13986.13 123.71 54907.64 88888.00 2020-12-12 08:25:31.000 347 13986.16 123.66 54907.55 88888.00 2020-12-12 08:25:32.000 347 13989.21 127.09 54904.03 88888.00 2020-12-12 08:25:33.000 347 13986.26 123.63 54907.66 88888.00 2020-12-12 08:25:34.000 347 13986.12 123.74 54907.55 88888.00 2020-12-12 08:25:35.000 347 13986.00 123.52 54907.87 88888.00 2020-12-12 08:25:36.000 347 13989.84 127.21 54904.27 88888.00 2020-12-12 08:25:37.000 347 13986.17 123.76 54907.76 88888.00 2020-12-12 08:25:38.000 347 13986.26 123.75 54907.81 88888.00 2020-12-12 08:25:39.000 347 13986.09 123.65 54907.68 88888.00 2020-12-12 08:25:40.000 347 13986.04 123.68 54907.68 88888.00 2020-12-12 08:25:41.000 347 13986.03 123.58 54907.72 88888.00 2020-12-12 08:25:42.000 347 13989.11 126.86 54904.48 88888.00 2020-12-12 08:25:43.000 347 13986.41 123.91 54907.61 88888.00 2020-12-12 08:25:44.000 347 13986.46 123.70 54907.79 88888.00 2020-12-12 08:25:45.000 347 13986.16 123.61 54907.66 88888.00 2020-12-12 08:25:46.000 347 13986.06 123.55 54907.82 88888.00 2020-12-12 08:25:47.000 347 13986.07 123.69 54907.64 88888.00 2020-12-12 08:25:48.000 347 13986.02 123.79 54907.65 88888.00 2020-12-12 08:25:49.000 347 13985.87 123.61 54907.81 88888.00 2020-12-12 08:25:50.000 347 13986.24 123.74 54907.67 88888.00 2020-12-12 08:25:51.000 347 13986.10 123.75 54907.82 88888.00 2020-12-12 08:25:52.000 347 13986.16 123.63 54907.81 88888.00 2020-12-12 08:25:53.000 347 13985.91 123.72 54907.87 88888.00 2020-12-12 08:25:54.000 347 13985.98 123.60 54907.82 88888.00 2020-12-12 08:25:55.000 347 13986.14 123.83 54907.69 88888.00 2020-12-12 08:25:56.000 347 13986.32 124.08 54907.73 88888.00 2020-12-12 08:25:57.000 347 13986.33 123.94 54907.67 88888.00 2020-12-12 08:25:58.000 347 13986.07 123.86 54907.48 88888.00 2020-12-12 08:25:59.000 347 13985.74 123.61 54907.87 88888.00 2020-12-12 08:26:00.000 347 13985.80 123.76 54907.63 88888.00 2020-12-12 08:26:01.000 347 13985.84 123.64 54907.96 88888.00 2020-12-12 08:26:02.000 347 13985.95 123.74 54907.91 88888.00 2020-12-12 08:26:03.000 347 13985.95 123.77 54907.88 88888.00 2020-12-12 08:26:04.000 347 13985.65 123.80 54907.84 88888.00 2020-12-12 08:26:05.000 347 13985.59 123.62 54907.93 88888.00 2020-12-12 08:26:06.000 347 13985.88 123.91 54907.64 88888.00 2020-12-12 08:26:07.000 347 13988.93 127.10 54904.45 88888.00 2020-12-12 08:26:08.000 347 13985.48 123.56 54907.97 88888.00 2020-12-12 08:26:09.000 347 13986.17 123.94 54907.86 88888.00 2020-12-12 08:26:10.000 347 13985.95 123.99 54907.82 88888.00 2020-12-12 08:26:11.000 347 13985.62 123.75 54907.89 88888.00 2020-12-12 08:26:12.000 347 13988.87 127.05 54904.49 88888.00 2020-12-12 08:26:13.000 347 13985.75 123.89 54907.70 88888.00 2020-12-12 08:26:14.000 347 13985.51 123.82 54907.92 88888.00 2020-12-12 08:26:15.000 347 13986.05 123.92 54907.85 88888.00 2020-12-12 08:26:16.000 347 13985.71 123.73 54907.91 88888.00 2020-12-12 08:26:17.000 347 13985.64 123.89 54907.87 88888.00 2020-12-12 08:26:18.000 347 13985.51 124.06 54907.74 88888.00 2020-12-12 08:26:19.000 347 13985.51 123.84 54907.90 88888.00 2020-12-12 08:26:20.000 347 13985.42 123.81 54907.72 88888.00 2020-12-12 08:26:21.000 347 13986.01 124.05 54907.48 88888.00 2020-12-12 08:26:22.000 347 13989.48 127.53 54904.32 88888.00 2020-12-12 08:26:23.000 347 13985.52 123.70 54907.99 88888.00 2020-12-12 08:26:24.000 347 13985.32 123.70 54908.08 88888.00 2020-12-12 08:26:25.000 347 13985.33 123.91 54907.72 88888.00 2020-12-12 08:26:26.000 347 13985.39 123.88 54907.90 88888.00 2020-12-12 08:26:27.000 347 13988.63 127.21 54904.54 88888.00 2020-12-12 08:26:28.000 347 13985.96 124.19 54907.85 88888.00 2020-12-12 08:26:29.000 347 13985.36 123.82 54907.82 88888.00 2020-12-12 08:26:30.000 347 13985.46 123.78 54907.94 88888.00 2020-12-12 08:26:31.000 347 13985.24 123.84 54907.96 88888.00 2020-12-12 08:26:32.000 347 13985.45 124.04 54907.53 88888.00 2020-12-12 08:26:33.000 347 13985.12 124.01 54908.01 88888.00 2020-12-12 08:26:34.000 347 13985.25 124.31 54907.78 88888.00 2020-12-12 08:26:35.000 347 13985.50 124.08 54907.88 88888.00 2020-12-12 08:26:36.000 347 13985.29 123.79 54908.02 88888.00 2020-12-12 08:26:37.000 347 13985.11 124.03 54907.90 88888.00 2020-12-12 08:26:38.000 347 13985.34 124.00 54907.64 88888.00 2020-12-12 08:26:39.000 347 13985.25 124.01 54908.08 88888.00 2020-12-12 08:26:40.000 347 13985.72 124.37 54907.95 88888.00 2020-12-12 08:26:41.000 347 13985.35 124.19 54907.94 88888.00 2020-12-12 08:26:42.000 347 13985.25 124.20 54907.95 88888.00 2020-12-12 08:26:43.000 347 13988.64 127.52 54904.50 88888.00 2020-12-12 08:26:44.000 347 13985.38 124.23 54907.86 88888.00 2020-12-12 08:26:45.000 347 13985.13 124.14 54907.84 88888.00 2020-12-12 08:26:46.000 347 13985.58 124.42 54907.79 88888.00 2020-12-12 08:26:47.000 347 13985.69 124.47 54907.87 88888.00 2020-12-12 08:26:48.000 347 13985.23 124.13 54907.98 88888.00 2020-12-12 08:26:49.000 347 13985.22 124.25 54907.73 88888.00 2020-12-12 08:26:50.000 347 13985.28 124.30 54907.60 88888.00 2020-12-12 08:26:51.000 347 13985.12 124.21 54907.77 88888.00 2020-12-12 08:26:52.000 347 13985.23 124.34 54907.71 88888.00 2020-12-12 08:26:53.000 347 13988.83 128.00 54904.39 88888.00 2020-12-12 08:26:54.000 347 13985.04 124.27 54907.93 88888.00 2020-12-12 08:26:55.000 347 13985.31 124.37 54907.93 88888.00 2020-12-12 08:26:56.000 347 13985.18 124.27 54907.90 88888.00 2020-12-12 08:26:57.000 347 13984.92 124.36 54907.82 88888.00 2020-12-12 08:26:58.000 347 13985.07 124.39 54907.86 88888.00 2020-12-12 08:26:59.000 347 13988.94 128.25 54903.68 88888.00 2020-12-12 08:27:00.000 347 13985.07 124.30 54907.92 88888.00 2020-12-12 08:27:01.000 347 13985.08 124.44 54907.83 88888.00 2020-12-12 08:27:02.000 347 13984.77 124.26 54907.94 88888.00 2020-12-12 08:27:03.000 347 13985.02 124.54 54907.97 88888.00 2020-12-12 08:27:04.000 347 13985.12 124.58 54907.60 88888.00 2020-12-12 08:27:05.000 347 13985.56 124.78 54907.85 88888.00 2020-12-12 08:27:06.000 347 13985.11 124.36 54907.98 88888.00 2020-12-12 08:27:07.000 347 13985.01 124.50 54907.79 88888.00 2020-12-12 08:27:08.000 347 13984.87 124.41 54907.99 88888.00 2020-12-12 08:27:09.000 347 13984.76 124.39 54907.88 88888.00 2020-12-12 08:27:10.000 347 13988.15 127.90 54904.37 88888.00 2020-12-12 08:27:11.000 347 13985.36 124.70 54908.00 88888.00 2020-12-12 08:27:12.000 347 13985.22 124.72 54907.84 88888.00 2020-12-12 08:27:13.000 347 13985.39 124.80 54907.65 88888.00 2020-12-12 08:27:14.000 347 13984.76 124.63 54907.78 88888.00 2020-12-12 08:27:15.000 347 13984.90 124.73 54907.94 88888.00 2020-12-12 08:27:16.000 347 13988.31 128.11 54904.37 88888.00 2020-12-12 08:27:17.000 347 13984.77 124.64 54907.94 88888.00 2020-12-12 08:27:18.000 347 13985.51 125.09 54907.70 88888.00 2020-12-12 08:27:19.000 347 13984.94 124.71 54907.73 88888.00 2020-12-12 08:27:20.000 347 13985.75 125.31 54907.33 88888.00 2020-12-12 08:27:21.000 347 13985.02 124.75 54907.83 88888.00 2020-12-12 08:27:22.000 347 13984.68 124.60 54907.90 88888.00 2020-12-12 08:27:23.000 347 13984.66 124.56 54907.93 88888.00 2020-12-12 08:27:24.000 347 13985.01 124.77 54907.83 88888.00 2020-12-12 08:27:25.000 347 13985.02 124.74 54907.95 88888.00 2020-12-12 08:27:26.000 347 13984.90 124.71 54907.96 88888.00 2020-12-12 08:27:27.000 347 13984.66 124.64 54907.93 88888.00 2020-12-12 08:27:28.000 347 13984.89 124.86 54907.84 88888.00 2020-12-12 08:27:29.000 347 13984.79 124.84 54907.92 88888.00 2020-12-12 08:27:30.000 347 13988.87 128.49 54904.37 88888.00 2020-12-12 08:27:31.000 347 13985.16 125.00 54907.64 88888.00 2020-12-12 08:27:32.000 347 13984.97 125.00 54907.84 88888.00 2020-12-12 08:27:33.000 347 13984.85 124.88 54907.87 88888.00 2020-12-12 08:27:34.000 347 13985.39 125.16 54907.72 88888.00 2020-12-12 08:27:35.000 347 13984.98 124.99 54907.92 88888.00 2020-12-12 08:27:36.000 347 13985.24 125.08 54907.97 88888.00 2020-12-12 08:27:37.000 347 13985.29 125.02 54908.00 88888.00 2020-12-12 08:27:38.000 347 13985.12 125.02 54907.78 88888.00 2020-12-12 08:27:39.000 347 13984.90 125.02 54907.82 88888.00 2020-12-12 08:27:40.000 347 13984.97 124.92 54907.95 88888.00 2020-12-12 08:27:41.000 347 13985.19 125.40 54907.66 88888.00 2020-12-12 08:27:42.000 347 13984.79 124.78 54907.92 88888.00 2020-12-12 08:27:43.000 347 13985.39 125.00 54908.00 88888.00 2020-12-12 08:27:44.000 347 13984.93 124.91 54907.87 88888.00 2020-12-12 08:27:45.000 347 13988.09 128.09 54904.74 88888.00 2020-12-12 08:27:46.000 347 13984.98 124.76 54908.08 88888.00 2020-12-12 08:27:47.000 347 13984.95 124.86 54908.01 88888.00 2020-12-12 08:27:48.000 347 13984.94 124.81 54907.95 88888.00 2020-12-12 08:27:49.000 347 13985.07 124.82 54907.90 88888.00 2020-12-12 08:27:50.000 347 13985.00 124.89 54907.93 88888.00 2020-12-12 08:27:51.000 347 13988.33 128.35 54904.59 88888.00 2020-12-12 08:27:52.000 347 13985.14 124.93 54907.98 88888.00 2020-12-12 08:27:53.000 347 13984.88 124.77 54907.88 88888.00 2020-12-12 08:27:54.000 347 13984.90 124.71 54908.23 88888.00 2020-12-12 08:27:55.000 347 13985.50 124.89 54908.04 88888.00 2020-12-12 08:27:56.000 347 13985.55 125.08 54907.55 88888.00 2020-12-12 08:27:57.000 347 13985.05 124.97 54907.92 88888.00 2020-12-12 08:27:58.000 347 13984.89 124.63 54908.24 88888.00 2020-12-12 08:27:59.000 347 13985.01 124.73 54908.21 88888.00 2020-12-12 08:28:00.000 347 13984.93 124.59 54908.10 88888.00 2020-12-12 08:28:01.000 347 13989.06 128.65 54904.40 88888.00 2020-12-12 08:28:02.000 347 13988.75 128.24 54904.65 88888.00 2020-12-12 08:28:03.000 347 13985.18 124.65 54908.12 88888.00 2020-12-12 08:28:04.000 347 13985.00 124.58 54908.43 88888.00 2020-12-12 08:28:05.000 347 13984.97 124.66 54908.10 88888.00 2020-12-12 08:28:06.000 347 13985.04 124.94 54908.02 88888.00 2020-12-12 08:28:07.000 347 13988.14 127.96 54904.76 88888.00 2020-12-12 08:28:08.000 347 13985.37 124.85 54908.15 88888.00 2020-12-12 08:28:09.000 347 13985.47 124.96 54907.76 88888.00 2020-12-12 08:28:10.000 347 13984.93 124.76 54908.20 88888.00 2020-12-12 08:28:11.000 347 13985.05 124.73 54908.11 88888.00 2020-12-12 08:28:12.000 347 13984.97 124.65 54908.25 88888.00 2020-12-12 08:28:13.000 347 13984.97 124.62 54908.19 88888.00 2020-12-12 08:28:14.000 347 13985.31 124.90 54907.84 88888.00 2020-12-12 08:28:15.000 347 13985.29 125.02 54907.99 88888.00 2020-12-12 08:28:16.000 347 13985.17 124.74 54908.13 88888.00 2020-12-12 08:28:17.000 347 13985.09 124.88 54907.99 88888.00 2020-12-12 08:28:18.000 347 13984.98 124.77 54908.15 88888.00 2020-12-12 08:28:19.000 347 13985.22 125.04 54907.86 88888.00 2020-12-12 08:28:20.000 347 13985.69 125.16 54907.94 88888.00 2020-12-12 08:28:21.000 347 13985.28 124.77 54907.97 88888.00 2020-12-12 08:28:22.000 347 13984.92 124.81 54908.14 88888.00 2020-12-12 08:28:23.000 347 13985.17 125.02 54908.01 88888.00 2020-12-12 08:28:24.000 347 13985.12 124.93 54908.14 88888.00 2020-12-12 08:28:25.000 347 13985.02 124.85 54908.11 88888.00 2020-12-12 08:28:26.000 347 13985.49 125.22 54908.04 88888.00 2020-12-12 08:28:27.000 347 13985.14 124.78 54908.31 88888.00 2020-12-12 08:28:28.000 347 13985.32 124.82 54908.12 88888.00 2020-12-12 08:28:29.000 347 13984.95 124.92 54908.14 88888.00 2020-12-12 08:28:30.000 347 13985.02 124.93 54908.26 88888.00 2020-12-12 08:28:31.000 347 13984.80 124.82 54908.26 88888.00 2020-12-12 08:28:32.000 347 13988.33 128.20 54904.82 88888.00 2020-12-12 08:28:33.000 347 13985.47 124.95 54908.15 88888.00 2020-12-12 08:28:34.000 347 13985.25 125.03 54908.05 88888.00 2020-12-12 08:28:35.000 347 13985.04 125.06 54908.07 88888.00 2020-12-12 08:28:36.000 347 13984.79 124.69 54908.47 88888.00 2020-12-12 08:28:37.000 347 13984.79 124.79 54908.23 88888.00 2020-12-12 08:28:38.000 347 13988.23 128.17 54904.87 88888.00 2020-12-12 08:28:39.000 347 13985.49 125.18 54908.10 88888.00 2020-12-12 08:28:40.000 347 13985.32 125.14 54908.07 88888.00 2020-12-12 08:28:41.000 347 13985.04 125.04 54908.27 88888.00 2020-12-12 08:28:42.000 347 13984.88 124.92 54908.34 88888.00 2020-12-12 08:28:43.000 347 13984.80 124.80 54908.27 88888.00 2020-12-12 08:28:44.000 347 13984.95 124.97 54908.34 88888.00 2020-12-12 08:28:45.000 347 13984.78 125.15 54908.27 88888.00 2020-12-12 08:28:46.000 347 13985.02 124.86 54908.51 88888.00 2020-12-12 08:28:47.000 347 13984.95 124.97 54908.37 88888.00 2020-12-12 08:28:48.000 347 13984.94 125.11 54908.59 88888.00 2020-12-12 08:28:49.000 347 13984.76 124.93 54908.41 88888.00 2020-12-12 08:28:50.000 347 13985.05 125.08 54908.22 88888.00 2020-12-12 08:28:51.000 347 13985.34 125.40 54908.22 88888.00 2020-12-12 08:28:52.000 347 13985.05 125.09 54908.28 88888.00 2020-12-12 08:28:53.000 347 13985.15 125.01 54908.49 88888.00 2020-12-12 08:28:54.000 347 13988.19 128.56 54904.95 88888.00 2020-12-12 08:28:55.000 347 13984.99 125.03 54908.35 88888.00 2020-12-12 08:28:56.000 347 13984.74 125.12 54908.42 88888.00 2020-12-12 08:28:57.000 347 13984.90 125.38 54908.31 88888.00 2020-12-12 08:28:58.000 347 13985.34 125.60 54908.23 88888.00 2020-12-12 08:28:59.000 347 13984.88 125.35 54908.40 88888.00 2020-12-12 08:29:00.000 347 13988.27 128.85 54904.87 88888.00 2020-12-12 08:29:01.000 347 13984.81 125.50 54908.42 88888.00 2020-12-12 08:29:02.000 347 13984.98 125.48 54908.39 88888.00 2020-12-12 08:29:03.000 347 13984.73 125.41 54908.49 88888.00 2020-12-12 08:29:04.000 347 13985.34 125.77 54908.36 88888.00 2020-12-12 08:29:05.000 347 13985.62 125.86 54908.19 88888.00 2020-12-12 08:29:06.000 347 13984.79 125.81 54908.32 88888.00 2020-12-12 08:29:07.000 347 13984.63 125.39 54908.51 88888.00 2020-12-12 08:29:08.000 347 13984.66 125.74 54908.58 88888.00 2020-12-12 08:29:09.000 347 13984.39 125.23 54908.95 88888.00 2020-12-12 08:29:10.000 347 13984.76 125.69 54908.58 88888.00 2020-12-12 08:29:11.000 347 13984.92 125.77 54908.53 88888.00 2020-12-12 08:29:12.000 347 13984.79 125.86 54908.55 88888.00 2020-12-12 08:29:13.000 347 13984.77 125.84 54908.56 88888.00 2020-12-12 08:29:14.000 347 13984.58 125.96 54908.57 88888.00 2020-12-12 08:29:15.000 347 13984.85 126.11 54908.29 88888.00 2020-12-12 08:29:16.000 347 13985.09 126.17 54908.70 88888.00 2020-12-12 08:29:17.000 347 13984.98 126.24 54908.45 88888.00 2020-12-12 08:29:18.000 347 13985.12 126.09 54908.50 88888.00 2020-12-12 08:29:19.000 347 13984.73 125.94 54908.64 88888.00 2020-12-12 08:29:20.000 347 13984.69 126.24 54908.63 88888.00 2020-12-12 08:29:21.000 347 13984.55 126.09 54908.47 88888.00 2020-12-12 08:29:22.000 347 13984.51 126.37 54908.60 88888.00 2020-12-12 08:29:23.000 347 13985.19 126.50 54908.67 88888.00 2020-12-12 08:29:24.000 347 13984.81 126.47 54908.49 88888.00 2020-12-12 08:29:25.000 347 13987.76 129.61 54905.35 88888.00 2020-12-12 08:29:26.000 347 13984.52 126.38 54908.57 88888.00 2020-12-12 08:29:27.000 347 13984.46 126.26 54908.76 88888.00 2020-12-12 08:29:28.000 347 13984.61 126.52 54908.43 88888.00 2020-12-12 08:29:29.000 347 13985.19 126.76 54908.54 88888.00 2020-12-12 08:29:30.000 347 13988.71 130.97 54904.19 88888.00 2020-12-12 08:29:31.000 347 13984.71 126.39 54908.65 88888.00 2020-12-12 08:29:32.000 347 13984.50 126.45 54908.76 88888.00 2020-12-12 08:29:33.000 347 13984.66 126.68 54908.63 88888.00 2020-12-12 08:29:34.000 347 13984.64 126.69 54908.65 88888.00 2020-12-12 08:29:35.000 347 13984.56 126.53 54908.74 88888.00 2020-12-12 08:29:36.000 347 13984.82 126.65 54908.85 88888.00 2020-12-12 08:29:37.000 347 13984.72 126.72 54908.81 88888.00 2020-12-12 08:29:38.000 347 13984.76 126.92 54908.66 88888.00 2020-12-12 08:29:39.000 347 13984.49 126.68 54908.84 88888.00 2020-12-12 08:29:40.000 347 13984.79 126.86 54908.66 88888.00 2020-12-12 08:29:41.000 347 13985.11 127.06 54908.73 88888.00 2020-12-12 08:29:42.000 347 13988.34 130.30 54905.46 88888.00 2020-12-12 08:29:43.000 347 13984.80 126.89 54909.00 88888.00 2020-12-12 08:29:44.000 347 13984.82 127.18 54908.77 88888.00 2020-12-12 08:29:45.000 347 13984.63 126.86 54908.85 88888.00 2020-12-12 08:29:46.000 347 13984.55 126.82 54908.93 88888.00 2020-12-12 08:29:47.000 347 13984.77 127.13 54908.73 88888.00 2020-12-12 08:29:48.000 347 13988.72 130.76 54905.40 88888.00 2020-12-12 08:29:49.000 347 13984.92 127.18 54908.73 88888.00 2020-12-12 08:29:50.000 347 13984.85 127.46 54908.81 88888.00 2020-12-12 08:29:51.000 347 13985.53 127.83 54908.05 88888.00 2020-12-12 08:29:52.000 347 13984.70 127.17 54908.95 88888.00 2020-12-12 08:29:53.000 347 13984.77 127.12 54908.92 88888.00 2020-12-12 08:29:54.000 347 13985.39 127.44 54908.94 88888.00 2020-12-12 08:29:55.000 347 13985.05 127.46 54908.88 88888.00 2020-12-12 08:29:56.000 347 13984.81 127.10 54909.03 88888.00 2020-12-12 08:29:57.000 347 13984.82 127.13 54909.05 88888.00 2020-12-12 08:29:58.000 347 13984.85 127.15 54909.14 88888.00 2020-12-12 08:29:59.000 347 13984.80 127.10 54909.02 88888.00 2020-12-12 08:30:00.000 347 13984.84 127.18 54909.17 88888.00 2020-12-12 08:30:01.000 347 13988.45 130.76 54905.61 88888.00 2020-12-12 08:30:02.000 347 13984.96 127.35 54909.12 88888.00 2020-12-12 08:30:03.000 347 13984.93 127.43 54909.12 88888.00 2020-12-12 08:30:04.000 347 13984.88 127.43 54909.01 88888.00 2020-12-12 08:30:05.000 347 13984.90 127.35 54909.18 88888.00 2020-12-12 08:30:06.000 347 13985.47 127.73 54909.08 88888.00 2020-12-12 08:30:07.000 347 13985.12 127.59 54909.03 88888.00 2020-12-12 08:30:08.000 347 13988.32 130.78 54905.95 88888.00 2020-12-12 08:30:09.000 347 13985.09 127.59 54909.18 88888.00 2020-12-12 08:30:10.000 347 13985.04 127.61 54908.90 88888.00 2020-12-12 08:30:11.000 347 13984.74 127.49 54909.26 88888.00 2020-12-12 08:30:12.000 347 13984.74 127.40 54909.43 88888.00 2020-12-12 08:30:13.000 347 13985.64 127.87 54909.06 88888.00 2020-12-12 08:30:14.000 347 13985.35 127.76 54909.11 88888.00 2020-12-12 08:30:15.000 347 13985.12 127.65 54909.22 88888.00 2020-12-12 08:30:16.000 347 13988.33 131.02 54905.77 88888.00 2020-12-12 08:30:17.000 347 13985.13 127.75 54909.29 88888.00 2020-12-12 08:30:18.000 347 13985.35 128.18 54908.83 88888.00 2020-12-12 08:30:19.000 347 13985.33 127.97 54909.20 88888.00 2020-12-12 08:30:20.000 347 13985.18 127.72 54909.25 88888.00 2020-12-12 08:30:21.000 347 13985.05 127.74 54909.39 88888.00 2020-12-12 08:30:22.000 347 13988.21 130.95 54905.95 88888.00 2020-12-12 08:30:23.000 347 13984.99 127.61 54909.31 88888.00 2020-12-12 08:30:24.000 347 13985.10 127.79 54909.22 88888.00 2020-12-12 08:30:25.000 347 13985.04 127.79 54909.38 88888.00 2020-12-12 08:30:26.000 347 13985.39 128.01 54909.06 88888.00 2020-12-12 08:30:27.000 347 13985.19 127.86 54909.28 88888.00 2020-12-12 08:30:28.000 347 13985.29 128.01 54909.14 88888.00 2020-12-12 08:30:29.000 347 13985.14 127.77 54909.25 88888.00 2020-12-12 08:30:30.000 347 13984.99 127.72 54909.39 88888.00 2020-12-12 08:30:31.000 347 13985.61 128.03 54909.35 88888.00 2020-12-12 08:30:32.000 347 13985.23 127.89 54909.43 88888.00 2020-12-12 08:30:33.000 347 13985.29 127.86 54909.47 88888.00 2020-12-12 08:30:34.000 347 13985.11 128.01 54909.23 88888.00 2020-12-12 08:30:35.000 347 13985.17 128.09 54909.28 88888.00 2020-12-12 08:30:36.000 347 13988.47 131.28 54905.96 88888.00 2020-12-12 08:30:37.000 347 13989.12 131.61 54905.83 88888.00 2020-12-12 08:30:38.000 347 13985.58 128.03 54909.48 88888.00 2020-12-12 08:30:39.000 347 13985.56 127.90 54909.39 88888.00 2020-12-12 08:30:40.000 347 13985.48 128.15 54909.37 88888.00 2020-12-12 08:30:41.000 347 13985.48 128.06 54909.57 88888.00 2020-12-12 08:30:42.000 347 13988.78 131.54 54905.99 88888.00 2020-12-12 08:30:43.000 347 13985.14 127.88 54909.60 88888.00 2020-12-12 08:30:44.000 347 13985.78 128.13 54909.50 88888.00 2020-12-12 08:30:45.000 347 13985.65 127.93 54909.55 88888.00 2020-12-12 08:30:46.000 347 13985.58 127.90 54909.35 88888.00 2020-12-12 08:30:47.000 347 13985.43 127.95 54909.57 88888.00 2020-12-12 08:30:48.000 347 13985.42 127.90 54909.59 88888.00 2020-12-12 08:30:49.000 347 13985.46 127.82 54909.62 88888.00 2020-12-12 08:30:50.000 347 13985.31 127.91 54909.68 88888.00 2020-12-12 08:30:51.000 347 13985.82 127.93 54909.60 88888.00 2020-12-12 08:30:52.000 347 13985.49 128.10 54909.76 88888.00 2020-12-12 08:30:53.000 347 13985.52 127.85 54909.72 88888.00 2020-12-12 08:30:54.000 347 13985.50 127.89 54909.69 88888.00 2020-12-12 08:30:55.000 347 13985.43 127.94 54909.65 88888.00 2020-12-12 08:30:56.000 347 13985.65 128.35 54909.30 88888.00 2020-12-12 08:30:57.000 347 13985.58 127.80 54909.80 88888.00 2020-12-12 08:30:58.000 347 13985.65 127.98 54909.52 88888.00 2020-12-12 08:30:59.000 347 13985.60 127.83 54909.78 88888.00 2020-12-12 08:31:00.000 347 13985.61 127.82 54909.72 88888.00 2020-12-12 08:31:01.000 347 13985.60 127.92 54909.94 88888.00 2020-12-12 08:31:02.000 347 13986.23 128.08 54909.58 88888.00 2020-12-12 08:31:03.000 347 13986.19 128.12 54909.77 88888.00 2020-12-12 08:31:04.000 347 13985.92 128.01 54909.69 88888.00 2020-12-12 08:31:05.000 347 13985.85 127.94 54909.69 88888.00 2020-12-12 08:31:06.000 347 13985.73 127.98 54909.66 88888.00 2020-12-12 08:31:07.000 347 13986.48 128.78 54908.77 88888.00 2020-12-12 08:31:08.000 347 13987.41 129.47 54908.78 88888.00 2020-12-12 08:31:09.000 347 13986.26 128.08 54909.74 88888.00 2020-12-12 08:31:10.000 347 13986.03 128.15 54909.72 88888.00 2020-12-12 08:31:11.000 347 13986.02 128.00 54909.88 88888.00 2020-12-12 08:31:12.000 347 13986.08 128.02 54909.74 88888.00 2020-12-12 08:31:13.000 347 13989.05 131.35 54906.31 88888.00 2020-12-12 08:31:14.000 347 13985.85 127.96 54909.93 88888.00 2020-12-12 08:31:15.000 347 13985.79 127.86 54909.88 88888.00 2020-12-12 08:31:16.000 347 13986.18 128.09 54910.03 88888.00 2020-12-12 08:31:17.000 347 13985.97 127.93 54909.76 88888.00 2020-12-12 08:31:18.000 347 13985.78 127.88 54909.99 88888.00 2020-12-12 08:31:19.000 347 13985.86 127.82 54909.94 88888.00 2020-12-12 08:31:20.000 347 13985.96 127.92 54909.94 88888.00 2020-12-12 08:31:21.000 347 13985.96 127.94 54909.99 88888.00 2020-12-12 08:31:22.000 347 13986.27 128.21 54909.53 88888.00 2020-12-12 08:31:23.000 347 13985.89 127.92 54909.93 88888.00 2020-12-12 08:31:24.000 347 13985.88 127.90 54909.98 88888.00 2020-12-12 08:31:25.000 347 13985.91 127.94 54910.09 88888.00 2020-12-12 08:31:26.000 347 13989.64 131.44 54906.34 88888.00 2020-12-12 08:31:27.000 347 13986.61 128.09 54909.91 88888.00 2020-12-12 08:31:28.000 347 13986.46 128.05 54910.11 88888.00 2020-12-12 08:31:29.000 347 13986.31 127.79 54910.22 88888.00 2020-12-12 08:31:30.000 347 13986.11 127.84 54910.19 88888.00 2020-12-12 08:31:31.000 347 13986.14 127.94 54910.04 88888.00 2020-12-12 08:31:32.000 347 13989.46 131.29 54906.63 88888.00 2020-12-12 08:31:33.000 347 13985.95 127.89 54910.19 88888.00 2020-12-12 08:31:34.000 347 13986.50 128.02 54910.23 88888.00 2020-12-12 08:31:35.000 347 13986.43 127.96 54910.13 88888.00 2020-12-12 08:31:36.000 347 13986.52 127.90 54910.15 88888.00 2020-12-12 08:31:37.000 347 13986.14 127.78 54910.27 88888.00 2020-12-12 08:31:38.000 347 13986.14 127.73 54910.51 88888.00 2020-12-12 08:31:39.000 347 13986.22 127.92 54910.27 88888.00 2020-12-12 08:31:40.000 347 13987.30 128.59 54909.39 88888.00 2020-12-12 08:31:41.000 347 13986.92 128.27 54910.30 88888.00 2020-12-12 08:31:42.000 347 13986.38 127.81 54910.34 88888.00 2020-12-12 08:31:43.000 347 13986.45 127.98 54910.39 88888.00 2020-12-12 08:31:44.000 347 13986.35 127.82 54910.38 88888.00 2020-12-12 08:31:45.000 347 13986.08 127.83 54910.64 88888.00 2020-12-12 08:31:46.000 347 13986.46 128.03 54910.43 88888.00 2020-12-12 08:31:47.000 347 13986.58 128.01 54910.40 88888.00 2020-12-12 08:31:48.000 347 13986.68 127.83 54910.22 88888.00 2020-12-12 08:31:49.000 347 13986.47 128.01 54910.36 88888.00 2020-12-12 08:31:50.000 347 13986.51 127.95 54910.52 88888.00 2020-12-12 08:31:51.000 347 13986.58 128.09 54910.23 88888.00 2020-12-12 08:31:52.000 347 13986.93 128.16 54910.35 88888.00 2020-12-12 08:31:53.000 347 13987.29 128.36 54910.17 88888.00 2020-12-12 08:31:54.000 347 13986.83 127.88 54910.52 88888.00 2020-12-12 08:31:55.000 347 13986.66 128.13 54910.53 88888.00 2020-12-12 08:31:56.000 347 13986.71 127.99 54910.42 88888.00 2020-12-12 08:31:57.000 347 13990.08 131.37 54907.29 88888.00 2020-12-12 08:31:58.000 347 13986.44 127.89 54910.61 88888.00 2020-12-12 08:31:59.000 347 13987.07 128.16 54910.69 88888.00 2020-12-12 08:32:00.000 347 13986.78 127.98 54910.65 88888.00 2020-12-12 08:32:01.000 347 13987.35 129.10 54909.74 88888.00 2020-12-12 08:32:02.000 347 13989.64 131.07 54907.44 88888.00 2020-12-12 08:32:03.000 347 13986.69 127.87 54910.69 88888.00 2020-12-12 08:32:04.000 347 13986.45 128.00 54910.70 88888.00 2020-12-12 08:32:05.000 347 13987.08 128.45 54910.52 88888.00 2020-12-12 08:32:06.000 347 13987.09 128.14 54910.64 88888.00 2020-12-12 08:32:07.000 347 13986.53 127.89 54910.64 88888.00 2020-12-12 08:32:08.000 347 13986.61 128.11 54910.71 88888.00 2020-12-12 08:32:09.000 347 13986.46 128.00 54910.63 88888.00 2020-12-12 08:32:10.000 347 13986.66 128.07 54910.70 88888.00 2020-12-12 08:32:11.000 347 13986.65 128.20 54910.64 88888.00 2020-12-12 08:32:12.000 347 13987.08 128.38 54910.45 88888.00 2020-12-12 08:32:13.000 347 13986.75 128.12 54910.57 88888.00 2020-12-12 08:32:14.000 347 13986.63 128.08 54910.87 88888.00 2020-12-12 08:32:15.000 347 13986.51 127.97 54910.81 88888.00 2020-12-12 08:32:16.000 347 13986.73 128.11 54910.86 88888.00 2020-12-12 08:32:17.000 347 13987.26 128.45 54910.69 88888.00 2020-12-12 08:32:18.000 347 13990.34 131.81 54907.33 88888.00 2020-12-12 08:32:19.000 347 13986.77 128.19 54910.68 88888.00 2020-12-12 08:32:20.000 347 13986.79 128.26 54910.71 88888.00 2020-12-12 08:32:21.000 347 13986.89 128.37 54910.57 88888.00 2020-12-12 08:32:22.000 347 13987.08 128.90 54910.20 88888.00 2020-12-12 08:32:23.000 347 13986.57 128.12 54910.72 88888.00 2020-12-12 08:32:24.000 347 13990.43 131.88 54907.51 88888.00 2020-12-12 08:32:25.000 347 13987.02 128.20 54910.84 88888.00 2020-12-12 08:32:26.000 347 13986.89 128.19 54910.76 88888.00 2020-12-12 08:32:27.000 347 13986.92 128.51 54910.78 88888.00 2020-12-12 08:32:28.000 347 13986.70 128.17 54910.95 88888.00 2020-12-12 08:32:29.000 347 13986.74 128.16 54910.92 88888.00 2020-12-12 08:32:30.000 347 13987.61 128.50 54910.81 88888.00 2020-12-12 08:32:31.000 347 13987.54 128.47 54910.70 88888.00 2020-12-12 08:32:32.000 347 13986.94 128.39 54910.92 88888.00 2020-12-12 08:32:33.000 347 13987.06 128.35 54910.87 88888.00 2020-12-12 08:32:34.000 347 13987.00 128.32 54910.79 88888.00 2020-12-12 08:32:35.000 347 13987.02 128.35 54910.90 88888.00 2020-12-12 08:32:36.000 347 13987.17 128.31 54910.70 88888.00 2020-12-12 08:32:37.000 347 13987.31 128.39 54910.88 88888.00 2020-12-12 08:32:38.000 347 13987.17 128.47 54910.89 88888.00 2020-12-12 08:32:39.000 347 13987.02 128.60 54910.78 88888.00 2020-12-12 08:32:40.000 347 13986.98 128.31 54910.83 88888.00 2020-12-12 08:32:41.000 347 13986.93 128.24 54910.97 88888.00 2020-12-12 08:32:42.000 347 13987.83 128.87 54910.50 88888.00 2020-12-12 08:32:43.000 347 13987.87 128.73 54910.85 88888.00 2020-12-12 08:32:44.000 347 13987.26 128.50 54910.89 88888.00 2020-12-12 08:32:45.000 347 13987.28 128.44 54910.98 88888.00 2020-12-12 08:32:46.000 347 13986.99 128.18 54910.96 88888.00 2020-12-12 08:32:47.000 347 13987.28 128.31 54911.08 88888.00 2020-12-12 08:32:48.000 347 13990.50 131.87 54907.51 88888.00 2020-12-12 08:32:49.000 347 13987.88 128.64 54910.77 88888.00 2020-12-12 08:32:50.000 347 13987.45 128.50 54910.99 88888.00 2020-12-12 08:32:51.000 347 13987.34 128.41 54910.96 88888.00 2020-12-12 08:32:52.000 347 13987.41 128.15 54911.06 88888.00 2020-12-12 08:32:53.000 347 13987.44 128.34 54911.05 88888.00 2020-12-12 08:32:54.000 347 13990.62 131.66 54907.82 88888.00 2020-12-12 08:32:55.000 347 13988.02 128.65 54911.01 88888.00 2020-12-12 08:32:56.000 347 13987.96 128.49 54911.08 88888.00 2020-12-12 08:32:57.000 347 13987.75 128.38 54910.83 88888.00 2020-12-12 08:32:58.000 347 13987.51 128.37 54911.18 88888.00 2020-12-12 08:32:59.000 347 13987.57 128.77 54910.74 88888.00 2020-12-12 08:33:00.000 347 13987.68 128.46 54911.03 88888.00 2020-12-12 08:33:01.000 347 13987.80 128.44 54911.10 88888.00 2020-12-12 08:33:02.000 347 13988.26 128.62 54911.09 88888.00 2020-12-12 08:33:03.000 347 13987.68 128.49 54911.20 88888.00 2020-12-12 08:33:04.000 347 13987.89 128.44 54911.19 88888.00 2020-12-12 08:33:05.000 347 13987.59 128.26 54911.32 88888.00 2020-12-12 08:33:06.000 347 13987.51 128.23 54911.29 88888.00 2020-12-12 08:33:07.000 347 13987.89 128.74 54910.95 88888.00 2020-12-12 08:33:08.000 347 13988.01 128.50 54911.07 88888.00 2020-12-12 08:33:09.000 347 13988.04 128.44 54911.29 88888.00 2020-12-12 08:33:10.000 347 13987.87 128.47 54911.28 88888.00 2020-12-12 08:33:11.000 347 13987.86 128.54 54911.29 88888.00 2020-12-12 08:33:12.000 347 13987.92 128.45 54911.21 88888.00 2020-12-12 08:33:13.000 347 13991.87 132.46 54907.17 88888.00 2020-12-12 08:33:14.000 347 13988.41 128.71 54911.27 88888.00 2020-12-12 08:33:15.000 347 13988.14 128.39 54911.33 88888.00 2020-12-12 08:33:16.000 347 13988.27 128.61 54911.25 88888.00 2020-12-12 08:33:17.000 347 13988.11 128.63 54911.29 88888.00 2020-12-12 08:33:18.000 347 13988.01 128.48 54911.38 88888.00 2020-12-12 08:33:19.000 347 13991.28 132.04 54907.99 88888.00 2020-12-12 08:33:20.000 347 13988.51 128.58 54911.47 88888.00 2020-12-12 08:33:21.000 347 13988.67 128.66 54911.26 88888.00 2020-12-12 08:33:22.000 347 13988.36 128.45 54911.54 88888.00 2020-12-12 08:33:23.000 347 13988.13 128.53 54911.41 88888.00 2020-12-12 08:33:24.000 347 13988.16 128.57 54911.53 88888.00 2020-12-12 08:33:25.000 347 13988.21 128.67 54911.51 88888.00 2020-12-12 08:33:26.000 347 13988.30 128.55 54911.43 88888.00 2020-12-12 08:33:27.000 347 13988.66 128.74 54911.55 88888.00 2020-12-12 08:33:28.000 347 13988.15 128.46 54911.56 88888.00 2020-12-12 08:33:29.000 347 13988.29 128.63 54911.89 88888.00 2020-12-12 08:33:30.000 347 13988.28 128.49 54911.42 88888.00 2020-12-12 08:33:31.000 347 13988.24 128.59 54911.57 88888.00 2020-12-12 08:33:32.000 347 13988.42 128.65 54911.64 88888.00 2020-12-12 08:33:33.000 347 13988.60 128.56 54911.48 88888.00 2020-12-12 08:33:34.000 347 13988.78 128.70 54911.44 88888.00 2020-12-12 08:33:35.000 347 13988.44 128.52 54911.62 88888.00 2020-12-12 08:33:36.000 347 13988.31 128.55 54911.65 88888.00 2020-12-12 08:33:37.000 347 13988.78 128.83 54911.20 88888.00 2020-12-12 08:33:38.000 347 13988.40 128.70 54911.56 88888.00 2020-12-12 08:33:39.000 347 13988.97 128.83 54911.54 88888.00 2020-12-12 08:33:40.000 347 13988.64 128.52 54911.67 88888.00 2020-12-12 08:33:41.000 347 13988.61 128.60 54911.55 88888.00 2020-12-12 08:33:42.000 347 13988.66 128.70 54911.74 88888.00 2020-12-12 08:33:43.000 347 13988.60 128.65 54911.76 88888.00 2020-12-12 08:33:44.000 347 13991.81 131.92 54908.39 88888.00 2020-12-12 08:33:45.000 347 13989.09 128.87 54911.67 88888.00 2020-12-12 08:33:46.000 347 13989.03 128.74 54911.82 88888.00 2020-12-12 08:33:47.000 347 13988.83 128.64 54911.80 88888.00 2020-12-12 08:33:48.000 347 13988.71 128.69 54911.79 88888.00 2020-12-12 08:33:49.000 347 13991.93 132.17 54908.48 88888.00 2020-12-12 08:33:50.000 347 13988.38 128.25 54912.38 88888.00 2020-12-12 08:33:51.000 347 13988.82 128.75 54911.73 88888.00 2020-12-12 08:33:52.000 347 13989.50 128.99 54911.80 88888.00 2020-12-12 08:33:53.000 347 13989.09 128.97 54911.67 88888.00 2020-12-12 08:33:54.000 347 13988.96 129.01 54911.56 88888.00 2020-12-12 08:33:55.000 347 13988.88 128.85 54911.82 88888.00 2020-12-12 08:33:56.000 347 13988.91 128.89 54911.82 88888.00 2020-12-12 08:33:57.000 347 13989.04 128.88 54911.79 88888.00 2020-12-12 08:33:58.000 347 13989.34 128.94 54911.89 88888.00 2020-12-12 08:33:59.000 347 13989.13 128.81 54912.03 88888.00 2020-12-12 08:34:00.000 347 13989.07 128.85 54911.88 88888.00 2020-12-12 08:34:01.000 347 13988.98 128.75 54911.80 88888.00 2020-12-12 08:34:02.000 347 13989.14 128.90 54911.80 88888.00 2020-12-12 08:34:03.000 347 13989.47 129.12 54911.61 88888.00 2020-12-12 08:34:04.000 347 13989.73 129.25 54911.80 88888.00 2020-12-12 08:34:05.000 347 13989.21 128.88 54912.02 88888.00 2020-12-12 08:34:06.000 347 13993.48 133.81 54906.77 88888.00 2020-12-12 08:34:07.000 347 13991.78 130.96 54910.27 88888.00 2020-12-12 08:34:08.000 347 13989.37 129.10 54912.17 88888.00 2020-12-12 08:34:09.000 347 13989.15 128.81 54912.01 88888.00 2020-12-12 08:34:10.000 347 13989.65 129.00 54911.99 88888.00 2020-12-12 08:34:11.000 347 13990.00 129.84 54911.04 88888.00 2020-12-12 08:34:12.000 347 13992.72 132.32 54908.69 88888.00 2020-12-12 08:34:13.000 347 13989.21 128.82 54912.09 88888.00 2020-12-12 08:34:14.000 347 13989.22 129.00 54912.10 88888.00 2020-12-12 08:34:15.000 347 13989.30 129.05 54912.14 88888.00 2020-12-12 08:34:16.000 347 13989.26 128.94 54912.06 88888.00 2020-12-12 08:34:17.000 347 13989.78 129.27 54912.09 88888.00 2020-12-12 08:34:18.000 347 13989.14 128.95 54912.18 88888.00 2020-12-12 08:34:19.000 347 13989.32 128.93 54912.17 88888.00 2020-12-12 08:34:20.000 347 13992.68 132.40 54908.79 88888.00 2020-12-12 08:34:21.000 347 13989.40 129.06 54912.17 88888.00 2020-12-12 08:34:22.000 347 13989.58 129.43 54912.02 88888.00 2020-12-12 08:34:23.000 347 13989.67 129.26 54912.21 88888.00 2020-12-12 08:34:24.000 347 13989.76 129.26 54912.31 88888.00 2020-12-12 08:34:25.000 347 13989.52 129.05 54912.32 88888.00 2020-12-12 08:34:26.000 347 13989.50 129.18 54912.43 88888.00 2020-12-12 08:34:27.000 347 13989.29 128.97 54912.29 88888.00 2020-12-12 08:34:28.000 347 13989.57 129.28 54912.11 88888.00 2020-12-12 08:34:29.000 347 13990.05 129.46 54912.21 88888.00 2020-12-12 08:34:30.000 347 13989.57 129.06 54912.33 88888.00 2020-12-12 08:34:31.000 347 13989.59 129.41 54912.05 88888.00 2020-12-12 08:34:32.000 347 13990.57 129.83 54911.77 88888.00 2020-12-12 08:34:33.000 347 13989.67 129.35 54912.18 88888.00 2020-12-12 08:34:34.000 347 13989.57 129.24 54912.24 88888.00 2020-12-12 08:34:35.000 347 13990.38 129.67 54912.01 88888.00 2020-12-12 08:34:36.000 347 13989.97 129.57 54912.22 88888.00 2020-12-12 08:34:37.000 347 13989.86 129.24 54912.37 88888.00 2020-12-12 08:34:38.000 347 13989.61 129.48 54912.21 88888.00 2020-12-12 08:34:39.000 347 13989.63 129.35 54912.18 88888.00 2020-12-12 08:34:40.000 347 13992.82 132.70 54908.93 88888.00 2020-12-12 08:34:41.000 347 13989.98 129.37 54912.27 88888.00 2020-12-12 08:34:42.000 347 13990.56 129.64 54912.23 88888.00 2020-12-12 08:34:43.000 347 13989.75 129.41 54912.32 88888.00 2020-12-12 08:34:44.000 347 13990.01 129.62 54912.06 88888.00 2020-12-12 08:34:45.000 347 13990.02 129.49 54912.34 88888.00 2020-12-12 08:34:46.000 347 13992.98 132.85 54908.86 88888.00 2020-12-12 08:34:47.000 347 13989.75 129.32 54912.35 88888.00 2020-12-12 08:34:48.000 347 13990.18 129.54 54912.22 88888.00 2020-12-12 08:34:49.000 347 13989.90 129.17 54912.50 88888.00 2020-12-12 08:34:50.000 347 13989.84 129.69 54912.24 88888.00 2020-12-12 08:34:51.000 347 13989.63 129.35 54912.40 88888.00 2020-12-12 08:34:52.000 347 13989.81 129.52 54912.33 88888.00 2020-12-12 08:34:53.000 347 13989.94 129.58 54912.34 88888.00 2020-12-12 08:34:54.000 347 13990.42 129.72 54912.41 88888.00 2020-12-12 08:34:55.000 347 13989.97 129.48 54912.58 88888.00 2020-12-12 08:34:56.000 347 13989.87 129.56 54912.39 88888.00 2020-12-12 08:34:57.000 347 13989.93 129.66 54912.43 88888.00 2020-12-12 08:34:58.000 347 13989.89 129.58 54912.37 88888.00 2020-12-12 08:34:59.000 347 13990.00 129.66 54912.35 88888.00 2020-12-12 08:35:00.000 347 13990.28 129.65 54912.47 88888.00 2020-12-12 08:35:01.000 347 13990.47 129.85 54912.18 88888.00 2020-12-12 08:35:02.000 347 13995.46 134.35 54907.79 88888.00 2020-12-12 08:35:03.000 347 13990.02 129.54 54912.47 88888.00 2020-12-12 08:35:04.000 347 13989.96 129.61 54912.51 88888.00 2020-12-12 08:35:05.000 347 13990.16 129.64 54912.37 88888.00 2020-12-12 08:35:06.000 347 13989.94 129.57 54912.58 88888.00 2020-12-12 08:35:07.000 347 13993.84 133.29 54909.03 88888.00 2020-12-12 08:35:08.000 347 13990.33 129.79 54912.12 88888.00 2020-12-12 08:35:09.000 347 13990.01 129.58 54912.53 88888.00 2020-12-12 08:35:10.000 347 13989.98 129.62 54912.55 88888.00 2020-12-12 08:35:11.000 347 13990.19 129.77 54912.41 88888.00 2020-12-12 08:35:12.000 347 13990.13 129.71 54912.56 88888.00 2020-12-12 08:35:13.000 347 13990.50 129.84 54912.46 88888.00 2020-12-12 08:35:14.000 347 13990.26 129.68 54912.59 88888.00 2020-12-12 08:35:15.000 347 13990.11 129.78 54912.61 88888.00 2020-12-12 08:35:16.000 347 13990.17 129.91 54912.55 88888.00 2020-12-12 08:35:17.000 347 13990.23 129.92 54912.48 88888.00 2020-12-12 08:35:18.000 347 13990.20 130.18 54912.47 88888.00 2020-12-12 08:35:19.000 347 13990.85 130.23 54912.38 88888.00 2020-12-12 08:35:20.000 347 13990.37 129.94 54912.67 88888.00 2020-12-12 08:35:21.000 347 13990.25 129.89 54912.35 88888.00 2020-12-12 08:35:22.000 347 13990.25 130.01 54912.56 88888.00 2020-12-12 08:35:23.000 347 13990.26 130.07 54912.53 88888.00 2020-12-12 08:35:24.000 347 13990.31 130.27 54912.43 88888.00 2020-12-12 08:35:25.000 347 13990.71 130.42 54912.54 88888.00 2020-12-12 08:35:26.000 347 13990.63 130.06 54912.49 88888.00 2020-12-12 08:35:27.000 347 13990.60 130.21 54912.56 88888.00 2020-12-12 08:35:28.000 347 13990.50 130.05 54912.55 88888.00 2020-12-12 08:35:29.000 347 13990.82 130.31 54912.30 88888.00 2020-12-12 08:35:30.000 347 13990.69 130.34 54912.22 88888.00 2020-12-12 08:35:31.000 347 13990.54 130.17 54912.55 88888.00 2020-12-12 08:35:32.000 347 13992.46 131.82 54910.78 88888.00 2020-12-12 08:35:33.000 347 13991.78 131.07 54912.09 88888.00 2020-12-12 08:35:34.000 347 13990.70 130.03 54912.71 88888.00 2020-12-12 08:35:35.000 347 13990.63 130.08 54912.39 88888.00 2020-12-12 08:35:36.000 347 13990.53 129.87 54912.70 88888.00 2020-12-12 08:35:37.000 347 13990.57 129.76 54912.79 88888.00 2020-12-12 08:35:38.000 347 13994.81 133.85 54908.90 88888.00 2020-12-12 08:35:39.000 347 13991.08 130.20 54912.39 88888.00 2020-12-12 08:35:40.000 347 13990.94 130.20 54912.45 88888.00 2020-12-12 08:35:41.000 347 13991.00 130.18 54912.62 88888.00 2020-12-12 08:35:42.000 347 13991.09 130.17 54912.55 88888.00 2020-12-12 08:35:43.000 347 13990.90 129.95 54912.81 88888.00 2020-12-12 08:35:44.000 347 13991.18 130.42 54912.49 88888.00 2020-12-12 08:35:45.000 347 13991.26 129.95 54912.71 88888.00 2020-12-12 08:35:46.000 347 13991.03 129.74 54912.83 88888.00 2020-12-12 08:35:47.000 347 13991.21 129.99 54912.73 88888.00 2020-12-12 08:35:48.000 347 13994.66 133.77 54909.17 88888.00 2020-12-12 08:35:49.000 347 13994.50 133.41 54909.29 88888.00 2020-12-12 08:35:50.000 347 13991.97 130.39 54912.39 88888.00 2020-12-12 08:35:51.000 347 13991.47 130.14 54912.75 88888.00 2020-12-12 08:35:52.000 347 13991.65 130.21 54912.75 88888.00 2020-12-12 08:35:53.000 347 13991.47 130.10 54912.63 88888.00 2020-12-12 08:35:54.000 347 13994.76 133.21 54909.39 88888.00 2020-12-12 08:35:55.000 347 13991.40 129.93 54912.93 88888.00 2020-12-12 08:35:56.000 347 13991.78 130.20 54912.57 88888.00 2020-12-12 08:35:57.000 347 13992.13 130.35 54912.71 88888.00 2020-12-12 08:35:58.000 347 13991.52 130.00 54912.84 88888.00 2020-12-12 08:35:59.000 347 13991.76 130.30 54912.88 88888.00 2020-12-12 08:36:00.000 347 13991.66 130.15 54912.87 88888.00 2020-12-12 08:36:01.000 347 13991.54 129.97 54912.92 88888.00 2020-12-12 08:36:02.000 347 13991.60 129.96 54912.84 88888.00 2020-12-12 08:36:03.000 347 13992.18 130.28 54912.80 88888.00 2020-12-12 08:36:04.000 347 13991.81 130.13 54912.85 88888.00 2020-12-12 08:36:05.000 347 13991.82 130.23 54912.31 88888.00 2020-12-12 08:36:06.000 347 13991.93 130.25 54912.76 88888.00 2020-12-12 08:36:07.000 347 13991.66 129.85 54913.01 88888.00 2020-12-12 08:36:08.000 347 13991.57 130.09 54912.92 88888.00 2020-12-12 08:36:09.000 347 13991.74 130.11 54912.80 88888.00 2020-12-12 08:36:10.000 347 13991.76 129.98 54912.82 88888.00 2020-12-12 08:36:11.000 347 13991.85 130.11 54912.88 88888.00 2020-12-12 08:36:12.000 347 13991.71 130.20 54912.74 88888.00 2020-12-12 08:36:13.000 347 13991.69 130.24 54912.56 88888.00 2020-12-12 08:36:14.000 347 13991.58 130.10 54912.75 88888.00 2020-12-12 08:36:15.000 347 13992.19 130.28 54912.82 88888.00 2020-12-12 08:36:16.000 347 13991.89 130.09 54912.83 88888.00 2020-12-12 08:36:17.000 347 13991.58 129.93 54912.82 88888.00 2020-12-12 08:36:18.000 347 13991.49 130.02 54912.87 88888.00 2020-12-12 08:36:19.000 347 13995.29 133.80 54909.29 88888.00 2020-12-12 08:36:20.000 347 13991.87 130.20 54912.74 88888.00 2020-12-12 08:36:21.000 347 13992.63 130.92 54911.98 88888.00 2020-12-12 08:36:22.000 347 13992.15 130.38 54912.69 88888.00 2020-12-12 08:36:23.000 347 13991.88 130.33 54912.58 88888.00 2020-12-12 08:36:24.000 347 13991.69 130.01 54912.85 88888.00 2020-12-12 08:36:25.000 347 13994.77 133.52 54909.35 88888.00 2020-12-12 08:36:26.000 347 13991.60 130.12 54912.94 88888.00 2020-12-12 08:36:27.000 347 13991.51 130.14 54912.79 88888.00 2020-12-12 08:36:28.000 347 13992.52 130.59 54912.55 88888.00 2020-12-12 08:36:29.000 347 13991.81 130.42 54912.74 88888.00 2020-12-12 08:36:30.000 347 13991.81 130.27 54912.66 88888.00 2020-12-12 08:36:31.000 347 13991.65 130.11 54912.82 88888.00 2020-12-12 08:36:32.000 347 13991.73 130.33 54912.89 88888.00 2020-12-12 08:36:33.000 347 13991.59 130.18 54912.85 88888.00 2020-12-12 08:36:34.000 347 13991.77 130.26 54912.70 88888.00 2020-12-12 08:36:35.000 347 13995.24 133.65 54909.46 88888.00 2020-12-12 08:36:36.000 347 13991.66 130.16 54912.72 88888.00 2020-12-12 08:36:37.000 347 13991.73 130.41 54912.69 88888.00 2020-12-12 08:36:38.000 347 13991.62 130.37 54912.90 88888.00 2020-12-12 08:36:39.000 347 13991.80 130.45 54912.61 88888.00 2020-12-12 08:36:40.000 347 13992.04 130.42 54912.81 88888.00 2020-12-12 08:36:41.000 347 13995.07 133.66 54909.59 88888.00 2020-12-12 08:36:42.000 347 13992.56 131.26 54911.97 88888.00 2020-12-12 08:36:43.000 347 13991.75 130.23 54912.72 88888.00 2020-12-12 08:36:44.000 347 13991.53 130.30 54912.79 88888.00 2020-12-12 08:36:45.000 347 13991.85 130.34 54912.64 88888.00 2020-12-12 08:36:46.000 347 13992.10 130.44 54912.73 88888.00 2020-12-12 08:36:47.000 347 13992.22 130.39 54912.73 88888.00 2020-12-12 08:36:48.000 347 13991.82 130.26 54912.81 88888.00 2020-12-12 08:36:49.000 347 13991.79 130.72 54912.32 88888.00 2020-12-12 08:36:50.000 347 13991.65 130.15 54912.72 88888.00 2020-12-12 08:36:51.000 347 13991.57 130.14 54912.79 88888.00 2020-12-12 08:36:52.000 347 13991.74 130.31 54912.67 88888.00 2020-12-12 08:36:53.000 347 13992.42 130.73 54912.32 88888.00 2020-12-12 08:36:54.000 347 13991.70 130.42 54912.65 88888.00 2020-12-12 08:36:55.000 347 13991.56 130.18 54912.78 88888.00 2020-12-12 08:36:56.000 347 13991.46 130.30 54912.78 88888.00 2020-12-12 08:36:57.000 347 13991.64 130.41 54912.70 88888.00 2020-12-12 08:36:58.000 347 13991.54 130.47 54912.63 88888.00 2020-12-12 08:36:59.000 347 13991.63 130.37 54912.66 88888.00 2020-12-12 08:37:00.000 347 13991.87 130.48 54912.73 88888.00 2020-12-12 08:37:01.000 347 13991.61 130.30 54912.70 88888.00 2020-12-12 08:37:02.000 347 13991.55 130.30 54912.82 88888.00 2020-12-12 08:37:03.000 347 13992.17 131.03 54911.84 88888.00 2020-12-12 08:37:04.000 347 13991.64 130.34 54912.56 88888.00 2020-12-12 08:37:05.000 347 13994.66 133.89 54909.33 88888.00 2020-12-12 08:37:06.000 347 13991.89 130.62 54912.52 88888.00 2020-12-12 08:37:07.000 347 13991.61 130.28 54912.66 88888.00 2020-12-12 08:37:08.000 347 13991.51 130.30 54912.84 88888.00 2020-12-12 08:37:09.000 347 13991.55 130.33 54912.75 88888.00 2020-12-12 08:37:10.000 347 13991.62 130.42 54912.44 88888.00 2020-12-12 08:37:11.000 347 13995.47 134.28 54909.00 88888.00 2020-12-12 08:37:12.000 347 13992.06 130.72 54912.68 88888.00 2020-12-12 08:37:13.000 347 13991.51 130.29 54912.61 88888.00 2020-12-12 08:37:14.000 347 13991.57 130.34 54912.65 88888.00 2020-12-12 08:37:15.000 347 13991.63 130.62 54912.54 88888.00 2020-12-12 08:37:16.000 347 13991.62 130.45 54912.70 88888.00 2020-12-12 08:37:17.000 347 13991.41 130.52 54912.75 88888.00 2020-12-12 08:37:18.000 347 13992.34 131.04 54912.42 88888.00 2020-12-12 08:37:19.000 347 13991.80 130.53 54912.74 88888.00 2020-12-12 08:37:20.000 347 13991.63 130.64 54912.30 88888.00 2020-12-12 08:37:21.000 347 13994.88 134.02 54909.29 88888.00 2020-12-12 08:37:22.000 347 13991.60 130.64 54912.66 88888.00 2020-12-12 08:37:23.000 347 13991.55 130.67 54912.74 88888.00 2020-12-12 08:37:24.000 347 13991.45 130.53 54912.76 88888.00 2020-12-12 08:37:25.000 347 13991.74 130.74 54912.65 88888.00 2020-12-12 08:37:26.000 347 13991.99 130.88 54912.40 88888.00 2020-12-12 08:37:27.000 347 13994.91 134.00 54909.39 88888.00 2020-12-12 08:37:28.000 347 13991.66 130.83 54912.49 88888.00 2020-12-12 08:37:29.000 347 13991.50 130.75 54912.67 88888.00 2020-12-12 08:37:30.000 347 13992.18 130.97 54912.61 88888.00 2020-12-12 08:37:31.000 347 13992.12 130.87 54912.42 88888.00 2020-12-12 08:37:32.000 347 13991.77 130.98 54912.51 88888.00 2020-12-12 08:37:33.000 347 13991.82 130.94 54912.45 88888.00 2020-12-12 08:37:34.000 347 13991.56 130.62 54912.59 88888.00 2020-12-12 08:37:35.000 347 13991.73 130.75 54912.55 88888.00 2020-12-12 08:37:36.000 347 13992.32 131.05 54912.67 88888.00 2020-12-12 08:37:37.000 347 13992.49 131.25 54912.28 88888.00 2020-12-12 08:37:38.000 347 13992.04 130.89 54912.58 88888.00 2020-12-12 08:37:39.000 347 13991.71 130.89 54912.53 88888.00 2020-12-12 08:37:40.000 347 13991.63 130.84 54912.57 88888.00 2020-12-12 08:37:41.000 347 13991.66 130.84 54912.66 88888.00 2020-12-12 08:37:42.000 347 13995.09 134.12 54909.23 88888.00 2020-12-12 08:37:43.000 347 13992.13 131.00 54912.55 88888.00 2020-12-12 08:37:44.000 347 13991.81 130.77 54912.49 88888.00 2020-12-12 08:37:45.000 347 13991.86 130.94 54912.51 88888.00 2020-12-12 08:37:46.000 347 13991.52 130.77 54912.55 88888.00 2020-12-12 08:37:47.000 347 13991.68 130.67 54912.65 88888.00 2020-12-12 08:37:48.000 347 13991.70 130.97 54912.63 88888.00 2020-12-12 08:37:49.000 347 13992.15 131.01 54912.56 88888.00 2020-12-12 08:37:50.000 347 13992.06 131.02 54912.55 88888.00 2020-12-12 08:37:51.000 347 13991.82 130.91 54912.50 88888.00 2020-12-12 08:37:52.000 347 13995.03 134.34 54909.23 88888.00 2020-12-12 08:37:53.000 347 13991.62 131.08 54912.46 88888.00 2020-12-12 08:37:54.000 347 13991.65 130.91 54912.53 88888.00 2020-12-12 08:37:55.000 347 13991.78 131.32 54912.18 88888.00 2020-12-12 08:37:56.000 347 13991.89 131.01 54912.53 88888.00 2020-12-12 08:37:57.000 347 13992.06 131.01 54912.40 88888.00 2020-12-12 08:37:58.000 347 13995.07 134.28 54909.01 88888.00 2020-12-12 08:37:59.000 347 13991.66 130.89 54912.43 88888.00 2020-12-12 08:38:00.000 347 13991.53 130.92 54912.68 88888.00 2020-12-12 08:38:01.000 347 13992.29 131.24 54912.48 88888.00 2020-12-12 08:38:02.000 347 13992.19 131.25 54912.52 88888.00 2020-12-12 08:38:03.000 347 13991.95 131.10 54912.36 88888.00 2020-12-12 08:38:04.000 347 13991.71 130.99 54912.48 88888.00 2020-12-12 08:38:05.000 347 13994.86 134.34 54908.96 88888.00 2020-12-12 08:38:06.000 347 13991.58 130.75 54912.67 88888.00 2020-12-12 08:38:07.000 347 13991.62 130.89 54912.48 88888.00 2020-12-12 08:38:08.000 347 13992.16 131.30 54912.29 88888.00 2020-12-12 08:38:09.000 347 13991.85 130.97 54912.36 88888.00 2020-12-12 08:38:10.000 347 13991.57 131.06 54912.59 88888.00 2020-12-12 08:38:11.000 347 13994.86 134.39 54909.06 88888.00 2020-12-12 08:38:12.000 347 13991.82 131.10 54912.16 88888.00 2020-12-12 08:38:13.000 347 13991.57 131.10 54912.39 88888.00 2020-12-12 08:38:14.000 347 13992.72 131.67 54911.72 88888.00 2020-12-12 08:38:15.000 347 13992.34 131.30 54912.18 88888.00 2020-12-12 08:38:16.000 347 13991.76 131.07 54912.37 88888.00 2020-12-12 08:38:17.000 347 13991.66 131.03 54912.22 88888.00 2020-12-12 08:38:18.000 347 13991.96 131.22 54912.33 88888.00 2020-12-12 08:38:19.000 347 13991.72 131.10 54912.21 88888.00 2020-12-12 08:38:20.000 347 13991.79 131.15 54912.13 88888.00 2020-12-12 08:38:21.000 347 13991.88 131.07 54912.27 88888.00 2020-12-12 08:38:22.000 347 13991.69 131.06 54912.29 88888.00 2020-12-12 08:38:23.000 347 13991.71 131.11 54912.21 88888.00 2020-12-12 08:38:24.000 347 13991.70 131.24 54912.16 88888.00 2020-12-12 08:38:25.000 347 13991.49 130.95 54912.34 88888.00 2020-12-12 08:38:26.000 347 13992.00 131.29 54912.16 88888.00 2020-12-12 08:38:27.000 347 13992.19 131.32 54912.15 88888.00 2020-12-12 08:38:28.000 347 13991.78 131.34 54912.11 88888.00 2020-12-12 08:38:29.000 347 13991.46 130.95 54912.19 88888.00 2020-12-12 08:38:30.000 347 13991.63 131.06 54912.22 88888.00 2020-12-12 08:38:31.000 347 13991.07 130.54 54912.73 88888.00 2020-12-12 08:38:32.000 347 13991.62 131.32 54912.00 88888.00 2020-12-12 08:38:33.000 347 13992.20 131.38 54911.77 88888.00 2020-12-12 08:38:34.000 347 13991.92 131.25 54911.97 88888.00 2020-12-12 08:38:35.000 347 13991.57 131.08 54912.07 88888.00 2020-12-12 08:38:36.000 347 13994.85 134.64 54908.72 88888.00 2020-12-12 08:38:37.000 347 13991.49 131.09 54912.22 88888.00 2020-12-12 08:38:38.000 347 13991.55 131.03 54912.04 88888.00 2020-12-12 08:38:39.000 347 13991.93 131.32 54912.04 88888.00 2020-12-12 08:38:40.000 347 13992.24 131.57 54911.88 88888.00 2020-12-12 08:38:41.000 347 13994.91 134.64 54908.73 88888.00 2020-12-12 08:38:42.000 347 13991.44 131.15 54911.98 88888.00 2020-12-12 08:38:43.000 347 13991.46 131.24 54912.10 88888.00 2020-12-12 08:38:44.000 347 13991.51 131.21 54912.08 88888.00 2020-12-12 08:38:45.000 347 13991.48 131.28 54911.96 88888.00 2020-12-12 08:38:46.000 347 13991.78 131.30 54911.99 88888.00 2020-12-12 08:38:47.000 347 13991.55 131.22 54911.87 88888.00 2020-12-12 08:38:48.000 347 13991.59 131.32 54911.80 88888.00 2020-12-12 08:38:49.000 347 13991.49 131.15 54912.01 88888.00 2020-12-12 08:38:50.000 347 13991.33 131.13 54912.02 88888.00 2020-12-12 08:38:51.000 347 13992.10 131.38 54911.84 88888.00 2020-12-12 08:38:52.000 347 13992.40 132.28 54910.70 88888.00 2020-12-12 08:38:53.000 347 13991.69 131.24 54911.88 88888.00 2020-12-12 08:38:54.000 347 13991.67 131.38 54911.87 88888.00 2020-12-12 08:38:55.000 347 13991.68 131.34 54911.58 88888.00 2020-12-12 08:38:56.000 347 13991.48 131.25 54911.80 88888.00 2020-12-12 08:38:57.000 347 13991.59 131.11 54911.67 88888.00 2020-12-12 08:38:58.000 347 13992.27 131.70 54911.58 88888.00 2020-12-12 08:38:59.000 347 13991.66 131.45 54911.63 88888.00 2020-12-12 08:39:00.000 347 13995.00 134.94 54908.16 88888.00 2020-12-12 08:39:01.000 347 13991.76 131.32 54911.64 88888.00 2020-12-12 08:39:02.000 347 13991.59 131.51 54911.43 88888.00 2020-12-12 08:39:03.000 347 13991.44 131.16 54911.53 88888.00 2020-12-12 08:39:04.000 347 13992.00 131.50 54911.46 88888.00 2020-12-12 08:39:05.000 347 13995.12 134.68 54908.26 88888.00 2020-12-12 08:39:06.000 347 13991.61 131.53 54911.26 88888.00 2020-12-12 08:39:07.000 347 13991.52 131.10 54911.67 88888.00 2020-12-12 08:39:08.000 347 13991.30 131.29 54911.55 88888.00 2020-12-12 08:39:09.000 347 13991.44 131.13 54911.64 88888.00 2020-12-12 08:39:10.000 347 13991.85 131.46 54911.19 88888.00 2020-12-12 08:39:11.000 347 13991.60 131.22 54911.63 88888.00 2020-12-12 08:39:12.000 347 13991.49 131.20 54911.64 88888.00 2020-12-12 08:39:13.000 347 13992.29 131.75 54911.07 88888.00 2020-12-12 08:39:14.000 347 13991.15 130.92 54911.58 88888.00 2020-12-12 08:39:15.000 347 13991.12 130.92 54911.47 88888.00 2020-12-12 08:39:16.000 347 13992.03 131.50 54911.24 88888.00 2020-12-12 08:39:17.000 347 13991.57 131.15 54911.44 88888.00 2020-12-12 08:39:18.000 347 13991.57 131.30 54911.33 88888.00 2020-12-12 08:39:19.000 347 13991.31 130.99 54911.38 88888.00 2020-12-12 08:39:20.000 347 13991.40 131.25 54911.22 88888.00 2020-12-12 08:39:21.000 347 13991.22 130.99 54911.36 88888.00 2020-12-12 08:39:22.000 347 13991.26 131.10 54911.09 88888.00 2020-12-12 08:39:23.000 347 13991.88 131.32 54911.18 88888.00 2020-12-12 08:39:24.000 347 13991.46 131.17 54911.39 88888.00 2020-12-12 08:39:25.000 347 13991.45 131.19 54911.39 88888.00 2020-12-12 08:39:26.000 347 13991.44 131.57 54911.03 88888.00 2020-12-12 08:39:27.000 347 13991.66 131.32 54911.06 88888.00 2020-12-12 08:39:28.000 347 13991.40 131.13 54911.26 88888.00 2020-12-12 08:39:29.000 347 13991.64 131.29 54911.31 88888.00 2020-12-12 08:39:30.000 347 13995.16 134.72 54907.73 88888.00 2020-12-12 08:39:31.000 347 13991.13 130.88 54911.34 88888.00 2020-12-12 08:39:32.000 347 13991.51 131.08 54911.10 88888.00 2020-12-12 08:39:33.000 347 13991.13 130.81 54911.41 88888.00 2020-12-12 08:39:34.000 347 13992.01 131.82 54910.92 88888.00 2020-12-12 08:39:35.000 347 13991.23 130.94 54911.31 88888.00 2020-12-12 08:39:36.000 347 13994.82 134.41 54907.86 88888.00 2020-12-12 08:39:37.000 347 13991.36 130.94 54911.12 88888.00 2020-12-12 08:39:38.000 347 13991.42 131.13 54911.22 88888.00 2020-12-12 08:39:39.000 347 13991.49 131.01 54911.32 88888.00 2020-12-12 08:39:40.000 347 13991.40 130.99 54911.14 88888.00 2020-12-12 08:39:41.000 347 13991.89 131.34 54911.03 88888.00 2020-12-12 08:39:42.000 347 13991.77 131.11 54911.01 88888.00 2020-12-12 08:39:43.000 347 13991.44 130.88 54911.12 88888.00 2020-12-12 08:39:44.000 347 13991.53 131.01 54911.23 88888.00 2020-12-12 08:39:45.000 347 13991.49 131.05 54911.14 88888.00 2020-12-12 08:39:46.000 347 13991.42 131.02 54911.06 88888.00 2020-12-12 08:39:47.000 347 13991.37 130.97 54911.08 88888.00 2020-12-12 08:39:48.000 347 13991.86 131.13 54911.12 88888.00 2020-12-12 08:39:49.000 347 13991.62 131.16 54911.06 88888.00 2020-12-12 08:39:50.000 347 13991.18 130.94 54911.22 88888.00 2020-12-12 08:39:51.000 347 13991.05 130.73 54911.23 88888.00 2020-12-12 08:39:52.000 347 13991.37 131.02 54911.02 88888.00 2020-12-12 08:39:53.000 347 13991.37 131.03 54911.04 88888.00 2020-12-12 08:39:54.000 347 13991.87 131.40 54911.13 88888.00 2020-12-12 08:39:55.000 347 13991.84 131.24 54911.12 88888.00 2020-12-12 08:39:56.000 347 13991.47 130.95 54910.91 88888.00 2020-12-12 08:39:57.000 347 13991.25 130.98 54911.12 88888.00 2020-12-12 08:39:58.000 347 13996.10 136.02 54906.49 88888.00 2020-12-12 08:39:59.000 347 13993.07 132.73 54909.40 88888.00 2020-12-12 08:40:00.000 347 13991.41 130.94 54911.20 88888.00 2020-12-12 08:40:01.000 347 13994.14 134.56 54908.10 88888.00 2020-12-12 08:40:02.000 347 13991.18 131.16 54911.03 88888.00 2020-12-12 08:40:03.000 347 13991.26 130.99 54911.11 88888.00 2020-12-12 08:40:04.000 347 13994.51 134.35 54907.66 88888.00 2020-12-12 08:40:05.000 347 13991.20 131.04 54911.01 88888.00 2020-12-12 08:40:06.000 347 13991.25 131.62 54910.79 88888.00 2020-12-12 08:40:07.000 347 13991.66 131.35 54910.76 88888.00 2020-12-12 08:40:08.000 347 13991.57 131.25 54910.89 88888.00 2020-12-12 08:40:09.000 347 13991.40 131.10 54910.98 88888.00 2020-12-12 08:40:10.000 347 13991.13 131.13 54910.89 88888.00 2020-12-12 08:40:11.000 347 13991.10 131.02 54911.16 88888.00 2020-12-12 08:40:12.000 347 13991.23 131.08 54911.12 88888.00 2020-12-12 08:40:13.000 347 13991.87 131.34 54911.03 88888.00 2020-12-12 08:40:14.000 347 13991.57 131.30 54911.01 88888.00 2020-12-12 08:40:15.000 347 13991.35 131.09 54910.93 88888.00 2020-12-12 08:40:16.000 347 13991.45 131.28 54910.76 88888.00 2020-12-12 08:40:17.000 347 13991.18 131.17 54910.88 88888.00 2020-12-12 08:40:18.000 347 13991.40 131.18 54910.96 88888.00 2020-12-12 08:40:19.000 347 13991.92 131.47 54910.81 88888.00 2020-12-12 08:40:20.000 347 13991.63 131.30 54910.84 88888.00 2020-12-12 08:40:21.000 347 13991.49 131.24 54910.97 88888.00 2020-12-12 08:40:22.000 347 13991.56 131.40 54910.98 88888.00 2020-12-12 08:40:23.000 347 13991.27 131.25 54911.04 88888.00 2020-12-12 08:40:24.000 347 13991.28 131.13 54910.99 88888.00 2020-12-12 08:40:25.000 347 13991.34 131.11 54910.80 88888.00 2020-12-12 08:40:26.000 347 13992.06 131.63 54910.70 88888.00 2020-12-12 08:40:27.000 347 13991.51 131.17 54910.95 88888.00 2020-12-12 08:40:28.000 347 13991.47 131.26 54910.92 88888.00 2020-12-12 08:40:29.000 347 13994.63 134.51 54907.64 88888.00 2020-12-12 08:40:30.000 347 13991.42 131.24 54910.89 88888.00 2020-12-12 08:40:31.000 347 13991.45 131.12 54911.09 88888.00 2020-12-12 08:40:32.000 347 13991.70 131.31 54911.05 88888.00 2020-12-12 08:40:33.000 347 13991.44 131.33 54910.92 88888.00 2020-12-12 08:40:34.000 347 13994.72 134.53 54907.64 88888.00 2020-12-12 08:40:35.000 347 13991.33 131.25 54910.84 88888.00 2020-12-12 08:40:36.000 347 13991.66 131.26 54910.67 88888.00 2020-12-12 08:40:37.000 347 13991.49 131.12 54910.63 88888.00 2020-12-12 08:40:38.000 347 13991.93 131.22 54910.84 88888.00 2020-12-12 08:40:39.000 347 13992.00 131.22 54910.71 88888.00 2020-12-12 08:40:40.000 347 13994.77 134.59 54907.63 88888.00 2020-12-12 08:40:41.000 347 13991.74 131.28 54911.26 88888.00 2020-12-12 08:40:42.000 347 13991.74 131.34 54910.79 88888.00 2020-12-12 08:40:43.000 347 13991.38 131.03 54911.01 88888.00 2020-12-12 08:40:44.000 347 13992.05 131.41 54910.91 88888.00 2020-12-12 08:40:45.000 347 13991.69 131.25 54910.89 88888.00 2020-12-12 08:40:46.000 347 13991.70 131.28 54910.98 88888.00 2020-12-12 08:40:47.000 347 13991.70 131.23 54910.96 88888.00 2020-12-12 08:40:48.000 347 13991.41 130.96 54910.97 88888.00 2020-12-12 08:40:49.000 347 13991.47 130.94 54911.02 88888.00 2020-12-12 08:40:50.000 347 13991.44 131.00 54911.01 88888.00 2020-12-12 08:40:51.000 347 13991.97 131.31 54910.84 88888.00 2020-12-12 08:40:52.000 347 13991.90 131.36 54910.81 88888.00 2020-12-12 08:40:53.000 347 13991.66 131.20 54910.80 88888.00 2020-12-12 08:40:54.000 347 13991.50 130.86 54911.10 88888.00 2020-12-12 08:40:55.000 347 13994.83 134.26 54907.71 88888.00 2020-12-12 08:40:56.000 347 13991.61 131.14 54910.89 88888.00 2020-12-12 08:40:57.000 347 13991.95 131.27 54910.76 88888.00 2020-12-12 08:40:58.000 347 13991.80 130.99 54911.27 88888.00 2020-12-12 08:40:59.000 347 13991.67 131.01 54911.09 88888.00 2020-12-12 08:41:00.000 347 13991.52 131.02 54911.20 88888.00 2020-12-12 08:41:01.000 347 13995.06 134.46 54907.76 88888.00 2020-12-12 08:41:02.000 347 13992.80 131.99 54910.28 88888.00 2020-12-12 08:41:03.000 347 13992.23 131.20 54911.01 88888.00 2020-12-12 08:41:04.000 347 13992.13 131.22 54910.79 88888.00 2020-12-12 08:41:05.000 347 13995.16 134.65 54907.48 88888.00 2020-12-12 08:41:06.000 347 13991.98 131.22 54911.08 88888.00 2020-12-12 08:41:07.000 347 13992.07 131.19 54911.05 88888.00 2020-12-12 08:41:08.000 347 13991.64 131.03 54911.02 88888.00 2020-12-12 08:41:09.000 347 13992.45 131.39 54910.93 88888.00 2020-12-12 08:41:10.000 347 13992.15 131.21 54910.90 88888.00 2020-12-12 08:41:11.000 347 13991.83 131.28 54910.91 88888.00 2020-12-12 08:41:12.000 347 13991.77 131.02 54910.84 88888.00 2020-12-12 08:41:13.000 347 13991.88 131.15 54910.95 88888.00 2020-12-12 08:41:14.000 347 13991.64 131.36 54910.79 88888.00 2020-12-12 08:41:15.000 347 13991.67 131.07 54911.03 88888.00 2020-12-12 08:41:16.000 347 13992.22 131.27 54911.25 88888.00 2020-12-12 08:41:17.000 347 13991.95 131.38 54910.87 88888.00 2020-12-12 08:41:18.000 347 13991.62 131.24 54911.05 88888.00 2020-12-12 08:41:19.000 347 13991.77 131.25 54911.05 88888.00 2020-12-12 08:41:20.000 347 13991.73 131.30 54911.09 88888.00 2020-12-12 08:41:21.000 347 13991.39 130.92 54911.25 88888.00 2020-12-12 08:41:22.000 347 13991.74 131.11 54911.06 88888.00 2020-12-12 08:41:23.000 347 13992.34 131.90 54910.50 88888.00 2020-12-12 08:41:24.000 347 13991.53 130.99 54911.32 88888.00 2020-12-12 08:41:25.000 347 13994.81 134.34 54907.79 88888.00 2020-12-12 08:41:26.000 347 13991.42 131.03 54911.18 88888.00 2020-12-12 08:41:27.000 347 13992.30 131.51 54910.98 88888.00 2020-12-12 08:41:28.000 347 13992.46 131.58 54910.82 88888.00 2020-12-12 08:41:29.000 347 13991.66 131.09 54911.15 88888.00 2020-12-12 08:41:30.000 347 13991.70 131.27 54911.06 88888.00 2020-12-12 08:41:31.000 347 13994.82 134.55 54907.75 88888.00 2020-12-12 08:41:32.000 347 13991.55 131.24 54911.02 88888.00 2020-12-12 08:41:33.000 347 13991.48 131.00 54911.03 88888.00 2020-12-12 08:41:34.000 347 13992.15 131.33 54910.94 88888.00 2020-12-12 08:41:35.000 347 13991.99 131.38 54910.73 88888.00 2020-12-12 08:41:36.000 347 13991.65 131.15 54911.14 88888.00 2020-12-12 08:41:37.000 347 13991.59 131.39 54910.96 88888.00 2020-12-12 08:41:38.000 347 13991.32 131.11 54911.14 88888.00 2020-12-12 08:41:39.000 347 13991.59 131.11 54911.11 88888.00 2020-12-12 08:41:40.000 347 13991.60 131.02 54911.22 88888.00 2020-12-12 08:41:41.000 347 13992.00 131.31 54911.00 88888.00 2020-12-12 08:41:42.000 347 13991.63 131.14 54911.17 88888.00 2020-12-12 08:41:43.000 347 13996.14 135.62 54906.76 88888.00 2020-12-12 08:41:44.000 347 13993.28 132.93 54909.39 88888.00 2020-12-12 08:41:45.000 347 13991.61 131.10 54911.01 88888.00 2020-12-12 08:41:46.000 347 13991.53 131.12 54911.15 88888.00 2020-12-12 08:41:47.000 347 13991.77 131.18 54910.95 88888.00 2020-12-12 08:41:48.000 347 13991.63 131.26 54911.12 88888.00 2020-12-12 08:41:49.000 347 13994.99 134.48 54907.68 88888.00 2020-12-12 08:41:50.000 347 13991.74 131.36 54911.06 88888.00 2020-12-12 08:41:51.000 347 13991.63 131.39 54911.04 88888.00 2020-12-12 08:41:52.000 347 13992.26 131.56 54911.07 88888.00 2020-12-12 08:41:53.000 347 13992.02 131.51 54911.08 88888.00 2020-12-12 08:41:54.000 347 13991.86 131.40 54910.98 88888.00 2020-12-12 08:41:55.000 347 13991.68 131.11 54911.08 88888.00 2020-12-12 08:41:56.000 347 13991.62 131.20 54911.15 88888.00 2020-12-12 08:41:57.000 347 13991.61 131.40 54911.00 88888.00 2020-12-12 08:41:58.000 347 13991.54 131.18 54911.17 88888.00 2020-12-12 08:41:59.000 347 13992.20 131.42 54911.15 88888.00 2020-12-12 08:42:00.000 347 13991.81 131.33 54911.10 88888.00 2020-12-12 08:42:01.000 347 13991.64 131.34 54911.06 88888.00 2020-12-12 08:42:02.000 347 13991.61 131.32 54911.33 88888.00 2020-12-12 08:42:03.000 347 13991.66 131.25 54911.33 88888.00 2020-12-12 08:42:04.000 347 13991.69 131.46 54911.10 88888.00 2020-12-12 08:42:05.000 347 13991.61 131.32 54911.24 88888.00 2020-12-12 08:42:06.000 347 13992.21 131.59 54911.05 88888.00 2020-12-12 08:42:07.000 347 13991.82 131.57 54911.14 88888.00 2020-12-12 08:42:08.000 347 13991.60 131.38 54911.23 88888.00 2020-12-12 08:42:09.000 347 13991.67 131.52 54911.23 88888.00 2020-12-12 08:42:10.000 347 13991.70 131.52 54911.11 88888.00 2020-12-12 08:42:11.000 347 13991.60 131.53 54911.15 88888.00 2020-12-12 08:42:12.000 347 13992.14 131.63 54911.19 88888.00 2020-12-12 08:42:13.000 347 13991.73 131.83 54911.15 88888.00 2020-12-12 08:42:14.000 347 13995.01 135.05 54907.71 88888.00 2020-12-12 08:42:15.000 347 13991.72 131.64 54911.16 88888.00 2020-12-12 08:42:16.000 347 13991.76 131.59 54911.22 88888.00 2020-12-12 08:42:17.000 347 13991.76 131.84 54911.02 88888.00 2020-12-12 08:42:18.000 347 13991.96 131.80 54911.14 88888.00 2020-12-12 08:42:19.000 347 13991.77 131.71 54911.17 88888.00 2020-12-12 08:42:20.000 347 13994.90 134.92 54907.80 88888.00 2020-12-12 08:42:21.000 347 13991.63 131.73 54911.15 88888.00 2020-12-12 08:42:22.000 347 13991.58 131.56 54911.12 88888.00 2020-12-12 08:42:23.000 347 13991.77 131.64 54911.18 88888.00 2020-12-12 08:42:24.000 347 13991.87 131.78 54911.26 88888.00 2020-12-12 08:42:25.000 347 13991.74 131.65 54911.27 88888.00 2020-12-12 08:42:26.000 347 13991.65 131.76 54911.31 88888.00 2020-12-12 08:42:27.000 347 13991.60 131.60 54911.09 88888.00 2020-12-12 08:42:28.000 347 13991.65 131.93 54911.07 88888.00 2020-12-12 08:42:29.000 347 13991.66 131.86 54911.22 88888.00 2020-12-12 08:42:30.000 347 13992.58 132.24 54910.86 88888.00 2020-12-12 08:42:31.000 347 13992.13 132.25 54910.89 88888.00 2020-12-12 08:42:32.000 347 13991.92 131.79 54911.25 88888.00 2020-12-12 08:42:33.000 347 13992.03 131.98 54911.17 88888.00 2020-12-12 08:42:34.000 347 13994.94 135.34 54907.75 88888.00 2020-12-12 08:42:35.000 347 13991.87 131.85 54911.33 88888.00 2020-12-12 08:42:36.000 347 13991.66 131.92 54911.29 88888.00 2020-12-12 08:42:37.000 347 13992.13 132.10 54911.02 88888.00 2020-12-12 08:42:38.000 347 13991.73 131.92 54911.41 88888.00 2020-12-12 08:42:39.000 347 13991.93 132.07 54911.09 88888.00 2020-12-12 08:42:40.000 347 13994.99 135.33 54907.93 88888.00 2020-12-12 08:42:41.000 347 13991.66 131.99 54911.30 88888.00 2020-12-12 08:42:42.000 347 13991.65 131.87 54911.40 88888.00 2020-12-12 08:42:43.000 347 13991.66 131.88 54911.36 88888.00 2020-12-12 08:42:44.000 347 13991.77 131.98 54911.39 88888.00 2020-12-12 08:42:45.000 347 13991.62 131.99 54911.28 88888.00 2020-12-12 08:42:46.000 347 13991.38 131.96 54911.36 88888.00 2020-12-12 08:42:47.000 347 13991.54 131.97 54911.37 88888.00 2020-12-12 08:42:48.000 347 13991.63 131.88 54911.44 88888.00 2020-12-12 08:42:49.000 347 13992.13 132.26 54911.17 88888.00 2020-12-12 08:42:50.000 347 13991.88 132.18 54911.31 88888.00 2020-12-12 08:42:51.000 347 13991.56 132.11 54911.39 88888.00 2020-12-12 08:42:52.000 347 13991.61 132.05 54911.23 88888.00 2020-12-12 08:42:53.000 347 13991.44 131.92 54911.51 88888.00 2020-12-12 08:42:54.000 347 13991.37 131.86 54911.41 88888.00 2020-12-12 08:42:55.000 347 13992.12 132.29 54911.33 88888.00 2020-12-12 08:42:56.000 347 13991.95 132.11 54911.51 88888.00 2020-12-12 08:42:57.000 347 13991.65 132.06 54911.40 88888.00 2020-12-12 08:42:58.000 347 13991.59 131.89 54911.55 88888.00 2020-12-12 08:42:59.000 347 13991.67 131.94 54911.24 88888.00 2020-12-12 08:43:00.000 347 13991.56 132.00 54911.39 88888.00 2020-12-12 08:43:01.000 347 13991.63 132.15 54911.18 88888.00 2020-12-12 08:43:02.000 347 13992.01 132.25 54911.30 88888.00 2020-12-12 08:43:03.000 347 13991.57 132.01 54911.30 88888.00 2020-12-12 08:43:04.000 347 13991.48 131.99 54911.47 88888.00 2020-12-12 08:43:05.000 347 13994.27 134.60 54908.94 88888.00 2020-12-12 08:43:06.000 347 13991.44 131.97 54911.50 88888.00 2020-12-12 08:43:07.000 347 13991.55 131.95 54911.53 88888.00 2020-12-12 08:43:08.000 347 13991.49 131.79 54911.46 88888.00 2020-12-12 08:43:09.000 347 13991.77 132.21 54911.20 88888.00 2020-12-12 08:43:10.000 347 13994.83 135.29 54908.04 88888.00 2020-12-12 08:43:11.000 347 13991.58 131.95 54911.49 88888.00 2020-12-12 08:43:12.000 347 13991.78 132.31 54911.11 88888.00 2020-12-12 08:43:13.000 347 13991.71 131.86 54911.32 88888.00 2020-12-12 08:43:14.000 347 13992.14 132.10 54911.38 88888.00 2020-12-12 08:43:15.000 347 13991.75 131.95 54911.39 88888.00 2020-12-12 08:43:16.000 347 13991.65 132.02 54911.35 88888.00 2020-12-12 08:43:17.000 347 13991.76 131.88 54911.42 88888.00 2020-12-12 08:43:18.000 347 13992.07 132.12 54911.44 88888.00 2020-12-12 08:43:19.000 347 13991.58 131.74 54911.42 88888.00 2020-12-12 08:43:20.000 347 13992.07 132.10 54911.35 88888.00 2020-12-12 08:43:21.000 347 13992.06 132.06 54911.47 88888.00 2020-12-12 08:43:22.000 347 13991.99 132.10 54911.15 88888.00 2020-12-12 08:43:23.000 347 13991.67 131.88 54911.35 88888.00 2020-12-12 08:43:24.000 347 13991.57 131.64 54911.50 88888.00 2020-12-12 08:43:25.000 347 13991.65 131.95 54911.49 88888.00 2020-12-12 08:43:26.000 347 13991.72 131.77 54911.46 88888.00 2020-12-12 08:43:27.000 347 13992.23 132.11 54911.42 88888.00 2020-12-12 08:43:28.000 347 13991.59 131.73 54911.37 88888.00 2020-12-12 08:43:29.000 347 13994.99 135.22 54908.10 88888.00 2020-12-12 08:43:30.000 347 13991.85 132.12 54911.04 88888.00 2020-12-12 08:43:31.000 347 13991.41 131.75 54911.49 88888.00 2020-12-12 08:43:32.000 347 13991.36 131.77 54911.41 88888.00 2020-12-12 08:43:33.000 347 13992.25 132.45 54910.65 88888.00 2020-12-12 08:43:34.000 347 13995.11 135.22 54907.92 88888.00 2020-12-12 08:43:35.000 347 13991.67 131.93 54911.44 88888.00 2020-12-12 08:43:36.000 347 13991.31 131.75 54911.51 88888.00 2020-12-12 08:43:37.000 347 13991.56 131.77 54911.46 88888.00 2020-12-12 08:43:38.000 347 13991.50 131.80 54911.42 88888.00 2020-12-12 08:43:39.000 347 13991.88 132.04 54911.37 88888.00 2020-12-12 08:43:40.000 347 13991.81 132.06 54911.23 88888.00 2020-12-12 08:43:41.000 347 13991.57 131.97 54911.41 88888.00 2020-12-12 08:43:42.000 347 13991.51 131.72 54911.50 88888.00 2020-12-12 08:43:43.000 347 13991.51 131.87 54911.45 88888.00 2020-12-12 08:43:44.000 347 13991.35 131.75 54911.49 88888.00 2020-12-12 08:43:45.000 347 13991.81 131.99 54911.27 88888.00 2020-12-12 08:43:46.000 347 13991.98 132.06 54911.30 88888.00 2020-12-12 08:43:47.000 347 13991.58 131.71 54911.60 88888.00 2020-12-12 08:43:48.000 347 13991.36 132.06 54911.47 88888.00 2020-12-12 08:43:49.000 347 13991.36 131.74 54911.42 88888.00 2020-12-12 08:43:50.000 347 13991.25 131.50 54911.44 88888.00 2020-12-12 08:43:51.000 347 13991.30 131.83 54911.44 88888.00 2020-12-12 08:43:52.000 347 13991.76 131.80 54911.34 88888.00 2020-12-12 08:43:53.000 347 13991.31 131.62 54911.39 88888.00 2020-12-12 08:43:54.000 347 13992.46 132.66 54910.46 88888.00 2020-12-12 08:43:55.000 347 13991.42 131.83 54911.24 88888.00 2020-12-12 08:43:56.000 347 13991.26 131.67 54911.17 88888.00 2020-12-12 08:43:57.000 347 13991.37 131.79 54911.42 88888.00 2020-12-12 08:43:58.000 347 13991.50 131.88 54911.20 88888.00 2020-12-12 08:43:59.000 347 13995.00 135.37 54907.83 88888.00 2020-12-12 08:44:00.000 347 13991.38 131.70 54911.32 88888.00 2020-12-12 08:44:01.000 347 13991.09 131.65 54911.35 88888.00 2020-12-12 08:44:02.000 347 13991.27 131.68 54911.33 88888.00 2020-12-12 08:44:03.000 347 13990.95 131.38 54911.45 88888.00 2020-12-12 08:44:04.000 347 13991.83 131.86 54911.41 88888.00 2020-12-12 08:44:05.000 347 13994.83 135.07 54908.11 88888.00 2020-12-12 08:44:06.000 347 13991.26 131.80 54911.42 88888.00 2020-12-12 08:44:07.000 347 13991.29 131.69 54911.30 88888.00 2020-12-12 08:44:08.000 347 13991.24 131.71 54911.37 88888.00 2020-12-12 08:44:09.000 347 13991.22 131.55 54911.50 88888.00 2020-12-12 08:44:10.000 347 13991.77 131.82 54911.43 88888.00 2020-12-12 08:44:11.000 347 13991.66 131.85 54911.42 88888.00 2020-12-12 08:44:12.000 347 13991.49 131.71 54911.26 88888.00 2020-12-12 08:44:13.000 347 13991.23 131.73 54911.23 88888.00 2020-12-12 08:44:14.000 347 13991.42 131.66 54911.40 88888.00 2020-12-12 08:44:15.000 347 13991.63 132.10 54911.27 88888.00 2020-12-12 08:44:16.000 347 13991.08 131.52 54911.34 88888.00 2020-12-12 08:44:17.000 347 13991.71 131.70 54911.38 88888.00 2020-12-12 08:44:18.000 347 13991.09 131.61 54911.39 88888.00 2020-12-12 08:44:19.000 347 13991.07 131.49 54911.39 88888.00 2020-12-12 08:44:20.000 347 13990.87 131.52 54911.42 88888.00 2020-12-12 08:44:21.000 347 13994.22 134.81 54908.19 88888.00 2020-12-12 08:44:22.000 347 13990.99 131.42 54911.51 88888.00 2020-12-12 08:44:23.000 347 13991.62 131.98 54911.33 88888.00 2020-12-12 08:44:24.000 347 13991.21 131.44 54911.39 88888.00 2020-12-12 08:44:25.000 347 13990.91 131.47 54911.40 88888.00 2020-12-12 08:44:26.000 347 13994.47 134.79 54908.05 88888.00 2020-12-12 08:44:27.000 347 13990.90 131.51 54911.46 88888.00 2020-12-12 08:44:28.000 347 13990.90 131.55 54911.32 88888.00 2020-12-12 08:44:29.000 347 13991.50 131.74 54911.32 88888.00 2020-12-12 08:44:30.000 347 13991.34 131.58 54911.40 88888.00 2020-12-12 08:44:31.000 347 13991.05 131.36 54911.39 88888.00 2020-12-12 08:44:32.000 347 13991.07 131.46 54911.43 88888.00 2020-12-12 08:44:33.000 347 13991.02 131.27 54911.49 88888.00 2020-12-12 08:44:34.000 347 13990.91 131.41 54911.41 88888.00 2020-12-12 08:44:35.000 347 13991.73 131.80 54911.36 88888.00 2020-12-12 08:44:36.000 347 13994.70 134.83 54908.12 88888.00 2020-12-12 08:44:37.000 347 13991.27 131.69 54911.31 88888.00 2020-12-12 08:44:38.000 347 13991.10 131.46 54911.43 88888.00 2020-12-12 08:44:39.000 347 13991.12 131.38 54911.19 88888.00 2020-12-12 08:44:40.000 347 13991.08 131.56 54911.21 88888.00 2020-12-12 08:44:41.000 347 13991.21 131.59 54911.13 88888.00 2020-12-12 08:44:42.000 347 13991.51 131.59 54911.39 88888.00 2020-12-12 08:44:43.000 347 13991.28 131.52 54911.25 88888.00 2020-12-12 08:44:44.000 347 13991.03 131.43 54911.16 88888.00 2020-12-12 08:44:45.000 347 13991.11 131.54 54911.31 88888.00 2020-12-12 08:44:46.000 347 13991.05 131.51 54911.17 88888.00 2020-12-12 08:44:47.000 347 13991.01 131.51 54911.43 88888.00 2020-12-12 08:44:48.000 347 13991.44 131.74 54911.25 88888.00 2020-12-12 08:44:49.000 347 13991.63 131.84 54911.27 88888.00 2020-12-12 08:44:50.000 347 13990.84 131.33 54911.30 88888.00 2020-12-12 08:44:51.000 347 13994.30 134.98 54907.97 88888.00 2020-12-12 08:44:52.000 347 13990.96 131.42 54911.36 88888.00 2020-12-12 08:44:53.000 347 13990.93 131.34 54911.35 88888.00 2020-12-12 08:44:54.000 347 13991.01 132.02 54911.04 88888.00 2020-12-12 08:44:55.000 347 13990.95 131.44 54911.39 88888.00 2020-12-12 08:44:56.000 347 13991.04 131.71 54911.23 88888.00 2020-12-12 08:44:57.000 347 13994.21 135.07 54907.98 88888.00 2020-12-12 08:44:58.000 347 13990.75 131.54 54911.38 88888.00 2020-12-12 08:44:59.000 347 13991.15 131.74 54910.93 88888.00 2020-12-12 08:45:00.000 347 13991.52 132.10 54911.07 88888.00 2020-12-12 08:45:01.000 347 13991.25 132.09 54910.57 88888.00 2020-12-12 08:45:02.000 347 13991.05 131.75 54911.30 88888.00 2020-12-12 08:45:03.000 347 13990.91 131.87 54911.13 88888.00 2020-12-12 08:45:04.000 347 13990.70 131.61 54911.33 88888.00 2020-12-12 08:45:05.000 347 13990.83 131.87 54911.25 88888.00 2020-12-12 08:45:06.000 347 13990.66 131.76 54911.45 88888.00 2020-12-12 08:45:07.000 347 13994.50 135.37 54907.85 88888.00 2020-12-12 08:45:08.000 347 13990.88 131.95 54911.36 88888.00 2020-12-12 08:45:09.000 347 13994.17 135.19 54907.94 88888.00 2020-12-12 08:45:10.000 347 13990.80 131.75 54911.42 88888.00 2020-12-12 08:45:11.000 347 13990.81 131.76 54911.28 88888.00 2020-12-12 08:45:12.000 347 13990.86 131.86 54911.37 88888.00 2020-12-12 08:45:13.000 347 13991.53 132.19 54911.29 88888.00 2020-12-12 08:45:14.000 347 13994.61 135.50 54907.85 88888.00 2020-12-12 08:45:15.000 347 13990.86 131.84 54911.37 88888.00 2020-12-12 08:45:16.000 347 13990.80 131.84 54911.31 88888.00 2020-12-12 08:45:17.000 347 13990.69 131.86 54911.16 88888.00 2020-12-12 08:45:18.000 347 13990.79 132.10 54911.10 88888.00 2020-12-12 08:45:19.000 347 13990.86 131.72 54911.36 88888.00 2020-12-12 08:45:20.000 347 13991.17 131.93 54911.28 88888.00 2020-12-12 08:45:21.000 347 13991.14 131.95 54911.14 88888.00 2020-12-12 08:45:22.000 347 13990.82 132.03 54911.56 88888.00 2020-12-12 08:45:23.000 347 13990.69 131.82 54911.29 88888.00 2020-12-12 08:45:24.000 347 13990.93 131.86 54911.24 88888.00 2020-12-12 08:45:25.000 347 13991.79 132.38 54911.01 88888.00 2020-12-12 08:45:26.000 347 13991.26 132.11 54911.09 88888.00 2020-12-12 08:45:27.000 347 13991.17 131.81 54911.32 88888.00 2020-12-12 08:45:28.000 347 13990.77 131.68 54911.32 88888.00 2020-12-12 08:45:29.000 347 13991.19 131.83 54911.34 88888.00 2020-12-12 08:45:30.000 347 13991.07 132.09 54911.18 88888.00 2020-12-12 08:45:31.000 347 13991.03 132.01 54911.21 88888.00 2020-12-12 08:45:32.000 347 13994.99 135.34 54907.85 88888.00 2020-12-12 08:45:33.000 347 13991.32 131.75 54911.44 88888.00 2020-12-12 08:45:34.000 347 13991.11 131.82 54911.18 88888.00 2020-12-12 08:45:35.000 347 13991.11 131.95 54911.26 88888.00 2020-12-12 08:45:36.000 347 13991.05 131.94 54911.04 88888.00 2020-12-12 08:45:37.000 347 13993.62 135.23 54907.81 88888.00 2020-12-12 08:45:38.000 347 13995.13 135.42 54907.99 88888.00 2020-12-12 08:45:39.000 347 13991.98 132.27 54910.88 88888.00 2020-12-12 08:45:40.000 347 13991.23 131.75 54911.24 88888.00 2020-12-12 08:45:41.000 347 13991.02 131.64 54911.43 88888.00 2020-12-12 08:45:42.000 347 13991.29 132.57 54910.58 88888.00 2020-12-12 08:45:43.000 347 13992.69 133.02 54910.38 88888.00 2020-12-12 08:45:44.000 347 13991.37 131.85 54911.26 88888.00 2020-12-12 08:45:45.000 347 13991.81 132.18 54911.11 88888.00 2020-12-12 08:45:46.000 347 13991.17 131.79 54911.40 88888.00 2020-12-12 08:45:47.000 347 13991.29 131.95 54911.10 88888.00 2020-12-12 08:45:48.000 347 13994.64 135.12 54907.91 88888.00 2020-12-12 08:45:49.000 347 13991.30 131.61 54911.28 88888.00 2020-12-12 08:45:50.000 347 13991.79 131.79 54911.29 88888.00 2020-12-12 08:45:51.000 347 13991.41 131.67 54911.33 88888.00 2020-12-12 08:45:52.000 347 13991.38 131.69 54911.28 88888.00 2020-12-12 08:45:53.000 347 13995.30 136.10 54906.24 88888.00 2020-12-12 08:45:54.000 347 13993.67 133.82 54909.53 88888.00 2020-12-12 08:45:55.000 347 13991.26 131.56 54911.41 88888.00 2020-12-12 08:45:56.000 347 13991.21 131.66 54911.31 88888.00 2020-12-12 08:45:57.000 347 13991.73 131.82 54911.30 88888.00 2020-12-12 08:45:58.000 347 13991.23 131.64 54911.44 88888.00 2020-12-12 08:45:59.000 347 13994.68 135.23 54907.77 88888.00 2020-12-12 08:46:00.000 347 13991.26 131.76 54911.25 88888.00 2020-12-12 08:46:01.000 347 13991.26 131.65 54911.31 88888.00 2020-12-12 08:46:02.000 347 13991.21 131.70 54911.18 88888.00 2020-12-12 08:46:03.000 347 13991.92 131.86 54911.39 88888.00 2020-12-12 08:46:04.000 347 13992.02 132.61 54910.29 88888.00 2020-12-12 08:46:05.000 347 13991.49 131.68 54911.31 88888.00 2020-12-12 08:46:06.000 347 13991.14 131.63 54911.31 88888.00 2020-12-12 08:46:07.000 347 13991.21 131.55 54911.35 88888.00 2020-12-12 08:46:08.000 347 13991.11 131.46 54911.39 88888.00 2020-12-12 08:46:09.000 347 13991.33 131.63 54911.25 88888.00 2020-12-12 08:46:10.000 347 13991.54 131.79 54911.12 88888.00 2020-12-12 08:46:11.000 347 13991.27 131.53 54911.36 88888.00 2020-12-12 08:46:12.000 347 13991.07 131.43 54911.38 88888.00 2020-12-12 08:46:13.000 347 13991.11 131.66 54911.41 88888.00 2020-12-12 08:46:14.000 347 13991.08 131.57 54911.43 88888.00 2020-12-12 08:46:15.000 347 13991.85 131.85 54911.15 88888.00 2020-12-12 08:46:16.000 347 13991.44 131.51 54911.41 88888.00 2020-12-12 08:46:17.000 347 13991.49 131.63 54911.39 88888.00 2020-12-12 08:46:18.000 347 13991.37 131.62 54911.21 88888.00 2020-12-12 08:46:19.000 347 13991.32 131.52 54911.49 88888.00 2020-12-12 08:46:20.000 347 13991.28 131.54 54911.46 88888.00 2020-12-12 08:46:21.000 347 13991.50 131.52 54911.41 88888.00 2020-12-12 08:46:22.000 347 13991.82 131.68 54911.46 88888.00 2020-12-12 08:46:23.000 347 13991.42 131.38 54911.61 88888.00 2020-12-12 08:46:24.000 347 13994.83 135.01 54908.08 88888.00 2020-12-12 08:46:25.000 347 13991.99 132.14 54910.80 88888.00 2020-12-12 08:46:26.000 347 13991.35 131.42 54911.55 88888.00 2020-12-12 08:46:27.000 347 13991.68 131.67 54911.32 88888.00 2020-12-12 08:46:28.000 347 13992.07 131.70 54911.52 88888.00 2020-12-12 08:46:29.000 347 13991.83 131.62 54911.32 88888.00 2020-12-12 08:46:30.000 347 13994.98 135.00 54907.71 88888.00 2020-12-12 08:46:31.000 347 13991.32 131.32 54911.67 88888.00 2020-12-12 08:46:32.000 347 13991.39 131.30 54911.60 88888.00 2020-12-12 08:46:33.000 347 13991.31 131.19 54911.61 88888.00 2020-12-12 08:46:34.000 347 13991.43 131.50 54911.56 88888.00 2020-12-12 08:46:35.000 347 13991.53 131.35 54911.60 88888.00 2020-12-12 08:46:36.000 347 13991.46 131.39 54911.64 88888.00 2020-12-12 08:46:37.000 347 13991.52 131.52 54911.57 88888.00 2020-12-12 08:46:38.000 347 13991.46 131.33 54911.57 88888.00 2020-12-12 08:46:39.000 347 13991.58 131.42 54911.62 88888.00 2020-12-12 08:46:40.000 347 13995.28 134.94 54908.05 88888.00 2020-12-12 08:46:41.000 347 13991.74 131.31 54911.75 88888.00 2020-12-12 08:46:42.000 347 13991.84 131.39 54911.54 88888.00 2020-12-12 08:46:43.000 347 13991.44 131.40 54911.52 88888.00 2020-12-12 08:46:44.000 347 13991.35 131.40 54911.54 88888.00 2020-12-12 08:46:45.000 347 13994.58 134.69 54908.26 88888.00 2020-12-12 08:46:46.000 347 13991.34 131.45 54911.52 88888.00 2020-12-12 08:46:47.000 347 13991.96 131.38 54911.48 88888.00 2020-12-12 08:46:48.000 347 13991.58 131.41 54911.38 88888.00 2020-12-12 08:46:49.000 347 13991.69 131.52 54911.37 88888.00 2020-12-12 08:46:50.000 347 13991.39 131.41 54911.49 88888.00 2020-12-12 08:46:51.000 347 13991.31 131.27 54911.65 88888.00 2020-12-12 08:46:52.000 347 13991.33 131.23 54911.62 88888.00 2020-12-12 08:46:53.000 347 13991.71 131.58 54911.60 88888.00 2020-12-12 08:46:54.000 347 13991.53 131.49 54911.55 88888.00 2020-12-12 08:46:55.000 347 13991.43 131.37 54911.54 88888.00 2020-12-12 08:46:56.000 347 13991.22 131.16 54911.76 88888.00 2020-12-12 08:46:57.000 347 13991.02 131.10 54911.77 88888.00 2020-12-12 08:46:58.000 347 13991.18 131.06 54911.76 88888.00 2020-12-12 08:46:59.000 347 13991.16 131.15 54911.80 88888.00 2020-12-12 08:47:00.000 347 13991.85 131.52 54911.74 88888.00 2020-12-12 08:47:01.000 347 13991.33 131.29 54911.53 88888.00 2020-12-12 08:47:02.000 347 13991.28 131.41 54911.48 88888.00 2020-12-12 08:47:03.000 347 13991.04 131.09 54911.83 88888.00 2020-12-12 08:47:04.000 347 13991.07 131.15 54911.75 88888.00 2020-12-12 08:47:05.000 347 13991.28 131.26 54911.52 88888.00 2020-12-12 08:47:06.000 347 13991.32 131.43 54911.55 88888.00 2020-12-12 08:47:07.000 347 13991.26 131.32 54911.90 88888.00 2020-12-12 08:47:08.000 347 13991.34 131.32 54911.73 88888.00 2020-12-12 08:47:09.000 347 13991.13 131.31 54911.71 88888.00 2020-12-12 08:47:10.000 347 13994.60 134.78 54908.18 88888.00 2020-12-12 08:47:11.000 347 13991.82 131.67 54911.55 88888.00 2020-12-12 08:47:12.000 347 13991.83 131.58 54911.65 88888.00 2020-12-12 08:47:13.000 347 13991.28 131.30 54911.75 88888.00 2020-12-12 08:47:14.000 347 13991.24 131.35 54911.63 88888.00 2020-12-12 08:47:15.000 347 13991.32 131.60 54911.75 88888.00 2020-12-12 08:47:16.000 347 13994.60 134.75 54908.45 88888.00 2020-12-12 08:47:17.000 347 13991.09 131.38 54911.69 88888.00 2020-12-12 08:47:18.000 347 13991.47 131.59 54911.59 88888.00 2020-12-12 08:47:19.000 347 13991.49 131.54 54911.72 88888.00 2020-12-12 08:47:20.000 347 13991.47 131.39 54911.90 88888.00 2020-12-12 08:47:21.000 347 13991.23 131.20 54911.92 88888.00 2020-12-12 08:47:22.000 347 13991.27 131.26 54911.97 88888.00 2020-12-12 08:47:23.000 347 13991.23 131.35 54911.78 88888.00 2020-12-12 08:47:24.000 347 13991.25 131.33 54911.69 88888.00 2020-12-12 08:47:25.000 347 13991.94 131.65 54911.58 88888.00 2020-12-12 08:47:26.000 347 13991.31 131.36 54911.69 88888.00 2020-12-12 08:47:27.000 347 13990.96 131.13 54911.89 88888.00 2020-12-12 08:47:28.000 347 13991.12 131.25 54911.75 88888.00 2020-12-12 08:47:29.000 347 13991.08 130.94 54911.94 88888.00 2020-12-12 08:47:30.000 347 13991.27 131.06 54911.77 88888.00 2020-12-12 08:47:31.000 347 13991.33 131.16 54911.81 88888.00 2020-12-12 08:47:32.000 347 13991.13 131.29 54911.61 88888.00 2020-12-12 08:47:33.000 347 13991.30 131.11 54911.73 88888.00 2020-12-12 08:47:34.000 347 13991.35 131.25 54911.53 88888.00 2020-12-12 08:47:35.000 347 13991.21 130.95 54911.77 88888.00 2020-12-12 08:47:36.000 347 13991.74 131.28 54911.65 88888.00 2020-12-12 08:47:37.000 347 13991.80 131.27 54911.69 88888.00 2020-12-12 08:47:38.000 347 13995.03 135.43 54907.25 88888.00 2020-12-12 08:47:39.000 347 13993.12 132.80 54909.84 88888.00 2020-12-12 08:47:40.000 347 13991.32 130.97 54911.75 88888.00 2020-12-12 08:47:41.000 347 13991.21 130.65 54911.88 88888.00 2020-12-12 08:47:42.000 347 13991.01 130.88 54911.80 88888.00 2020-12-12 08:47:43.000 347 13991.90 131.38 54911.58 88888.00 2020-12-12 08:47:44.000 347 13994.70 134.31 54908.23 88888.00 2020-12-12 08:47:45.000 347 13991.38 130.92 54911.75 88888.00 2020-12-12 08:47:46.000 347 13991.18 130.74 54911.80 88888.00 2020-12-12 08:47:47.000 347 13994.44 133.94 54908.58 88888.00 2020-12-12 08:47:48.000 347 13991.37 130.94 54911.71 88888.00 2020-12-12 08:47:49.000 347 13991.22 130.84 54911.89 88888.00 2020-12-12 08:47:50.000 347 13991.63 131.03 54911.69 88888.00 2020-12-12 08:47:51.000 347 13991.30 130.95 54911.72 88888.00 2020-12-12 08:47:52.000 347 13991.02 130.83 54911.73 88888.00 2020-12-12 08:47:53.000 347 13991.24 130.69 54911.88 88888.00 2020-12-12 08:47:54.000 347 13991.01 130.77 54911.92 88888.00 2020-12-12 08:47:55.000 347 13991.02 130.64 54911.94 88888.00 2020-12-12 08:47:56.000 347 13991.49 131.06 54911.81 88888.00 2020-12-12 08:47:57.000 347 13990.97 130.72 54911.85 88888.00 2020-12-12 08:47:58.000 347 13991.06 130.82 54911.82 88888.00 2020-12-12 08:47:59.000 347 13991.02 130.70 54911.89 88888.00 2020-12-12 08:48:00.000 347 13991.32 131.03 54911.67 88888.00 2020-12-12 08:48:01.000 347 13991.62 131.09 54911.84 88888.00 2020-12-12 08:48:02.000 347 13991.56 130.98 54911.74 88888.00 2020-12-12 08:48:03.000 347 13991.33 130.97 54911.65 88888.00 2020-12-12 08:48:04.000 347 13991.14 131.10 54911.68 88888.00 2020-12-12 08:48:05.000 347 13990.90 130.73 54911.85 88888.00 2020-12-12 08:48:06.000 347 13991.37 131.10 54911.80 88888.00 2020-12-12 08:48:07.000 347 13990.86 131.04 54911.77 88888.00 2020-12-12 08:48:08.000 347 13991.38 130.93 54911.96 88888.00 2020-12-12 08:48:09.000 347 13990.89 130.94 54911.78 88888.00 2020-12-12 08:48:10.000 347 13990.94 130.85 54911.87 88888.00 2020-12-12 08:48:11.000 347 13990.95 130.92 54911.90 88888.00 2020-12-12 08:48:12.000 347 13990.82 130.94 54911.26 88888.00 2020-12-12 08:48:13.000 347 13993.13 132.67 54910.11 88888.00 2020-12-12 08:48:14.000 347 13992.03 131.69 54910.91 88888.00 2020-12-12 08:48:15.000 347 13991.48 131.27 54911.74 88888.00 2020-12-12 08:48:16.000 347 13990.94 130.83 54911.98 88888.00 2020-12-12 08:48:17.000 347 13990.69 130.68 54911.70 88888.00 2020-12-12 08:48:18.000 347 13993.97 134.16 54908.61 88888.00 2020-12-12 08:48:19.000 347 13990.76 130.73 54911.90 88888.00 2020-12-12 08:48:20.000 347 13990.71 130.67 54911.86 88888.00 2020-12-12 08:48:21.000 347 13990.92 130.70 54912.08 88888.00 2020-12-12 08:48:22.000 347 13990.73 130.63 54911.99 88888.00 2020-12-12 08:48:23.000 347 13990.90 130.69 54911.77 88888.00 2020-12-12 08:48:24.000 347 13990.73 130.47 54911.97 88888.00 2020-12-12 08:48:25.000 347 13990.67 130.58 54911.93 88888.00 2020-12-12 08:48:26.000 347 13991.33 130.77 54911.92 88888.00 2020-12-12 08:48:27.000 347 13991.22 130.79 54911.90 88888.00 2020-12-12 08:48:28.000 347 13991.03 130.61 54911.79 88888.00 2020-12-12 08:48:29.000 347 13991.08 130.56 54911.86 88888.00 2020-12-12 08:48:30.000 347 13990.75 130.38 54911.91 88888.00 2020-12-12 08:48:31.000 347 13990.73 130.43 54912.06 88888.00 2020-12-12 08:48:32.000 347 13994.18 133.91 54908.46 88888.00 2020-12-12 08:48:33.000 347 13991.47 130.72 54911.91 88888.00 2020-12-12 08:48:34.000 347 13991.07 130.53 54912.07 88888.00 2020-12-12 08:48:35.000 347 13991.77 131.37 54911.37 88888.00 2020-12-12 08:48:36.000 347 13990.88 130.43 54912.12 88888.00 2020-12-12 08:48:37.000 347 13991.02 130.55 54911.94 88888.00 2020-12-12 08:48:38.000 347 13994.32 133.80 54908.72 88888.00 2020-12-12 08:48:39.000 347 13991.56 130.77 54911.87 88888.00 2020-12-12 08:48:40.000 347 13991.41 130.73 54911.88 88888.00 2020-12-12 08:48:41.000 347 13991.10 130.58 54911.62 88888.00 2020-12-12 08:48:42.000 347 13990.83 130.44 54911.95 88888.00 2020-12-12 08:48:43.000 347 13990.87 130.58 54911.95 88888.00 2020-12-12 08:48:44.000 347 13990.77 130.31 54912.12 88888.00 2020-12-12 08:48:45.000 347 13990.77 130.39 54912.21 88888.00 2020-12-12 08:48:46.000 347 13991.13 130.58 54911.94 88888.00 2020-12-12 08:48:47.000 347 13990.93 130.47 54911.89 88888.00 2020-12-12 08:48:48.000 347 13990.71 130.41 54911.99 88888.00 2020-12-12 08:48:49.000 347 13990.67 130.37 54912.01 88888.00 2020-12-12 08:48:50.000 347 13990.77 130.51 54911.99 88888.00 2020-12-12 08:48:51.000 347 13991.20 130.62 54912.04 88888.00 2020-12-12 08:48:52.000 347 13991.18 130.75 54911.81 88888.00 2020-12-12 08:48:53.000 347 13990.91 130.54 54911.84 88888.00 2020-12-12 08:48:54.000 347 13990.73 130.34 54912.10 88888.00 2020-12-12 08:48:55.000 347 13990.58 130.45 54912.05 88888.00 2020-12-12 08:48:56.000 347 13991.18 131.26 54911.39 88888.00 2020-12-12 08:48:57.000 347 13990.72 130.25 54911.99 88888.00 2020-12-12 08:48:58.000 347 13991.30 130.74 54911.72 88888.00 2020-12-12 08:48:59.000 347 13991.08 130.53 54911.69 88888.00 2020-12-12 08:49:00.000 347 13990.54 130.17 54912.01 88888.00 2020-12-12 08:49:01.000 347 13990.61 130.27 54912.11 88888.00 2020-12-12 08:49:02.000 347 13990.51 130.30 54912.11 88888.00 2020-12-12 08:49:03.000 347 13993.70 133.69 54908.69 88888.00 2020-12-12 08:49:04.000 347 13991.05 130.41 54911.88 88888.00 2020-12-12 08:49:05.000 347 13991.13 130.59 54911.76 88888.00 2020-12-12 08:49:06.000 347 13990.45 130.12 54912.07 88888.00 2020-12-12 08:49:07.000 347 13990.23 130.05 54912.13 88888.00 2020-12-12 08:49:08.000 347 13993.66 133.61 54908.66 88888.00 2020-12-12 08:49:09.000 347 13990.35 130.10 54912.01 88888.00 2020-12-12 08:49:10.000 347 13990.26 130.09 54912.14 88888.00 2020-12-12 08:49:11.000 347 13990.89 130.56 54911.88 88888.00 2020-12-12 08:49:12.000 347 13990.23 129.99 54912.05 88888.00 2020-12-12 08:49:13.000 347 13990.14 130.13 54912.11 88888.00 2020-12-12 08:49:14.000 347 13990.06 130.01 54912.07 88888.00 2020-12-12 08:49:15.000 347 13990.17 130.10 54911.95 88888.00 2020-12-12 08:49:16.000 347 13990.14 130.12 54912.07 88888.00 2020-12-12 08:49:17.000 347 13990.12 130.02 54912.11 88888.00 2020-12-12 08:49:18.000 347 13990.30 130.09 54911.94 88888.00 2020-12-12 08:49:19.000 347 13993.66 133.62 54908.43 88888.00 2020-12-12 08:49:20.000 347 13990.25 130.31 54911.85 88888.00 2020-12-12 08:49:21.000 347 13990.22 130.11 54911.97 88888.00 2020-12-12 08:49:22.000 347 13990.42 130.35 54911.71 88888.00 2020-12-12 08:49:23.000 347 13990.63 130.22 54911.99 88888.00 2020-12-12 08:49:24.000 347 13993.77 133.64 54908.42 88888.00 2020-12-12 08:49:25.000 347 13990.11 130.03 54911.91 88888.00 2020-12-12 08:49:26.000 347 13990.28 130.06 54912.10 88888.00 2020-12-12 08:49:27.000 347 13990.17 129.93 54911.97 88888.00 2020-12-12 08:49:28.000 347 13990.26 129.91 54912.00 88888.00 2020-12-12 08:49:29.000 347 13990.90 130.19 54911.89 88888.00 2020-12-12 08:49:30.000 347 13990.77 130.14 54911.75 88888.00 2020-12-12 08:49:31.000 347 13990.45 129.98 54912.06 88888.00 2020-12-12 08:49:32.000 347 13990.28 129.87 54912.14 88888.00 2020-12-12 08:49:33.000 347 13990.15 129.94 54911.97 88888.00 2020-12-12 08:49:34.000 347 13990.32 129.90 54912.03 88888.00 2020-12-12 08:49:35.000 347 13990.34 129.99 54912.03 88888.00 2020-12-12 08:49:36.000 347 13990.78 130.12 54912.08 88888.00 2020-12-12 08:49:37.000 347 13990.31 129.83 54912.05 88888.00 2020-12-12 08:49:38.000 347 13990.24 129.81 54912.16 88888.00 2020-12-12 08:49:39.000 347 13990.14 129.66 54912.05 88888.00 2020-12-12 08:49:40.000 347 13990.00 129.73 54912.06 88888.00 2020-12-12 08:49:41.000 347 13990.08 129.63 54912.09 88888.00 2020-12-12 08:49:42.000 347 13990.42 129.83 54912.12 88888.00 2020-12-12 08:49:43.000 347 13990.39 129.73 54912.03 88888.00 2020-12-12 08:49:44.000 347 13990.16 129.60 54911.92 88888.00 2020-12-12 08:49:45.000 347 13989.88 129.52 54912.13 88888.00 2020-12-12 08:49:46.000 347 13990.06 129.95 54911.74 88888.00 2020-12-12 08:49:47.000 347 13990.00 129.44 54911.78 88888.00 2020-12-12 08:49:48.000 347 13990.27 129.70 54911.90 88888.00 2020-12-12 08:49:49.000 347 13993.55 132.98 54908.63 88888.00 2020-12-12 08:49:50.000 347 13989.85 129.51 54911.78 88888.00 2020-12-12 08:49:51.000 347 13989.87 129.63 54911.96 88888.00 2020-12-12 08:49:52.000 347 13989.65 129.32 54912.01 88888.00 2020-12-12 08:49:53.000 347 13990.07 129.88 54911.69 88888.00 2020-12-12 08:49:54.000 347 13990.56 130.07 54911.86 88888.00 2020-12-12 08:49:55.000 347 13993.33 132.93 54908.57 88888.00 2020-12-12 08:49:56.000 347 13989.81 129.59 54911.99 88888.00 2020-12-12 08:49:57.000 347 13989.76 129.27 54911.99 88888.00 2020-12-12 08:49:58.000 347 13989.63 129.42 54911.93 88888.00 2020-12-12 08:49:59.000 347 13989.56 129.23 54912.11 88888.00 2020-12-12 08:50:00.000 347 13989.66 129.52 54911.87 88888.00 2020-12-12 08:50:01.000 347 13989.85 129.40 54912.02 88888.00 2020-12-12 08:50:02.000 347 13989.64 129.38 54912.04 88888.00 2020-12-12 08:50:03.000 347 13989.70 129.44 54911.93 88888.00 2020-12-12 08:50:04.000 347 13989.59 129.29 54911.72 88888.00 2020-12-12 08:50:05.000 347 13989.30 129.18 54911.86 88888.00 2020-12-12 08:50:06.000 347 13992.84 132.50 54908.69 88888.00 2020-12-12 08:50:07.000 347 13989.66 129.31 54911.91 88888.00 2020-12-12 08:50:08.000 347 13989.86 129.41 54911.73 88888.00 2020-12-12 08:50:09.000 347 13989.27 129.22 54911.90 88888.00 2020-12-12 08:50:10.000 347 13989.30 129.30 54911.77 88888.00 2020-12-12 08:50:11.000 347 13989.21 129.22 54911.95 88888.00 2020-12-12 08:50:12.000 347 13992.58 132.61 54908.55 88888.00 2020-12-12 08:50:13.000 347 13989.87 129.61 54911.85 88888.00 2020-12-12 08:50:14.000 347 13989.59 129.32 54911.88 88888.00 2020-12-12 08:50:15.000 347 13989.15 129.26 54911.96 88888.00 2020-12-12 08:50:16.000 347 13989.28 129.28 54912.01 88888.00 2020-12-12 08:50:17.000 347 13989.36 129.27 54911.83 88888.00 2020-12-12 08:50:18.000 347 13988.98 129.13 54911.85 88888.00 2020-12-12 08:50:19.000 347 13989.73 129.66 54911.63 88888.00 2020-12-12 08:50:20.000 347 13989.55 129.41 54911.61 88888.00 2020-12-12 08:50:21.000 347 13989.30 129.36 54911.60 88888.00 2020-12-12 08:50:22.000 347 13989.36 129.69 54911.33 88888.00 2020-12-12 08:50:23.000 347 13989.05 129.22 54911.76 88888.00 2020-12-12 08:50:24.000 347 13988.78 128.84 54912.11 88888.00 2020-12-12 08:50:25.000 347 13988.97 129.17 54911.76 88888.00 2020-12-12 08:50:26.000 347 13989.63 129.66 54911.55 88888.00 2020-12-12 08:50:27.000 347 13989.04 129.35 54911.60 88888.00 2020-12-12 08:50:28.000 347 13988.84 129.29 54911.61 88888.00 2020-12-12 08:50:29.000 347 13988.98 129.16 54911.73 88888.00 2020-12-12 08:50:30.000 347 13989.02 129.17 54911.61 88888.00 2020-12-12 08:50:31.000 347 13988.88 129.19 54911.54 88888.00 2020-12-12 08:50:32.000 347 13992.31 132.77 54908.21 88888.00 2020-12-12 08:50:33.000 347 13988.93 129.16 54911.87 88888.00 2020-12-12 08:50:34.000 347 13988.78 129.29 54911.66 88888.00 2020-12-12 08:50:35.000 347 13988.63 129.17 54911.71 88888.00 2020-12-12 08:50:36.000 347 13988.97 129.37 54911.53 88888.00 2020-12-12 08:50:37.000 347 13990.99 132.01 54909.21 88888.00 2020-12-12 08:50:38.000 347 13989.48 129.75 54911.46 88888.00 2020-12-12 08:50:39.000 347 13988.83 129.11 54911.77 88888.00 2020-12-12 08:50:40.000 347 13988.79 129.19 54911.70 88888.00 2020-12-12 08:50:41.000 347 13988.91 129.34 54911.53 88888.00 2020-12-12 08:50:42.000 347 13988.72 129.22 54911.76 88888.00 2020-12-12 08:50:43.000 347 13988.85 129.23 54911.64 88888.00 2020-12-12 08:50:44.000 347 13989.43 129.61 54911.33 88888.00 2020-12-12 08:50:45.000 347 13989.35 130.26 54910.35 88888.00 2020-12-12 08:50:46.000 347 13988.80 129.23 54911.65 88888.00 2020-12-12 08:50:47.000 347 13988.65 129.13 54911.71 88888.00 2020-12-12 08:50:48.000 347 13988.73 129.19 54911.61 88888.00 2020-12-12 08:50:49.000 347 13988.60 129.43 54911.47 88888.00 2020-12-12 08:50:50.000 347 13988.77 129.18 54911.61 88888.00 2020-12-12 08:50:51.000 347 13989.20 129.48 54911.63 88888.00 2020-12-12 08:50:52.000 347 13988.77 129.16 54911.34 88888.00 2020-12-12 08:50:53.000 347 13988.62 129.19 54911.51 88888.00 2020-12-12 08:50:54.000 347 13988.59 129.12 54911.61 88888.00 2020-12-12 08:50:55.000 347 13988.65 129.25 54911.41 88888.00 2020-12-12 08:50:56.000 347 13988.60 129.16 54911.55 88888.00 2020-12-12 08:50:57.000 347 13991.92 132.73 54907.87 88888.00 2020-12-12 08:50:58.000 347 13991.30 131.70 54909.51 88888.00 2020-12-12 08:50:59.000 347 13988.77 129.16 54911.43 88888.00 2020-12-12 08:51:00.000 347 13988.71 129.30 54911.39 88888.00 2020-12-12 08:51:01.000 347 13988.53 129.10 54911.62 88888.00 2020-12-12 08:51:02.000 347 13988.47 128.86 54911.65 88888.00 2020-12-12 08:51:03.000 347 13992.37 132.69 54907.99 88888.00 2020-12-12 08:51:04.000 347 13988.71 129.19 54911.51 88888.00 2020-12-12 08:51:05.000 347 13988.66 129.10 54911.45 88888.00 2020-12-12 08:51:06.000 347 13989.56 129.79 54910.86 88888.00 2020-12-12 08:51:07.000 347 13988.59 129.25 54911.26 88888.00 2020-12-12 08:51:08.000 347 13991.78 132.39 54908.17 88888.00 2020-12-12 08:51:09.000 347 13989.13 129.30 54911.25 88888.00 2020-12-12 08:51:10.000 347 13988.73 129.23 54911.56 88888.00 2020-12-12 08:51:11.000 347 13988.75 129.06 54911.63 88888.00 2020-12-12 08:51:12.000 347 13988.38 128.99 54911.57 88888.00 2020-12-12 08:51:13.000 347 13988.41 129.12 54911.47 88888.00 2020-12-12 08:51:14.000 347 13988.43 128.93 54911.58 88888.00 2020-12-12 08:51:15.000 347 13988.02 128.95 54911.54 88888.00 2020-12-12 08:51:16.000 347 13988.95 129.28 54911.34 88888.00 2020-12-12 08:51:17.000 347 13988.40 128.82 54911.67 88888.00 2020-12-12 08:51:18.000 347 13988.27 129.01 54911.45 88888.00 2020-12-12 08:51:19.000 347 13988.24 128.98 54911.45 88888.00 2020-12-12 08:51:20.000 347 13988.22 129.22 54911.44 88888.00 2020-12-12 08:51:21.000 347 13988.21 128.85 54911.63 88888.00 2020-12-12 08:51:22.000 347 13988.53 129.10 54911.48 88888.00 2020-12-12 08:51:23.000 347 13988.30 129.07 54911.41 88888.00 2020-12-12 08:51:24.000 347 13988.04 128.85 54911.56 88888.00 2020-12-12 08:51:25.000 347 13988.00 128.87 54911.64 88888.00 2020-12-12 08:51:26.000 347 13988.05 128.94 54911.42 88888.00 2020-12-12 08:51:27.000 347 13988.44 129.40 54911.29 88888.00 2020-12-12 08:51:28.000 347 13987.92 128.81 54911.56 88888.00 2020-12-12 08:51:29.000 347 13991.51 132.46 54908.17 88888.00 2020-12-12 08:51:30.000 347 13987.90 128.82 54911.38 88888.00 2020-12-12 08:51:31.000 347 13987.96 129.01 54911.21 88888.00 2020-12-12 08:51:32.000 347 13987.74 128.82 54911.73 88888.00 2020-12-12 08:51:33.000 347 13987.92 129.03 54911.51 88888.00 2020-12-12 08:51:34.000 347 13991.70 132.53 54907.93 88888.00 2020-12-12 08:51:35.000 347 13988.24 129.16 54911.25 88888.00 2020-12-12 08:51:36.000 347 13988.10 129.07 54911.28 88888.00 2020-12-12 08:51:37.000 347 13987.69 128.72 54911.47 88888.00 2020-12-12 08:51:38.000 347 13987.73 128.85 54911.35 88888.00 2020-12-12 08:51:39.000 347 13987.90 129.07 54911.17 88888.00 2020-12-12 08:51:40.000 347 13987.69 128.89 54911.35 88888.00 2020-12-12 08:51:41.000 347 13988.23 129.12 54911.33 88888.00 2020-12-12 08:51:42.000 347 13987.90 129.12 54911.30 88888.00 2020-12-12 08:51:43.000 347 13987.81 129.01 54911.40 88888.00 2020-12-12 08:51:44.000 347 13987.68 128.94 54911.42 88888.00 2020-12-12 08:51:45.000 347 13987.49 128.73 54911.44 88888.00 2020-12-12 08:51:46.000 347 13987.60 129.09 54911.19 88888.00 2020-12-12 08:51:47.000 347 13988.13 129.32 54911.17 88888.00 2020-12-12 08:51:48.000 347 13988.09 129.12 54911.23 88888.00 2020-12-12 08:51:49.000 347 13987.80 128.95 54911.19 88888.00 2020-12-12 08:51:50.000 347 13987.72 128.92 54911.23 88888.00 2020-12-12 08:51:51.000 347 13991.28 132.49 54906.73 88888.00 2020-12-12 08:51:52.000 347 13990.68 132.19 54907.91 88888.00 2020-12-12 08:51:53.000 347 13987.66 129.08 54911.25 88888.00 2020-12-12 08:51:54.000 347 13988.04 129.43 54910.72 88888.00 2020-12-12 08:51:55.000 347 13987.40 128.93 54911.41 88888.00 2020-12-12 08:51:56.000 347 13987.69 129.25 54911.08 88888.00 2020-12-12 08:51:57.000 347 13990.68 132.27 54907.90 88888.00 2020-12-12 08:51:58.000 347 13987.65 128.97 54911.01 88888.00 2020-12-12 08:51:59.000 347 13987.95 129.20 54911.22 88888.00 2020-12-12 08:52:00.000 347 13987.76 129.08 54911.11 88888.00 2020-12-12 08:52:01.000 347 13987.77 129.11 54911.33 88888.00 2020-12-12 08:52:02.000 347 13987.53 129.11 54911.36 88888.00 2020-12-12 08:52:03.000 347 13987.59 129.10 54911.33 88888.00 2020-12-12 08:52:04.000 347 13987.33 128.82 54911.49 88888.00 2020-12-12 08:52:05.000 347 13990.60 132.18 54908.06 88888.00 2020-12-12 08:52:06.000 347 13988.00 129.21 54911.25 88888.00 2020-12-12 08:52:07.000 347 13987.69 128.87 54911.43 88888.00 2020-12-12 08:52:08.000 347 13987.40 128.88 54911.43 88888.00 2020-12-12 08:52:09.000 347 13987.27 128.76 54911.51 88888.00 2020-12-12 08:52:10.000 347 13987.52 128.94 54911.18 88888.00 2020-12-12 08:52:11.000 347 13987.47 128.90 54911.28 88888.00 2020-12-12 08:52:12.000 347 13988.03 129.25 54911.26 88888.00 2020-12-12 08:52:13.000 347 13987.47 129.10 54911.34 88888.00 2020-12-12 08:52:14.000 347 13987.57 129.13 54911.22 88888.00 2020-12-12 08:52:15.000 347 13987.48 128.98 54911.44 88888.00 2020-12-12 08:52:16.000 347 13987.36 128.94 54911.22 88888.00 2020-12-12 08:52:17.000 347 13987.38 129.16 54911.36 88888.00 2020-12-12 08:52:18.000 347 13987.37 129.01 54911.50 88888.00 2020-12-12 08:52:19.000 347 13987.43 129.00 54911.44 88888.00 2020-12-12 08:52:20.000 347 13987.43 128.97 54911.55 88888.00 2020-12-12 08:52:21.000 347 13987.45 129.15 54911.47 88888.00 2020-12-12 08:52:22.000 347 13987.48 129.23 54911.43 88888.00 2020-12-12 08:52:23.000 347 13987.20 128.86 54911.66 88888.00 2020-12-12 08:52:24.000 347 13988.02 129.55 54911.20 88888.00 2020-12-12 08:52:25.000 347 13990.94 132.70 54908.04 88888.00 2020-12-12 08:52:26.000 347 13987.53 129.07 54911.19 88888.00 2020-12-12 08:52:27.000 347 13986.99 128.94 54911.61 88888.00 2020-12-12 08:52:28.000 347 13987.41 129.18 54911.44 88888.00 2020-12-12 08:52:29.000 347 13987.18 129.16 54911.55 88888.00 2020-12-12 08:52:30.000 347 13987.42 129.40 54911.18 88888.00 2020-12-12 08:52:31.000 347 13991.11 132.94 54908.10 88888.00 2020-12-12 08:52:32.000 347 13987.56 129.36 54911.42 88888.00 2020-12-12 08:52:33.000 347 13987.24 129.59 54911.17 88888.00 2020-12-12 08:52:34.000 347 13987.31 129.39 54911.25 88888.00 2020-12-12 08:52:35.000 347 13987.03 129.16 54911.54 88888.00 2020-12-12 08:52:36.000 347 13987.32 129.50 54911.44 88888.00 2020-12-12 08:52:37.000 347 13987.61 129.45 54911.49 88888.00 2020-12-12 08:52:38.000 347 13987.37 129.44 54911.32 88888.00 2020-12-12 08:52:39.000 347 13987.32 129.34 54911.65 88888.00 2020-12-12 08:52:40.000 347 13987.20 129.40 54911.55 88888.00 2020-12-12 08:52:41.000 347 13987.22 129.35 54911.58 88888.00 2020-12-12 08:52:42.000 347 13987.30 129.23 54911.50 88888.00 2020-12-12 08:52:43.000 347 13987.06 129.25 54911.47 88888.00 2020-12-12 08:52:44.000 347 13987.45 129.30 54911.56 88888.00 2020-12-12 08:52:45.000 347 13987.35 129.43 54911.55 88888.00 2020-12-12 08:52:46.000 347 13987.20 129.26 54911.59 88888.00 2020-12-12 08:52:47.000 347 13987.34 129.40 54911.59 88888.00 2020-12-12 08:52:48.000 347 13990.64 132.83 54907.99 88888.00 2020-12-12 08:52:49.000 347 13987.84 129.66 54911.56 88888.00 2020-12-12 08:52:50.000 347 13987.33 129.34 54911.72 88888.00 2020-12-12 08:52:51.000 347 13987.56 129.29 54911.76 88888.00 2020-12-12 08:52:52.000 347 13987.26 129.22 54911.77 88888.00 2020-12-12 08:52:53.000 347 13987.55 129.45 54911.55 88888.00 2020-12-12 08:52:54.000 347 13990.81 132.85 54908.26 88888.00 2020-12-12 08:52:55.000 347 13988.52 130.09 54910.89 88888.00 2020-12-12 08:52:56.000 347 13987.99 129.76 54911.53 88888.00 2020-12-12 08:52:57.000 347 13987.69 129.35 54911.62 88888.00 2020-12-12 08:52:58.000 347 13987.39 129.24 54911.75 88888.00 2020-12-12 08:52:59.000 347 13987.29 129.41 54911.48 88888.00 2020-12-12 08:53:00.000 347 13987.23 129.25 54911.69 88888.00 2020-12-12 08:53:01.000 347 13987.38 129.26 54911.69 88888.00 2020-12-12 08:53:02.000 347 13988.04 129.58 54911.61 88888.00 2020-12-12 08:53:03.000 347 13987.74 129.37 54911.35 88888.00 2020-12-12 08:53:04.000 347 13987.51 129.32 54911.78 88888.00 2020-12-12 08:53:05.000 347 13987.44 129.27 54911.78 88888.00 2020-12-12 08:53:06.000 347 13987.41 129.31 54911.80 88888.00 2020-12-12 08:53:07.000 347 13987.57 129.45 54911.77 88888.00 2020-12-12 08:53:08.000 347 13987.35 129.34 54911.85 88888.00 2020-12-12 08:53:09.000 347 13987.61 129.50 54911.73 88888.00 2020-12-12 08:53:10.000 347 13987.42 129.37 54911.94 88888.00 2020-12-12 08:53:11.000 347 13987.57 129.48 54911.81 88888.00 2020-12-12 08:53:12.000 347 13987.52 129.63 54911.73 88888.00 2020-12-12 08:53:13.000 347 13987.34 129.19 54911.91 88888.00 2020-12-12 08:53:14.000 347 13987.90 129.48 54911.85 88888.00 2020-12-12 08:53:15.000 347 13987.66 129.64 54911.76 88888.00 2020-12-12 08:53:16.000 347 13988.42 130.67 54911.00 88888.00 2020-12-12 08:53:17.000 347 13987.65 129.66 54911.73 88888.00 2020-12-12 08:53:18.000 347 13987.60 129.68 54911.91 88888.00 2020-12-12 08:53:19.000 347 13990.89 132.87 54908.60 88888.00 2020-12-12 08:53:20.000 347 13988.17 129.98 54911.58 88888.00 2020-12-12 08:53:21.000 347 13988.01 129.73 54911.80 88888.00 2020-12-12 08:53:22.000 347 13987.71 129.45 54912.03 88888.00 2020-12-12 08:53:23.000 347 13987.74 129.63 54912.08 88888.00 2020-12-12 08:53:24.000 347 13990.88 133.26 54908.40 88888.00 2020-12-12 08:53:25.000 347 13987.58 129.64 54912.01 88888.00 2020-12-12 08:53:26.000 347 13987.76 129.83 54911.95 88888.00 2020-12-12 08:53:27.000 347 13988.17 129.94 54911.98 88888.00 2020-12-12 08:53:28.000 347 13987.85 129.67 54912.02 88888.00 2020-12-12 08:53:29.000 347 13987.90 129.75 54911.74 88888.00 2020-12-12 08:53:30.000 347 13987.63 129.79 54912.06 88888.00 2020-12-12 08:53:31.000 347 13987.64 129.54 54912.05 88888.00 2020-12-12 08:53:32.000 347 13987.73 129.55 54912.12 88888.00 2020-12-12 08:53:33.000 347 13987.65 129.58 54912.13 88888.00 2020-12-12 08:53:34.000 347 13988.43 130.03 54912.02 88888.00 2020-12-12 08:53:35.000 347 13987.84 129.50 54912.19 88888.00 2020-12-12 08:53:36.000 347 13987.86 129.52 54912.11 88888.00 2020-12-12 08:53:37.000 347 13988.69 130.53 54910.98 88888.00 2020-12-12 08:53:38.000 347 13987.87 129.58 54912.31 88888.00 2020-12-12 08:53:39.000 347 13987.92 130.03 54911.85 88888.00 2020-12-12 08:53:40.000 347 13988.03 129.42 54912.33 88888.00 2020-12-12 08:53:41.000 347 13988.02 129.44 54912.31 88888.00 2020-12-12 08:53:42.000 347 13991.28 132.94 54908.86 88888.00 2020-12-12 08:53:43.000 347 13988.06 129.45 54912.30 88888.00 2020-12-12 08:53:44.000 347 13988.06 129.51 54912.35 88888.00 2020-12-12 08:53:45.000 347 13988.63 129.89 54912.13 88888.00 2020-12-12 08:53:46.000 347 13988.52 129.81 54912.19 88888.00 2020-12-12 08:53:47.000 347 13988.20 129.48 54912.41 88888.00 2020-12-12 08:53:48.000 347 13991.56 132.88 54908.92 88888.00 2020-12-12 08:53:49.000 347 13987.94 129.30 54912.31 88888.00 2020-12-12 08:53:50.000 347 13988.20 129.48 54912.49 88888.00 2020-12-12 08:53:51.000 347 13988.22 129.48 54912.35 88888.00 2020-12-12 08:53:52.000 347 13988.82 129.87 54912.19 88888.00 2020-12-12 08:53:53.000 347 13988.53 129.60 54912.34 88888.00 2020-12-12 08:53:54.000 347 13988.25 129.42 54912.56 88888.00 2020-12-12 08:53:55.000 347 13991.63 133.10 54908.83 88888.00 2020-12-12 08:53:56.000 347 13988.23 129.60 54912.41 88888.00 2020-12-12 08:53:57.000 347 13988.16 129.33 54912.63 88888.00 2020-12-12 08:53:58.000 347 13987.98 129.59 54912.47 88888.00 2020-12-12 08:53:59.000 347 13988.51 129.72 54912.44 88888.00 2020-12-12 08:54:00.000 347 13988.09 129.61 54912.23 88888.00 2020-12-12 08:54:01.000 347 13988.01 129.53 54912.39 88888.00 2020-12-12 08:54:02.000 347 13988.17 129.76 54912.28 88888.00 2020-12-12 08:54:03.000 347 13987.88 129.40 54912.66 88888.00 2020-12-12 08:54:04.000 347 13988.03 129.66 54912.57 88888.00 2020-12-12 08:54:05.000 347 13988.28 129.73 54912.46 88888.00 2020-12-12 08:54:06.000 347 13988.04 129.59 54912.47 88888.00 2020-12-12 08:54:07.000 347 13988.11 129.76 54912.37 88888.00 2020-12-12 08:54:08.000 347 13988.20 129.79 54912.31 88888.00 2020-12-12 08:54:09.000 347 13988.25 129.60 54912.30 88888.00 2020-12-12 08:54:10.000 347 13988.46 129.89 54912.47 88888.00 2020-12-12 08:54:11.000 347 13988.64 129.99 54912.36 88888.00 2020-12-12 08:54:12.000 347 13989.55 131.35 54910.82 88888.00 2020-12-12 08:54:13.000 347 13988.84 130.31 54912.27 88888.00 2020-12-12 08:54:14.000 347 13988.01 129.76 54912.55 88888.00 2020-12-12 08:54:15.000 347 13988.08 129.66 54912.63 88888.00 2020-12-12 08:54:16.000 347 13988.11 129.92 54912.42 88888.00 2020-12-12 08:54:17.000 347 13988.82 130.07 54912.41 88888.00 2020-12-12 08:54:18.000 347 13991.61 133.35 54909.22 88888.00 2020-12-12 08:54:19.000 347 13988.23 129.71 54912.66 88888.00 2020-12-12 08:54:20.000 347 13987.97 129.79 54912.63 88888.00 2020-12-12 08:54:21.000 347 13988.06 129.81 54912.58 88888.00 2020-12-12 08:54:22.000 347 13987.83 129.62 54912.83 88888.00 2020-12-12 08:54:23.000 347 13988.60 129.99 54912.66 88888.00 2020-12-12 08:54:24.000 347 13988.63 129.91 54912.57 88888.00 2020-12-12 08:54:25.000 347 13987.97 129.61 54912.77 88888.00 2020-12-12 08:54:26.000 347 13988.00 129.72 54912.87 88888.00 2020-12-12 08:54:27.000 347 13988.12 129.74 54912.83 88888.00 2020-12-12 08:54:28.000 347 13988.05 129.79 54912.76 88888.00 2020-12-12 08:54:29.000 347 13987.99 129.69 54912.74 88888.00 2020-12-12 08:54:30.000 347 13988.24 129.69 54912.70 88888.00 2020-12-12 08:54:31.000 347 13988.09 129.82 54912.91 88888.00 2020-12-12 08:54:32.000 347 13988.07 129.73 54912.72 88888.00 2020-12-12 08:54:33.000 347 13988.25 129.80 54912.83 88888.00 2020-12-12 08:54:34.000 347 13988.20 129.93 54912.75 88888.00 2020-12-12 08:54:35.000 347 13993.12 134.27 54908.69 88888.00 2020-12-12 08:54:36.000 347 13991.47 132.71 54910.23 88888.00 2020-12-12 08:54:37.000 347 13988.60 130.03 54912.75 88888.00 2020-12-12 08:54:38.000 347 13988.36 129.98 54912.78 88888.00 2020-12-12 08:54:39.000 347 13988.67 130.18 54912.69 88888.00 2020-12-12 08:54:40.000 347 13988.07 129.87 54912.95 88888.00 2020-12-12 08:54:41.000 347 13991.68 133.36 54909.30 88888.00 2020-12-12 08:54:42.000 347 13988.83 130.36 54912.66 88888.00 2020-12-12 08:54:43.000 347 13988.30 129.85 54913.01 88888.00 2020-12-12 08:54:44.000 347 13988.26 130.25 54912.85 88888.00 2020-12-12 08:54:45.000 347 13988.43 129.97 54912.92 88888.00 2020-12-12 08:54:46.000 347 13988.34 130.01 54912.96 88888.00 2020-12-12 08:54:47.000 347 13988.11 129.74 54913.11 88888.00 2020-12-12 08:54:48.000 347 13988.89 130.13 54912.86 88888.00 2020-12-12 08:54:49.000 347 13992.23 133.59 54909.64 88888.00 2020-12-12 08:54:50.000 347 13988.26 129.87 54913.03 88888.00 2020-12-12 08:54:51.000 347 13988.42 130.04 54913.02 88888.00 2020-12-12 08:54:52.000 347 13991.76 133.31 54909.61 88888.00 2020-12-12 08:54:53.000 347 13988.06 129.58 54913.15 88888.00 2020-12-12 08:54:54.000 347 13988.24 129.81 54912.98 88888.00 2020-12-12 08:54:55.000 347 13988.49 129.77 54913.13 88888.00 2020-12-12 08:54:56.000 347 13988.41 130.01 54913.00 88888.00 2020-12-12 08:54:57.000 347 13988.40 130.03 54913.14 88888.00 2020-12-12 08:54:58.000 347 13988.25 129.76 54913.24 88888.00 2020-12-12 08:54:59.000 347 13988.42 129.85 54913.15 88888.00 2020-12-12 08:55:00.000 347 13988.94 130.26 54912.93 88888.00 2020-12-12 08:55:01.000 347 13988.79 130.06 54913.15 88888.00 2020-12-12 08:55:02.000 347 13988.42 129.92 54912.95 88888.00 2020-12-12 08:55:03.000 347 13988.35 129.78 54913.06 88888.00 2020-12-12 08:55:04.000 347 13988.32 129.95 54913.15 88888.00 2020-12-12 08:55:05.000 347 13988.41 129.86 54913.08 88888.00 2020-12-12 08:55:06.000 347 13988.22 129.70 54913.17 88888.00 2020-12-12 08:55:07.000 347 13991.95 133.39 54909.73 88888.00 2020-12-12 08:55:08.000 347 13988.44 130.01 54913.14 88888.00 2020-12-12 08:55:09.000 347 13991.56 133.44 54909.54 88888.00 2020-12-12 08:55:10.000 347 13988.37 130.19 54913.04 88888.00 2020-12-12 08:55:11.000 347 13988.41 129.95 54913.04 88888.00 2020-12-12 08:55:12.000 347 13988.36 130.03 54913.10 88888.00 2020-12-12 08:55:13.000 347 13988.81 130.17 54913.08 88888.00 2020-12-12 08:55:14.000 347 13988.71 130.28 54912.92 88888.00 2020-12-12 08:55:15.000 347 13991.60 133.44 54909.74 88888.00 2020-12-12 08:55:16.000 347 13987.99 129.91 54913.22 88888.00 2020-12-12 08:55:17.000 347 13988.29 130.04 54913.20 88888.00 2020-12-12 08:55:18.000 347 13988.40 130.03 54913.19 88888.00 2020-12-12 08:55:19.000 347 13988.40 130.18 54912.98 88888.00 2020-12-12 08:55:20.000 347 13988.36 130.16 54913.17 88888.00 2020-12-12 08:55:21.000 347 13988.34 130.23 54913.18 88888.00 2020-12-12 08:55:22.000 347 13988.30 130.23 54913.06 88888.00 2020-12-12 08:55:23.000 347 13988.22 130.34 54913.15 88888.00 2020-12-12 08:55:24.000 347 13988.31 130.44 54912.78 88888.00 2020-12-12 08:55:25.000 347 13991.95 133.98 54909.67 88888.00 2020-12-12 08:55:26.000 347 13988.78 131.02 54912.27 88888.00 2020-12-12 08:55:27.000 347 13988.38 130.45 54913.01 88888.00 2020-12-12 08:55:28.000 347 13988.20 130.23 54913.27 88888.00 2020-12-12 08:55:29.000 347 13988.29 130.49 54913.19 88888.00 2020-12-12 08:55:30.000 347 13988.21 130.35 54913.22 88888.00 2020-12-12 08:55:31.000 347 13989.47 132.42 54910.95 88888.00 2020-12-12 08:55:32.000 347 13991.84 133.95 54910.35 88888.00 2020-12-12 08:55:33.000 347 13988.29 130.33 54913.20 88888.00 2020-12-12 08:55:34.000 347 13988.00 130.33 54913.40 88888.00 2020-12-12 08:55:35.000 347 13991.46 133.76 54909.91 88888.00 2020-12-12 08:55:36.000 347 13988.19 130.40 54913.41 88888.00 2020-12-12 08:55:37.000 347 13991.46 133.82 54910.11 88888.00 2020-12-12 08:55:38.000 347 13988.71 130.59 54913.35 88888.00 2020-12-12 08:55:39.000 347 13988.63 130.58 54913.28 88888.00 2020-12-12 08:55:40.000 347 13988.25 130.30 54913.14 88888.00 2020-12-12 08:55:41.000 347 13988.23 130.21 54913.43 88888.00 2020-12-12 08:55:42.000 347 13988.24 130.34 54913.35 88888.00 2020-12-12 08:55:43.000 347 13987.97 130.27 54913.45 88888.00 2020-12-12 08:55:44.000 347 13988.10 130.40 54913.26 88888.00 2020-12-12 08:55:45.000 347 13988.60 130.31 54913.30 88888.00 2020-12-12 08:55:46.000 347 13988.51 130.45 54913.32 88888.00 2020-12-12 08:55:47.000 347 13989.30 131.08 54913.04 88888.00 2020-12-12 08:55:48.000 347 13988.61 130.50 54913.24 88888.00 2020-12-12 08:55:49.000 347 13988.17 130.34 54913.42 88888.00 2020-12-12 08:55:50.000 347 13988.48 130.47 54913.44 88888.00 2020-12-12 08:55:51.000 347 13988.41 130.42 54913.51 88888.00 2020-12-12 08:55:52.000 347 13988.52 130.43 54913.41 88888.00 2020-12-12 08:55:53.000 347 13988.29 130.26 54913.41 88888.00 2020-12-12 08:55:54.000 347 13988.33 130.26 54913.46 88888.00 2020-12-12 08:55:55.000 347 13988.59 130.48 54913.34 88888.00 2020-12-12 08:55:56.000 347 13988.28 130.37 54913.26 88888.00 2020-12-12 08:55:57.000 347 13988.96 130.83 54913.30 88888.00 2020-12-12 08:55:58.000 347 13988.54 130.34 54913.28 88888.00 2020-12-12 08:55:59.000 347 13988.47 130.29 54913.41 88888.00 2020-12-12 08:56:00.000 347 13988.55 130.19 54913.33 88888.00 2020-12-12 08:56:01.000 347 13988.60 130.25 54913.60 88888.00 2020-12-12 08:56:02.000 347 13988.53 130.61 54913.18 88888.00 2020-12-12 08:56:03.000 347 13988.73 130.47 54913.36 88888.00 2020-12-12 08:56:04.000 347 13988.97 130.70 54913.25 88888.00 2020-12-12 08:56:05.000 347 13988.66 130.45 54913.37 88888.00 2020-12-12 08:56:06.000 347 13991.48 133.79 54910.11 88888.00 2020-12-12 08:56:07.000 347 13988.30 130.15 54913.58 88888.00 2020-12-12 08:56:08.000 347 13989.03 130.89 54913.22 88888.00 2020-12-12 08:56:09.000 347 13988.39 130.44 54913.40 88888.00 2020-12-12 08:56:10.000 347 13988.79 130.78 54913.11 88888.00 2020-12-12 08:56:11.000 347 13991.68 133.80 54910.04 88888.00 2020-12-12 08:56:12.000 347 13988.27 130.45 54913.39 88888.00 2020-12-12 08:56:13.000 347 13988.17 130.34 54913.51 88888.00 2020-12-12 08:56:14.000 347 13988.33 130.35 54913.70 88888.00 2020-12-12 08:56:15.000 347 13988.16 130.40 54913.51 88888.00 2020-12-12 08:56:16.000 347 13988.38 130.26 54913.57 88888.00 2020-12-12 08:56:17.000 347 13988.66 130.54 54913.41 88888.00 2020-12-12 08:56:18.000 347 13988.27 130.41 54913.59 88888.00 2020-12-12 08:56:19.000 347 13988.18 130.50 54913.37 88888.00 2020-12-12 08:56:20.000 347 13988.67 130.62 54913.14 88888.00 2020-12-12 08:56:21.000 347 13991.55 134.06 54910.05 88888.00 2020-12-12 08:56:22.000 347 13988.71 130.91 54913.29 88888.00 2020-12-12 08:56:23.000 347 13988.65 130.75 54913.37 88888.00 2020-12-12 08:56:24.000 347 13988.29 130.65 54913.55 88888.00 2020-12-12 08:56:25.000 347 13988.24 130.38 54913.69 88888.00 2020-12-12 08:56:26.000 347 13988.17 130.42 54913.64 88888.00 2020-12-12 08:56:27.000 347 13991.54 133.99 54910.18 88888.00 2020-12-12 08:56:28.000 347 13988.93 130.98 54913.31 88888.00 2020-12-12 08:56:29.000 347 13988.80 130.79 54913.56 88888.00 2020-12-12 08:56:30.000 347 13988.38 130.77 54913.59 88888.00 2020-12-12 08:56:31.000 347 13988.38 130.65 54913.43 88888.00 2020-12-12 08:56:32.000 347 13988.28 130.71 54913.39 88888.00 2020-12-12 08:56:33.000 347 13988.07 130.64 54913.70 88888.00 2020-12-12 08:56:34.000 347 13988.24 130.61 54913.64 88888.00 2020-12-12 08:56:35.000 347 13988.81 130.87 54913.65 88888.00 2020-12-12 08:56:36.000 347 13988.28 130.74 54913.68 88888.00 2020-12-12 08:56:37.000 347 13988.12 130.66 54913.61 88888.00 2020-12-12 08:56:38.000 347 13988.20 130.87 54913.62 88888.00 2020-12-12 08:56:39.000 347 13988.01 130.71 54913.70 88888.00 2020-12-12 08:56:40.000 347 13987.98 130.71 54913.75 88888.00 2020-12-12 08:56:41.000 347 13988.63 130.84 54913.62 88888.00 2020-12-12 08:56:42.000 347 13988.54 130.89 54913.67 88888.00 2020-12-12 08:56:43.000 347 13988.27 130.91 54913.65 88888.00 2020-12-12 08:56:44.000 347 13988.29 130.78 54913.65 88888.00 2020-12-12 08:56:45.000 347 13988.43 131.12 54913.56 88888.00 2020-12-12 08:56:46.000 347 13988.58 131.01 54913.25 88888.00 2020-12-12 08:56:47.000 347 13989.06 131.35 54913.29 88888.00 2020-12-12 08:56:48.000 347 13988.55 131.09 54913.45 88888.00 2020-12-12 08:56:49.000 347 13988.59 130.96 54913.46 88888.00 2020-12-12 08:56:50.000 347 13988.42 130.91 54913.58 88888.00 2020-12-12 08:56:51.000 347 13988.34 130.94 54913.69 88888.00 2020-12-12 08:56:52.000 347 13991.81 134.24 54910.19 88888.00 2020-12-12 08:56:53.000 347 13988.87 131.04 54913.61 88888.00 2020-12-12 08:56:54.000 347 13988.85 131.04 54913.55 88888.00 2020-12-12 08:56:55.000 347 13988.69 130.91 54913.64 88888.00 2020-12-12 08:56:56.000 347 13988.63 130.86 54913.60 88888.00 2020-12-12 08:56:57.000 347 13991.95 134.26 54910.00 88888.00 2020-12-12 08:56:58.000 347 13988.72 130.85 54913.56 88888.00 2020-12-12 08:56:59.000 347 13988.68 130.87 54913.62 88888.00 2020-12-12 08:57:00.000 347 13989.26 131.21 54913.47 88888.00 2020-12-12 08:57:01.000 347 13988.75 130.93 54913.45 88888.00 2020-12-12 08:57:02.000 347 13988.87 131.02 54913.45 88888.00 2020-12-12 08:57:03.000 347 13988.70 130.66 54913.71 88888.00 2020-12-12 08:57:04.000 347 13988.93 130.92 54913.48 88888.00 2020-12-12 08:57:05.000 347 13988.66 130.62 54913.78 88888.00 2020-12-12 08:57:06.000 347 13989.22 131.00 54913.34 88888.00 2020-12-12 08:57:07.000 347 13989.17 130.98 54913.47 88888.00 2020-12-12 08:57:08.000 347 13992.32 134.29 54910.25 88888.00 2020-12-12 08:57:09.000 347 13988.85 130.99 54913.61 88888.00 2020-12-12 08:57:10.000 347 13988.63 130.89 54913.68 88888.00 2020-12-12 08:57:11.000 347 13988.97 130.87 54913.53 88888.00 2020-12-12 08:57:12.000 347 13989.26 130.95 54913.69 88888.00 2020-12-12 08:57:13.000 347 13989.22 130.91 54913.54 88888.00 2020-12-12 08:57:14.000 347 13992.10 134.16 54910.32 88888.00 2020-12-12 08:57:15.000 347 13988.83 130.75 54913.81 88888.00 2020-12-12 08:57:16.000 347 13988.90 131.01 54913.52 88888.00 2020-12-12 08:57:17.000 347 13988.92 130.86 54913.47 88888.00 2020-12-12 08:57:18.000 347 13989.58 131.09 54913.71 88888.00 2020-12-12 08:57:19.000 347 13989.29 131.07 54913.58 88888.00 2020-12-12 08:57:20.000 347 13989.15 130.72 54913.73 88888.00 2020-12-12 08:57:21.000 347 13988.86 131.14 54913.48 88888.00 2020-12-12 08:57:22.000 347 13988.83 130.86 54913.66 88888.00 2020-12-12 08:57:23.000 347 13988.93 130.99 54913.61 88888.00 2020-12-12 08:57:24.000 347 13988.84 130.79 54913.77 88888.00 2020-12-12 08:57:25.000 347 13989.49 131.22 54913.53 88888.00 2020-12-12 08:57:26.000 347 13989.13 131.19 54913.33 88888.00 2020-12-12 08:57:27.000 347 13989.26 130.97 54913.38 88888.00 2020-12-12 08:57:28.000 347 13989.06 131.08 54913.33 88888.00 2020-12-12 08:57:29.000 347 13989.02 131.14 54913.56 88888.00 2020-12-12 08:57:30.000 347 13988.96 131.00 54913.51 88888.00 2020-12-12 08:57:31.000 347 13989.49 131.25 54913.46 88888.00 2020-12-12 08:57:32.000 347 13989.24 131.04 54913.55 88888.00 2020-12-12 08:57:33.000 347 13988.81 130.89 54913.56 88888.00 2020-12-12 08:57:34.000 347 13988.83 130.86 54913.70 88888.00 2020-12-12 08:57:35.000 347 13988.89 130.83 54913.64 88888.00 2020-12-12 08:57:36.000 347 13989.81 131.54 54913.06 88888.00 2020-12-12 08:57:37.000 347 13989.61 131.30 54913.61 88888.00 2020-12-12 08:57:38.000 347 13989.40 131.20 54913.38 88888.00 2020-12-12 08:57:39.000 347 13991.64 133.38 54911.75 88888.00 2020-12-12 08:57:40.000 347 13989.09 130.98 54913.67 88888.00 2020-12-12 08:57:41.000 347 13988.99 130.85 54913.83 88888.00 2020-12-12 08:57:42.000 347 13988.97 130.85 54913.78 88888.00 2020-12-12 08:57:43.000 347 13989.74 130.90 54913.72 88888.00 2020-12-12 08:57:44.000 347 13992.52 134.21 54910.46 88888.00 2020-12-12 08:57:45.000 347 13989.16 130.90 54913.83 88888.00 2020-12-12 08:57:46.000 347 13988.96 130.88 54913.74 88888.00 2020-12-12 08:57:47.000 347 13989.53 131.44 54913.47 88888.00 2020-12-12 08:57:48.000 347 13989.03 130.90 54913.84 88888.00 2020-12-12 08:57:49.000 347 13989.33 131.09 54913.75 88888.00 2020-12-12 08:57:50.000 347 13989.76 131.02 54913.87 88888.00 2020-12-12 08:57:51.000 347 13989.27 130.82 54913.73 88888.00 2020-12-12 08:57:52.000 347 13989.02 130.81 54913.83 88888.00 2020-12-12 08:57:53.000 347 13989.06 130.67 54913.98 88888.00 2020-12-12 08:57:54.000 347 13989.24 130.99 54913.66 88888.00 2020-12-12 08:57:55.000 347 13989.13 130.73 54913.96 88888.00 2020-12-12 08:57:56.000 347 13994.29 135.41 54909.30 88888.00 2020-12-12 08:57:57.000 347 13991.99 133.59 54911.92 88888.00 2020-12-12 08:57:58.000 347 13989.33 130.82 54913.79 88888.00 2020-12-12 08:57:59.000 347 13989.32 130.98 54913.59 88888.00 2020-12-12 08:58:00.000 347 13989.69 131.24 54913.56 88888.00 2020-12-12 08:58:01.000 347 13989.46 131.25 54913.59 88888.00 2020-12-12 08:58:02.000 347 13993.78 134.91 54909.71 88888.00 2020-12-12 08:58:03.000 347 13990.01 131.25 54913.33 88888.00 2020-12-12 08:58:04.000 347 13990.07 131.54 54913.17 88888.00 2020-12-12 08:58:05.000 347 13989.92 131.27 54913.12 88888.00 2020-12-12 08:58:06.000 347 13990.07 131.29 54913.42 88888.00 2020-12-12 08:58:07.000 347 13990.14 131.44 54913.21 88888.00 2020-12-12 08:58:08.000 347 13990.94 131.76 54912.87 88888.00 2020-12-12 08:58:09.000 347 13990.42 131.48 54913.03 88888.00 2020-12-12 08:58:10.000 347 13990.70 131.75 54913.09 88888.00 2020-12-12 08:58:11.000 347 13990.28 131.52 54913.25 88888.00 2020-12-12 08:58:12.000 347 13990.23 131.54 54913.17 88888.00 2020-12-12 08:58:13.000 347 13990.28 131.47 54913.31 88888.00 2020-12-12 08:58:14.000 347 13990.38 131.56 54912.98 88888.00 2020-12-12 08:58:15.000 347 13994.14 135.05 54909.99 88888.00 2020-12-12 08:58:16.000 347 13990.57 131.70 54913.02 88888.00 2020-12-12 08:58:17.000 347 13989.98 131.40 54913.52 88888.00 2020-12-12 08:58:18.000 347 13991.14 132.81 54912.19 88888.00 2020-12-12 08:58:19.000 347 13990.45 131.56 54913.31 88888.00 2020-12-12 08:58:20.000 347 13990.28 131.49 54913.52 88888.00 2020-12-12 08:58:21.000 347 13990.88 131.84 54913.11 88888.00 2020-12-12 08:58:22.000 347 13990.32 131.66 54913.38 88888.00 2020-12-12 08:58:23.000 347 13990.37 131.78 54913.30 88888.00 2020-12-12 08:58:24.000 347 13990.34 131.60 54913.43 88888.00 2020-12-12 08:58:25.000 347 13990.32 131.60 54913.63 88888.00 2020-12-12 08:58:26.000 347 13990.58 131.79 54913.50 88888.00 2020-12-12 08:58:27.000 347 13990.36 131.86 54913.46 88888.00 2020-12-12 08:58:28.000 347 13990.77 131.86 54913.29 88888.00 2020-12-12 08:58:29.000 347 13990.52 131.68 54913.53 88888.00 2020-12-12 08:58:30.000 347 13993.88 135.10 54910.05 88888.00 2020-12-12 08:58:31.000 347 13990.38 131.71 54913.46 88888.00 2020-12-12 08:58:32.000 347 13990.52 131.69 54913.49 88888.00 2020-12-12 08:58:33.000 347 13991.03 131.82 54913.43 88888.00 2020-12-12 08:58:34.000 347 13990.69 131.82 54913.57 88888.00 2020-12-12 08:58:35.000 347 13990.65 131.75 54913.52 88888.00 2020-12-12 08:58:36.000 347 13993.46 134.63 54910.75 88888.00 2020-12-12 08:58:37.000 347 13990.19 131.18 54914.21 88888.00 2020-12-12 08:58:38.000 347 13990.13 131.34 54914.14 88888.00 2020-12-12 08:58:39.000 347 13990.09 131.15 54914.14 88888.00 2020-12-12 08:58:40.000 347 13990.62 131.38 54914.18 88888.00 2020-12-12 08:58:41.000 347 13990.68 131.47 54913.86 88888.00 2020-12-12 08:58:42.000 347 13990.37 131.27 54914.18 88888.00 2020-12-12 08:58:43.000 347 13990.55 131.59 54913.99 88888.00 2020-12-12 08:58:44.000 347 13990.47 131.24 54914.25 88888.00 2020-12-12 08:58:45.000 347 13990.46 131.37 54914.00 88888.00 2020-12-12 08:58:46.000 347 13991.07 131.64 54914.05 88888.00 2020-12-12 08:58:47.000 347 13990.59 131.32 54914.28 88888.00 2020-12-12 08:58:48.000 347 13990.73 131.57 54913.96 88888.00 2020-12-12 08:58:49.000 347 13990.62 131.46 54914.19 88888.00 2020-12-12 08:58:50.000 347 13990.59 131.47 54914.07 88888.00 2020-12-12 08:58:51.000 347 13990.98 131.77 54913.97 88888.00 2020-12-12 08:58:52.000 347 13991.15 131.78 54913.84 88888.00 2020-12-12 08:58:53.000 347 13991.07 131.57 54914.22 88888.00 2020-12-12 08:58:54.000 347 13994.02 134.99 54910.68 88888.00 2020-12-12 08:58:55.000 347 13990.59 131.46 54914.22 88888.00 2020-12-12 08:58:56.000 347 13990.87 131.85 54914.27 88888.00 2020-12-12 08:58:57.000 347 13990.93 131.75 54913.81 88888.00 2020-12-12 08:58:58.000 347 13991.44 131.70 54914.24 88888.00 2020-12-12 08:58:59.000 347 13991.30 131.72 54914.01 88888.00 2020-12-12 08:59:00.000 347 13994.38 135.14 54910.93 88888.00 2020-12-12 08:59:01.000 347 13991.23 131.56 54914.08 88888.00 2020-12-12 08:59:02.000 347 13991.01 131.44 54914.33 88888.00 2020-12-12 08:59:03.000 347 13990.75 131.43 54914.34 88888.00 2020-12-12 08:59:04.000 347 13991.42 131.75 54914.29 88888.00 2020-12-12 08:59:05.000 347 13991.60 131.96 54914.35 88888.00 2020-12-12 08:59:06.000 347 13991.31 131.52 54914.27 88888.00 2020-12-12 08:59:07.000 347 13990.96 131.37 54914.50 88888.00 2020-12-12 08:59:08.000 347 13991.17 131.73 54914.21 88888.00 2020-12-12 08:59:09.000 347 13990.99 131.49 54914.45 88888.00 2020-12-12 08:59:10.000 347 13990.93 131.47 54914.41 88888.00 2020-12-12 08:59:11.000 347 13991.46 131.71 54914.38 88888.00 2020-12-12 08:59:12.000 347 13991.14 131.44 54914.53 88888.00 2020-12-12 08:59:13.000 347 13991.01 131.14 54914.73 88888.00 2020-12-12 08:59:14.000 347 13991.24 131.71 54914.44 88888.00 2020-12-12 08:59:15.000 347 13991.23 131.42 54914.30 88888.00 2020-12-12 08:59:16.000 347 13991.14 131.45 54914.46 88888.00 2020-12-12 08:59:17.000 347 13991.38 131.67 54914.08 88888.00 2020-12-12 08:59:18.000 347 13991.37 131.51 54914.35 88888.00 2020-12-12 08:59:19.000 347 13991.21 131.57 54914.37 88888.00 2020-12-12 08:59:20.000 347 13991.41 131.75 54914.37 88888.00 2020-12-12 08:59:21.000 347 13991.42 131.70 54914.44 88888.00 2020-12-12 08:59:22.000 347 13991.24 131.60 54914.47 88888.00 2020-12-12 08:59:23.000 347 13991.95 131.90 54914.45 88888.00 2020-12-12 08:59:24.000 347 13991.46 131.63 54914.49 88888.00 2020-12-12 08:59:25.000 347 13994.61 134.92 54911.22 88888.00 2020-12-12 08:59:26.000 347 13991.41 131.70 54914.59 88888.00 2020-12-12 08:59:27.000 347 13991.66 131.81 54914.31 88888.00 2020-12-12 08:59:28.000 347 13991.49 131.81 54914.59 88888.00 2020-12-12 08:59:29.000 347 13992.02 131.90 54914.49 88888.00 2020-12-12 08:59:30.000 347 13995.36 135.39 54911.22 88888.00 2020-12-12 08:59:31.000 347 13991.73 131.88 54914.71 88888.00 2020-12-12 08:59:32.000 347 13991.59 131.95 54914.56 88888.00 2020-12-12 08:59:33.000 347 13991.68 131.66 54914.57 88888.00 2020-12-12 08:59:34.000 347 13991.92 131.96 54914.32 88888.00 2020-12-12 08:59:35.000 347 13991.51 131.99 54914.56 88888.00 2020-12-12 08:59:36.000 347 13992.03 131.90 54914.65 88888.00 2020-12-12 08:59:37.000 347 13991.62 131.63 54914.60 88888.00 2020-12-12 08:59:38.000 347 13991.59 132.00 54914.47 88888.00 2020-12-12 08:59:39.000 347 13991.73 131.87 54914.59 88888.00 2020-12-12 08:59:40.000 347 13991.67 131.84 54914.73 88888.00 2020-12-12 08:59:41.000 347 13991.66 131.74 54914.67 88888.00 2020-12-12 08:59:42.000 347 13991.77 131.93 54914.56 88888.00 2020-12-12 08:59:43.000 347 13991.88 131.84 54914.71 88888.00 2020-12-12 08:59:44.000 347 13995.14 135.03 54911.32 88888.00 2020-12-12 08:59:45.000 347 13991.94 131.88 54914.65 88888.00 2020-12-12 08:59:46.000 347 13991.97 132.05 54914.54 88888.00 2020-12-12 08:59:47.000 347 13991.68 131.67 54914.71 88888.00 2020-12-12 08:59:48.000 347 13992.29 131.95 54914.76 88888.00 2020-12-12 08:59:49.000 347 13992.05 131.96 54914.62 88888.00 2020-12-12 08:59:50.000 347 13995.11 134.93 54911.26 88888.00 2020-12-12 08:59:51.000 347 13991.77 131.63 54914.69 88888.00 2020-12-12 08:59:52.000 347 13991.93 131.72 54914.81 88888.00 2020-12-12 08:59:53.000 347 13991.91 131.65 54914.67 88888.00 2020-12-12 08:59:54.000 347 13992.66 132.05 54914.43 88888.00 2020-12-12 08:59:55.000 347 13992.48 131.94 54914.76 88888.00 2020-12-12 08:59:56.000 347 13991.97 131.73 54914.74 88888.00 2020-12-12 08:59:57.000 347 13992.22 131.98 54914.51 88888.00 2020-12-12 08:59:58.000 347 13991.70 131.63 54914.92 88888.00 2020-12-12 08:59:59.000 347 13992.00 131.87 54914.66 88888.00 2020-12-12 09:00:00.000 347 13991.88 131.71 54914.72 88888.00 2020-12-12 09:00:01.000 347 13992.61 131.90 54914.63 88888.00 2020-12-12 09:00:02.000 347 13992.18 131.62 54914.39 88888.00 2020-12-12 09:00:03.000 347 13991.99 131.73 54914.77 88888.00 2020-12-12 09:00:04.000 347 13991.88 131.66 54914.91 88888.00 2020-12-12 09:00:05.000 347 13991.77 131.69 54914.91 88888.00 2020-12-12 09:00:06.000 347 13992.06 131.70 54914.78 88888.00 2020-12-12 09:00:07.000 347 13996.18 135.80 54910.42 88888.00 2020-12-12 09:00:08.000 347 13992.22 131.69 54914.84 88888.00 2020-12-12 09:00:09.000 347 13992.48 131.96 54914.39 88888.00 2020-12-12 09:00:10.000 347 13992.08 131.66 54914.56 88888.00 2020-12-12 09:00:11.000 347 13992.30 131.83 54914.55 88888.00 2020-12-12 09:00:12.000 347 13992.04 131.59 54914.84 88888.00 2020-12-12 09:00:13.000 347 13992.77 131.80 54914.81 88888.00 2020-12-12 09:00:14.000 347 13992.56 131.90 54914.57 88888.00 2020-12-12 09:00:15.000 347 13995.75 135.15 54911.39 88888.00 2020-12-12 09:00:16.000 347 13992.31 131.65 54914.90 88888.00 2020-12-12 09:00:17.000 347 13992.41 131.89 54914.65 88888.00 2020-12-12 09:00:18.000 347 13992.38 131.85 54914.62 88888.00 2020-12-12 09:00:19.000 347 13992.71 131.95 54914.68 88888.00 2020-12-12 09:00:20.000 347 13996.12 135.24 54911.36 88888.00 2020-12-12 09:00:21.000 347 13992.69 131.85 54914.67 88888.00 2020-12-12 09:00:22.000 347 13992.40 131.73 54914.71 88888.00 2020-12-12 09:00:23.000 347 13992.12 131.51 54914.83 88888.00 2020-12-12 09:00:24.000 347 13992.09 131.66 54914.66 88888.00 2020-12-12 09:00:25.000 347 13992.44 131.93 54914.72 88888.00 2020-12-12 09:00:26.000 347 13993.05 132.42 54914.54 88888.00 2020-12-12 09:00:27.000 347 13992.64 131.67 54914.87 88888.00 2020-12-12 09:00:28.000 347 13992.96 132.51 54914.11 88888.00 2020-12-12 09:00:29.000 347 13992.25 131.79 54914.77 88888.00 2020-12-12 09:00:30.000 347 13992.23 131.66 54914.80 88888.00 2020-12-12 09:00:31.000 347 13992.19 131.61 54914.89 88888.00 2020-12-12 09:00:32.000 347 13992.81 131.92 54914.91 88888.00 2020-12-12 09:00:33.000 347 13992.47 131.79 54914.74 88888.00 2020-12-12 09:00:34.000 347 13992.25 131.54 54914.96 88888.00 2020-12-12 09:00:35.000 347 13995.49 135.06 54911.45 88888.00 2020-12-12 09:00:36.000 347 13992.19 131.60 54914.95 88888.00 2020-12-12 09:00:37.000 347 13992.45 131.83 54914.75 88888.00 2020-12-12 09:00:38.000 347 13992.33 131.85 54914.57 88888.00 2020-12-12 09:00:39.000 347 13995.98 135.10 54911.34 88888.00 2020-12-12 09:00:40.000 347 13992.57 131.86 54914.55 88888.00 2020-12-12 09:00:41.000 347 13992.35 131.77 54914.84 88888.00 2020-12-12 09:00:42.000 347 13992.32 131.65 54914.79 88888.00 2020-12-12 09:00:43.000 347 13992.45 131.61 54914.70 88888.00 2020-12-12 09:00:44.000 347 13993.00 131.88 54914.59 88888.00 2020-12-12 09:00:45.000 347 13996.26 135.23 54911.34 88888.00 2020-12-12 09:00:46.000 347 13992.51 131.51 54914.74 88888.00 2020-12-12 09:00:47.000 347 13992.37 131.44 54914.78 88888.00 2020-12-12 09:00:48.000 347 13992.71 131.64 54914.63 88888.00 2020-12-12 09:00:49.000 347 13993.08 131.99 54914.61 88888.00 2020-12-12 09:00:50.000 347 13992.36 131.36 54914.81 88888.00 2020-12-12 09:00:51.000 347 13993.11 131.78 54914.54 88888.00 2020-12-12 09:00:52.000 347 13992.99 131.66 54914.56 88888.00 2020-12-12 09:00:53.000 347 13992.47 131.33 54914.82 88888.00 2020-12-12 09:00:54.000 347 13992.49 131.35 54914.77 88888.00 2020-12-12 09:00:55.000 347 13992.39 131.06 54914.90 88888.00 2020-12-12 09:00:56.000 347 13992.53 131.27 54914.73 88888.00 2020-12-12 09:00:57.000 347 13993.06 131.58 54914.58 88888.00 2020-12-12 09:00:58.000 347 13992.93 131.61 54914.49 88888.00 2020-12-12 09:00:59.000 347 13992.39 131.10 54914.68 88888.00 2020-12-12 09:01:00.000 347 13992.46 131.08 54914.75 88888.00 2020-12-12 09:01:01.000 347 13992.95 131.60 54914.49 88888.00 2020-12-12 09:01:02.000 347 13992.50 131.37 54914.67 88888.00 2020-12-12 09:01:03.000 347 13992.54 131.49 54914.65 88888.00 2020-12-12 09:01:04.000 347 13992.77 131.53 54914.53 88888.00 2020-12-12 09:01:05.000 347 13992.38 131.20 54914.64 88888.00 2020-12-12 09:01:06.000 347 13992.35 131.19 54914.75 88888.00 2020-12-12 09:01:07.000 347 13992.45 131.35 54914.64 88888.00 2020-12-12 09:01:08.000 347 13992.77 131.16 54914.49 88888.00 2020-12-12 09:01:09.000 347 13993.64 132.21 54912.83 88888.00 2020-12-12 09:01:10.000 347 13994.30 132.31 54913.69 88888.00 2020-12-12 09:01:11.000 347 13992.71 131.31 54914.40 88888.00 2020-12-12 09:01:12.000 347 13992.54 131.14 54914.51 88888.00 2020-12-12 09:01:13.000 347 13992.25 131.14 54914.68 88888.00 2020-12-12 09:01:14.000 347 13992.23 130.86 54914.63 88888.00 2020-12-12 09:01:15.000 347 13995.60 134.24 54911.29 88888.00 2020-12-12 09:01:16.000 347 13993.08 131.37 54914.69 88888.00 2020-12-12 09:01:17.000 347 13992.63 131.11 54914.52 88888.00 2020-12-12 09:01:18.000 347 13992.60 131.00 54914.53 88888.00 2020-12-12 09:01:19.000 347 13992.44 130.88 54914.57 88888.00 2020-12-12 09:01:20.000 347 13992.35 130.89 54914.68 88888.00 2020-12-12 09:01:21.000 347 13992.38 130.86 54914.57 88888.00 2020-12-12 09:01:22.000 347 13992.95 131.15 54914.52 88888.00 2020-12-12 09:01:23.000 347 13992.90 131.11 54914.35 88888.00 2020-12-12 09:01:24.000 347 13992.39 131.03 54914.57 88888.00 2020-12-12 09:01:25.000 347 13992.53 131.04 54914.45 88888.00 2020-12-12 09:01:26.000 347 13992.55 131.02 54914.66 88888.00 2020-12-12 09:01:27.000 347 13992.41 130.80 54914.49 88888.00 2020-12-12 09:01:28.000 347 13992.70 131.12 54914.53 88888.00 2020-12-12 09:01:29.000 347 13992.75 131.02 54914.54 88888.00 2020-12-12 09:01:30.000 347 13992.53 131.21 54914.55 88888.00 2020-12-12 09:01:31.000 347 13992.55 131.06 54914.52 88888.00 2020-12-12 09:01:32.000 347 13992.36 130.85 54914.47 88888.00 2020-12-12 09:01:33.000 347 13992.45 130.98 54914.42 88888.00 2020-12-12 09:01:34.000 347 13993.09 131.33 54914.36 88888.00 2020-12-12 09:01:35.000 347 13992.86 131.15 54914.44 88888.00 2020-12-12 09:01:36.000 347 13992.77 131.20 54914.44 88888.00 2020-12-12 09:01:37.000 347 13992.67 131.25 54914.35 88888.00 2020-12-12 09:01:38.000 347 13992.78 131.10 54914.45 88888.00 2020-12-12 09:01:39.000 347 13997.12 135.86 54909.63 88888.00 2020-12-12 09:01:40.000 347 13994.33 132.22 54913.60 88888.00 2020-12-12 09:01:41.000 347 13993.26 131.39 54914.35 88888.00 2020-12-12 09:01:42.000 347 13992.99 131.14 54914.11 88888.00 2020-12-12 09:01:43.000 347 13992.77 131.54 54914.20 88888.00 2020-12-12 09:01:44.000 347 13992.63 131.10 54914.31 88888.00 2020-12-12 09:01:45.000 347 13996.08 134.48 54910.90 88888.00 2020-12-12 09:01:46.000 347 13995.93 134.37 54910.98 88888.00 2020-12-12 09:01:47.000 347 13993.29 131.31 54914.29 88888.00 2020-12-12 09:01:48.000 347 13992.83 130.99 54914.47 88888.00 2020-12-12 09:01:49.000 347 13992.92 131.01 54914.14 88888.00 2020-12-12 09:01:50.000 347 13992.69 130.90 54914.34 88888.00 2020-12-12 09:01:51.000 347 13992.71 131.21 54914.33 88888.00 2020-12-12 09:01:52.000 347 13992.61 130.84 54914.33 88888.00 2020-12-12 09:01:53.000 347 13992.39 130.76 54914.38 88888.00 2020-12-12 09:01:54.000 347 13992.84 130.88 54914.47 88888.00 2020-12-12 09:01:55.000 347 13992.76 130.91 54914.44 88888.00 2020-12-12 09:01:56.000 347 13992.74 130.78 54914.75 88888.00 2020-12-12 09:01:57.000 347 13992.68 130.80 54914.37 88888.00 2020-12-12 09:01:58.000 347 13992.91 131.00 54914.42 88888.00 2020-12-12 09:01:59.000 347 13993.24 131.05 54914.38 88888.00 2020-12-12 09:02:00.000 347 13993.10 130.89 54914.34 88888.00 2020-12-12 09:02:01.000 347 13992.98 130.83 54914.32 88888.00 2020-12-12 09:02:02.000 347 13992.74 130.74 54914.46 88888.00 2020-12-12 09:02:03.000 347 13992.91 130.79 54914.35 88888.00 2020-12-12 09:02:04.000 347 13992.71 130.90 54914.17 88888.00 2020-12-12 09:02:05.000 347 13992.93 130.89 54914.24 88888.00 2020-12-12 09:02:06.000 347 13993.46 130.72 54914.25 88888.00 2020-12-12 09:02:07.000 347 13993.05 130.84 54914.42 88888.00 2020-12-12 09:02:08.000 347 13993.03 130.86 54914.23 88888.00 2020-12-12 09:02:09.000 347 13993.01 131.03 54914.08 88888.00 2020-12-12 09:02:10.000 347 13992.96 130.78 54914.36 88888.00 2020-12-12 09:02:11.000 347 13994.54 132.85 54911.92 88888.00 2020-12-12 09:02:12.000 347 13993.61 130.98 54914.28 88888.00 2020-12-12 09:02:13.000 347 13993.30 130.94 54914.20 88888.00 2020-12-12 09:02:14.000 347 13992.68 130.53 54914.27 88888.00 2020-12-12 09:02:15.000 347 13992.61 130.59 54914.41 88888.00 2020-12-12 09:02:16.000 347 13992.81 130.64 54914.19 88888.00 2020-12-12 09:02:17.000 347 13995.71 133.64 54911.36 88888.00 2020-12-12 09:02:18.000 347 13992.59 130.56 54914.35 88888.00 2020-12-12 09:02:19.000 347 13992.87 130.61 54914.35 88888.00 2020-12-12 09:02:20.000 347 13992.48 130.53 54914.45 88888.00 2020-12-12 09:02:21.000 347 13992.56 130.38 54914.44 88888.00 2020-12-12 09:02:22.000 347 13992.64 130.48 54914.24 88888.00 2020-12-12 09:02:23.000 347 13992.79 130.77 54914.09 88888.00 2020-12-12 09:02:24.000 347 13993.08 130.52 54914.42 88888.00 2020-12-12 09:02:25.000 347 13992.76 130.54 54914.27 88888.00 2020-12-12 09:02:26.000 347 13996.32 133.84 54910.71 88888.00 2020-12-12 09:02:27.000 347 13992.60 130.56 54914.16 88888.00 2020-12-12 09:02:28.000 347 13992.61 130.44 54914.27 88888.00 2020-12-12 09:02:29.000 347 13992.76 130.51 54914.12 88888.00 2020-12-12 09:02:30.000 347 13995.81 133.81 54910.79 88888.00 2020-12-12 09:02:31.000 347 13992.91 130.61 54914.19 88888.00 2020-12-12 09:02:32.000 347 13995.63 134.04 54910.25 88888.00 2020-12-12 09:02:33.000 347 13995.26 133.23 54911.66 88888.00 2020-12-12 09:02:34.000 347 13993.03 131.08 54913.37 88888.00 2020-12-12 09:02:35.000 347 13992.33 130.27 54914.10 88888.00 2020-12-12 09:02:36.000 347 13992.44 130.42 54914.03 88888.00 2020-12-12 09:02:37.000 347 13992.85 130.50 54914.16 88888.00 2020-12-12 09:02:38.000 347 13996.38 134.35 54909.66 88888.00 2020-12-12 09:02:39.000 347 13992.59 130.34 54913.98 88888.00 2020-12-12 09:02:40.000 347 13992.56 130.52 54914.00 88888.00 2020-12-12 09:02:41.000 347 13992.70 130.50 54913.84 88888.00 2020-12-12 09:02:42.000 347 13992.45 130.43 54913.90 88888.00 2020-12-12 09:02:43.000 347 13992.26 130.09 54914.24 88888.00 2020-12-12 09:02:44.000 347 13992.80 130.38 54914.04 88888.00 2020-12-12 09:02:45.000 347 13992.47 130.38 54913.99 88888.00 2020-12-12 09:02:46.000 347 13992.01 130.14 54914.22 88888.00 2020-12-12 09:02:47.000 347 13992.09 130.14 54914.27 88888.00 2020-12-12 09:02:48.000 347 13995.53 133.67 54910.43 88888.00 2020-12-12 09:02:49.000 347 13992.32 130.81 54913.81 88888.00 2020-12-12 09:02:50.000 347 13992.51 130.46 54913.92 88888.00 2020-12-12 09:02:51.000 347 13992.49 130.36 54914.11 88888.00 2020-12-12 09:02:52.000 347 13992.34 130.35 54914.00 88888.00 2020-12-12 09:02:53.000 347 13995.68 133.76 54910.50 88888.00 2020-12-12 09:02:54.000 347 13992.10 130.24 54914.02 88888.00 2020-12-12 09:02:55.000 347 13992.43 130.28 54913.91 88888.00 2020-12-12 09:02:56.000 347 13992.88 130.50 54913.72 88888.00 2020-12-12 09:02:57.000 347 13992.39 130.19 54913.96 88888.00 2020-12-12 09:02:58.000 347 13995.59 133.85 54910.58 88888.00 2020-12-12 09:02:59.000 347 13992.89 130.92 54913.56 88888.00 2020-12-12 09:03:00.000 347 13992.26 130.16 54913.89 88888.00 2020-12-12 09:03:01.000 347 13992.22 130.29 54913.84 88888.00 2020-12-12 09:03:02.000 347 13992.78 130.38 54914.00 88888.00 2020-12-12 09:03:03.000 347 13992.20 130.11 54914.04 88888.00 2020-12-12 09:03:04.000 347 13992.66 130.54 54913.58 88888.00 2020-12-12 09:03:05.000 347 13992.31 130.34 54913.86 88888.00 2020-12-12 09:03:06.000 347 13992.19 130.30 54913.88 88888.00 2020-12-12 09:03:07.000 347 13992.18 130.24 54913.71 88888.00 2020-12-12 09:03:08.000 347 13992.12 130.12 54913.84 88888.00 2020-12-12 09:03:09.000 347 13992.92 130.47 54913.82 88888.00 2020-12-12 09:03:10.000 347 13992.35 130.42 54913.54 88888.00 2020-12-12 09:03:11.000 347 13992.20 130.36 54913.79 88888.00 2020-12-12 09:03:12.000 347 13992.43 130.19 54913.46 88888.00 2020-12-12 09:03:13.000 347 13992.46 130.25 54913.73 88888.00 2020-12-12 09:03:14.000 347 13992.39 130.22 54913.63 88888.00 2020-12-12 09:03:15.000 347 13992.43 130.00 54913.69 88888.00 2020-12-12 09:03:16.000 347 13992.65 130.19 54913.70 88888.00 2020-12-12 09:03:17.000 347 13992.38 130.00 54913.54 88888.00 2020-12-12 09:03:18.000 347 13992.15 129.98 54913.70 88888.00 2020-12-12 09:03:19.000 347 13992.43 130.02 54913.36 88888.00 2020-12-12 09:03:20.000 347 13992.78 130.23 54913.25 88888.00 2020-12-12 09:03:21.000 347 13992.73 130.20 54913.64 88888.00 2020-12-12 09:03:22.000 347 13992.54 130.23 54913.69 88888.00 2020-12-12 09:03:23.000 347 13992.23 129.96 54913.82 88888.00 2020-12-12 09:03:24.000 347 13992.18 129.84 54913.80 88888.00 2020-12-12 09:03:25.000 347 13995.56 133.37 54910.32 88888.00 2020-12-12 09:03:26.000 347 13992.11 129.78 54913.77 88888.00 2020-12-12 09:03:27.000 347 13996.92 133.89 54909.95 88888.00 2020-12-12 09:03:28.000 347 13992.48 129.95 54913.71 88888.00 2020-12-12 09:03:29.000 347 13992.27 129.92 54913.72 88888.00 2020-12-12 09:03:30.000 347 13995.53 133.24 54910.31 88888.00 2020-12-12 09:03:31.000 347 13992.37 130.34 54913.39 88888.00 2020-12-12 09:03:32.000 347 13992.29 129.95 54913.64 88888.00 2020-12-12 09:03:33.000 347 13995.50 133.38 54910.12 88888.00 2020-12-12 09:03:34.000 347 13992.65 130.04 54913.56 88888.00 2020-12-12 09:03:35.000 347 13992.27 129.89 54913.55 88888.00 2020-12-12 09:03:36.000 347 13992.24 130.05 54913.64 88888.00 2020-12-12 09:03:37.000 347 13992.26 129.97 54913.63 88888.00 2020-12-12 09:03:38.000 347 13992.07 129.83 54913.66 88888.00 2020-12-12 09:03:39.000 347 13992.10 130.02 54913.45 88888.00 2020-12-12 09:03:40.000 347 13992.36 129.95 54913.65 88888.00 2020-12-12 09:03:41.000 347 13992.02 129.69 54913.76 88888.00 2020-12-12 09:03:42.000 347 13992.03 129.81 54913.76 88888.00 2020-12-12 09:03:43.000 347 13992.23 130.06 54913.38 88888.00 2020-12-12 09:03:44.000 347 13992.14 129.98 54913.53 88888.00 2020-12-12 09:03:45.000 347 13992.85 130.43 54913.35 88888.00 2020-12-12 09:03:46.000 347 13992.59 130.08 54913.62 88888.00 2020-12-12 09:03:47.000 347 13992.66 129.99 54913.26 88888.00 2020-12-12 09:03:48.000 347 13992.15 129.88 54913.41 88888.00 2020-12-12 09:03:49.000 347 13992.25 129.92 54913.37 88888.00 2020-12-12 09:03:50.000 347 13992.58 130.11 54913.37 88888.00 2020-12-12 09:03:51.000 347 13992.24 129.87 54913.44 88888.00 2020-12-12 09:03:52.000 347 13992.56 130.07 54913.31 88888.00 2020-12-12 09:03:53.000 347 13992.35 130.05 54913.40 88888.00 2020-12-12 09:03:54.000 347 13992.27 129.65 54913.52 88888.00 2020-12-12 09:03:55.000 347 13992.15 130.04 54913.28 88888.00 2020-12-12 09:03:56.000 347 13992.04 129.73 54913.46 88888.00 2020-12-12 09:03:57.000 347 13991.97 129.74 54913.51 88888.00 2020-12-12 09:03:58.000 347 13991.98 129.62 54913.48 88888.00 2020-12-12 09:03:59.000 347 13992.56 129.96 54913.34 88888.00 2020-12-12 09:04:00.000 347 13992.24 129.88 54913.42 88888.00 2020-12-12 09:04:01.000 347 13991.86 129.67 54913.54 88888.00 2020-12-12 09:04:02.000 347 13992.11 129.98 54913.29 88888.00 2020-12-12 09:04:03.000 347 13991.99 129.86 54913.43 88888.00 2020-12-12 09:04:04.000 347 13995.27 133.10 54910.08 88888.00 2020-12-12 09:04:05.000 347 13992.10 129.96 54913.40 88888.00 2020-12-12 09:04:06.000 347 13991.83 129.74 54913.33 88888.00 2020-12-12 09:04:07.000 347 13991.94 129.63 54913.41 88888.00 2020-12-12 09:04:08.000 347 13991.95 129.72 54913.41 88888.00 2020-12-12 09:04:09.000 347 13991.75 129.63 54913.61 88888.00 2020-12-12 09:04:10.000 347 13992.58 130.21 54913.18 88888.00 2020-12-12 09:04:11.000 347 13992.34 130.05 54913.45 88888.00 2020-12-12 09:04:12.000 347 13992.11 130.04 54913.35 88888.00 2020-12-12 09:04:13.000 347 13991.83 129.79 54913.33 88888.00 2020-12-12 09:04:14.000 347 13991.84 129.90 54913.29 88888.00 2020-12-12 09:04:15.000 347 13991.84 129.82 54913.37 88888.00 2020-12-12 09:04:16.000 347 13992.13 130.18 54913.09 88888.00 2020-12-12 09:04:17.000 347 13992.43 130.21 54913.28 88888.00 2020-12-12 09:04:18.000 347 13991.86 129.79 54913.31 88888.00 2020-12-12 09:04:19.000 347 13992.05 130.01 54913.21 88888.00 2020-12-12 09:04:20.000 347 13991.76 129.89 54913.23 88888.00 2020-12-12 09:04:21.000 347 13995.10 133.21 54909.97 88888.00 2020-12-12 09:04:22.000 347 13991.81 129.61 54913.29 88888.00 2020-12-12 09:04:23.000 347 13991.82 129.75 54913.34 88888.00 2020-12-12 09:04:24.000 347 13992.42 130.16 54913.16 88888.00 2020-12-12 09:04:25.000 347 13991.86 129.86 54913.25 88888.00 2020-12-12 09:04:26.000 347 13991.87 129.69 54913.32 88888.00 2020-12-12 09:04:27.000 347 13995.34 133.25 54909.78 88888.00 2020-12-12 09:04:28.000 347 13991.80 129.57 54913.39 88888.00 2020-12-12 09:04:29.000 347 13992.00 129.73 54913.20 88888.00 2020-12-12 09:04:30.000 347 13992.30 129.81 54913.26 88888.00 2020-12-12 09:04:31.000 347 13992.13 129.85 54913.09 88888.00 2020-12-12 09:04:32.000 347 13992.33 129.87 54912.93 88888.00 2020-12-12 09:04:33.000 347 13991.81 129.65 54913.24 88888.00 2020-12-12 09:04:34.000 347 13992.13 129.75 54913.03 88888.00 2020-12-12 09:04:35.000 347 13992.69 130.05 54912.92 88888.00 2020-12-12 09:04:36.000 347 13992.60 129.95 54913.06 88888.00 2020-12-12 09:04:37.000 347 13992.37 129.78 54912.99 88888.00 2020-12-12 09:04:38.000 347 13992.07 129.54 54913.09 88888.00 2020-12-12 09:04:39.000 347 13991.92 129.48 54913.14 88888.00 2020-12-12 09:04:40.000 347 13991.98 129.54 54913.11 88888.00 2020-12-12 09:04:41.000 347 13992.23 129.67 54913.11 88888.00 2020-12-12 09:04:42.000 347 13992.72 130.03 54912.74 88888.00 2020-12-12 09:04:43.000 347 13992.41 129.84 54912.75 88888.00 2020-12-12 09:04:44.000 347 13992.34 129.61 54913.01 88888.00 2020-12-12 09:04:45.000 347 13992.00 129.51 54913.11 88888.00 2020-12-12 09:04:46.000 347 13991.88 129.33 54913.08 88888.00 2020-12-12 09:04:47.000 347 13991.88 129.27 54913.21 88888.00 2020-12-12 09:04:48.000 347 13992.93 130.00 54912.28 88888.00 2020-12-12 09:04:49.000 347 13992.43 129.40 54913.00 88888.00 2020-12-12 09:04:50.000 347 13992.10 129.24 54913.07 88888.00 2020-12-12 09:04:51.000 347 13992.16 129.47 54912.83 88888.00 2020-12-12 09:04:52.000 347 13995.20 132.74 54909.70 88888.00 2020-12-12 09:04:53.000 347 13991.92 129.45 54912.97 88888.00 2020-12-12 09:04:54.000 347 13991.91 129.33 54912.99 88888.00 2020-12-12 09:04:55.000 347 13992.41 129.56 54913.09 88888.00 2020-12-12 09:04:56.000 347 13991.94 129.53 54913.01 88888.00 2020-12-12 09:04:57.000 347 13995.12 132.69 54909.69 88888.00 2020-12-12 09:04:58.000 347 13991.81 129.46 54912.98 88888.00 2020-12-12 09:04:59.000 347 13991.72 129.33 54912.94 88888.00 2020-12-12 09:05:00.000 347 13991.89 129.55 54912.93 88888.00 2020-12-12 09:05:01.000 347 13992.27 129.51 54913.03 88888.00 2020-12-12 09:05:02.000 347 13991.98 129.54 54912.99 88888.00 2020-12-12 09:05:03.000 347 13991.64 129.27 54913.02 88888.00 2020-12-12 09:05:04.000 347 13991.60 129.17 54913.17 88888.00 2020-12-12 09:05:05.000 347 13991.71 129.44 54912.82 88888.00 2020-12-12 09:05:06.000 347 13991.77 129.52 54912.84 88888.00 2020-12-12 09:05:07.000 347 13995.66 132.93 54909.56 88888.00 2020-12-12 09:05:08.000 347 13991.93 129.58 54912.91 88888.00 2020-12-12 09:05:09.000 347 13992.52 130.37 54912.07 88888.00 2020-12-12 09:05:10.000 347 13991.80 129.54 54912.87 88888.00 2020-12-12 09:05:11.000 347 13991.59 129.37 54913.04 88888.00 2020-12-12 09:05:12.000 347 13991.50 129.31 54913.00 88888.00 2020-12-12 09:05:13.000 347 13995.65 133.18 54909.46 88888.00 2020-12-12 09:05:14.000 347 13992.18 129.60 54912.85 88888.00 2020-12-12 09:05:15.000 347 13992.09 129.56 54912.74 88888.00 2020-12-12 09:05:16.000 347 13991.86 129.69 54912.92 88888.00 2020-12-12 09:05:17.000 347 13991.66 129.42 54912.90 88888.00 2020-12-12 09:05:18.000 347 13995.35 132.96 54909.33 88888.00 2020-12-12 09:05:19.000 347 13991.72 129.53 54912.72 88888.00 2020-12-12 09:05:20.000 347 13992.34 129.60 54912.83 88888.00 2020-12-12 09:05:21.000 347 13991.92 129.51 54912.63 88888.00 2020-12-12 09:05:22.000 347 13991.77 129.20 54912.93 88888.00 2020-12-12 09:05:23.000 347 13991.83 129.22 54912.83 88888.00 2020-12-12 09:05:24.000 347 13991.93 129.30 54912.88 88888.00 2020-12-12 09:05:25.000 347 13991.92 129.24 54912.82 88888.00 2020-12-12 09:05:26.000 347 13991.89 129.38 54912.76 88888.00 2020-12-12 09:05:27.000 347 13992.19 129.09 54912.78 88888.00 2020-12-12 09:05:28.000 347 13991.90 129.01 54912.88 88888.00 2020-12-12 09:05:29.000 347 13992.03 129.02 54912.91 88888.00 2020-12-12 09:05:30.000 347 13992.65 130.05 54911.86 88888.00 2020-12-12 09:05:31.000 347 13991.91 128.80 54913.01 88888.00 2020-12-12 09:05:32.000 347 13992.40 129.29 54912.87 88888.00 2020-12-12 09:05:33.000 347 13995.30 132.14 54909.63 88888.00 2020-12-12 09:05:34.000 347 13992.13 128.94 54912.80 88888.00 2020-12-12 09:05:35.000 347 13992.02 128.86 54912.96 88888.00 2020-12-12 09:05:36.000 347 13991.85 128.67 54912.98 88888.00 2020-12-12 09:05:37.000 347 13992.10 128.99 54912.75 88888.00 2020-12-12 09:05:38.000 347 13995.85 132.38 54909.22 88888.00 2020-12-12 09:05:39.000 347 13992.78 129.30 54912.56 88888.00 2020-12-12 09:05:40.000 347 13992.13 128.64 54913.00 88888.00 2020-12-12 09:05:41.000 347 13991.95 128.84 54912.70 88888.00 2020-12-12 09:05:42.000 347 13992.09 128.87 54912.74 88888.00 2020-12-12 09:05:43.000 347 13995.41 132.07 54909.42 88888.00 2020-12-12 09:05:44.000 347 13992.26 128.86 54912.71 88888.00 2020-12-12 09:05:45.000 347 13992.53 128.91 54912.91 88888.00 2020-12-12 09:05:46.000 347 13992.32 128.84 54912.62 88888.00 2020-12-12 09:05:47.000 347 13991.98 128.64 54912.97 88888.00 2020-12-12 09:05:48.000 347 13995.06 131.86 54909.49 88888.00 2020-12-12 09:05:49.000 347 13991.85 128.48 54912.77 88888.00 2020-12-12 09:05:50.000 347 13992.04 128.70 54912.84 88888.00 2020-12-12 09:05:51.000 347 13992.15 128.83 54912.76 88888.00 2020-12-12 09:05:52.000 347 13992.12 128.75 54912.70 88888.00 2020-12-12 09:05:53.000 347 13991.84 128.46 54913.11 88888.00 2020-12-12 09:05:54.000 347 13991.72 128.63 54912.89 88888.00 2020-12-12 09:05:55.000 347 13991.99 128.76 54912.81 88888.00 2020-12-12 09:05:56.000 347 13991.76 128.63 54912.81 88888.00 2020-12-12 09:05:57.000 347 13992.52 129.10 54912.62 88888.00 2020-12-12 09:05:58.000 347 13992.38 129.08 54912.53 88888.00 2020-12-12 09:05:59.000 347 13991.84 128.53 54912.98 88888.00 2020-12-12 09:06:00.000 347 13991.88 128.83 54912.60 88888.00 2020-12-12 09:06:01.000 347 13992.35 129.21 54912.64 88888.00 2020-12-12 09:06:02.000 347 13995.00 132.08 54909.41 88888.00 2020-12-12 09:06:03.000 347 13992.32 129.21 54912.54 88888.00 2020-12-12 09:06:04.000 347 13992.34 128.97 54912.79 88888.00 2020-12-12 09:06:05.000 347 13992.01 128.89 54912.79 88888.00 2020-12-12 09:06:06.000 347 13991.76 128.87 54912.54 88888.00 2020-12-12 09:06:07.000 347 13991.73 128.82 54912.85 88888.00 2020-12-12 09:06:08.000 347 13995.12 132.31 54909.46 88888.00 2020-12-12 09:06:09.000 347 13991.64 128.91 54912.82 88888.00 2020-12-12 09:06:10.000 347 13992.67 129.41 54912.49 88888.00 2020-12-12 09:06:11.000 347 13991.89 128.88 54912.70 88888.00 2020-12-12 09:06:12.000 347 13991.85 128.84 54912.89 88888.00 2020-12-12 09:06:13.000 347 13991.70 128.78 54912.89 88888.00 2020-12-12 09:06:14.000 347 13991.78 128.82 54912.90 88888.00 2020-12-12 09:06:15.000 347 13991.87 129.04 54912.65 88888.00 2020-12-12 09:06:16.000 347 13991.94 128.88 54913.01 88888.00 2020-12-12 09:06:17.000 347 13992.06 128.85 54912.86 88888.00 2020-12-12 09:06:18.000 347 13991.79 128.80 54912.82 88888.00 2020-12-12 09:06:19.000 347 13991.90 128.85 54912.82 88888.00 2020-12-12 09:06:20.000 347 13991.93 128.92 54912.75 88888.00 2020-12-12 09:06:21.000 347 13991.71 128.78 54912.81 88888.00 2020-12-12 09:06:22.000 347 13992.28 128.88 54912.90 88888.00 2020-12-12 09:06:23.000 347 13992.10 129.03 54912.58 88888.00 2020-12-12 09:06:24.000 347 13991.81 128.79 54912.78 88888.00 2020-12-12 09:06:25.000 347 13991.76 128.74 54912.85 88888.00 2020-12-12 09:06:26.000 347 13991.77 128.78 54912.84 88888.00 2020-12-12 09:06:27.000 347 13991.77 128.65 54912.88 88888.00 2020-12-12 09:06:28.000 347 13992.40 128.95 54912.84 88888.00 2020-12-12 09:06:29.000 347 13992.17 128.87 54912.95 88888.00 2020-12-12 09:06:30.000 347 13991.97 128.48 54912.76 88888.00 2020-12-12 09:06:31.000 347 13991.85 128.99 54912.58 88888.00 2020-12-12 09:06:32.000 347 13991.99 128.71 54912.62 88888.00 2020-12-12 09:06:33.000 347 13995.22 132.06 54909.33 88888.00 2020-12-12 09:06:34.000 347 13991.91 128.48 54912.85 88888.00 2020-12-12 09:06:35.000 347 13992.59 128.85 54912.71 88888.00 2020-12-12 09:06:36.000 347 13991.70 128.46 54912.79 88888.00 2020-12-12 09:06:37.000 347 13992.03 128.62 54913.16 88888.00 2020-12-12 09:06:38.000 347 13995.15 131.87 54909.48 88888.00 2020-12-12 09:06:39.000 347 13992.04 128.73 54912.78 88888.00 2020-12-12 09:06:40.000 347 13991.81 128.66 54912.71 88888.00 2020-12-12 09:06:41.000 347 13992.31 128.68 54912.80 88888.00 2020-12-12 09:06:42.000 347 13992.21 128.74 54912.73 88888.00 2020-12-12 09:06:43.000 347 13991.98 128.52 54912.93 88888.00 2020-12-12 09:06:44.000 347 13991.95 128.63 54912.63 88888.00 2020-12-12 09:06:45.000 347 13992.29 128.91 54912.55 88888.00 2020-12-12 09:06:46.000 347 13992.04 128.81 54912.82 88888.00 2020-12-12 09:06:47.000 347 13992.67 129.04 54912.71 88888.00 2020-12-12 09:06:48.000 347 13992.00 128.41 54912.87 88888.00 2020-12-12 09:06:49.000 347 13991.78 128.48 54912.94 88888.00 2020-12-12 09:06:50.000 347 13992.03 128.86 54912.80 88888.00 2020-12-12 09:06:51.000 347 13991.84 128.64 54912.79 88888.00 2020-12-12 09:06:52.000 347 13991.85 128.63 54913.04 88888.00 2020-12-12 09:06:53.000 347 13992.35 128.84 54912.90 88888.00 2020-12-12 09:06:54.000 347 13992.16 128.95 54912.77 88888.00 2020-12-12 09:06:55.000 347 13991.98 128.90 54912.77 88888.00 2020-12-12 09:06:56.000 347 13994.28 131.81 54909.39 88888.00 2020-12-12 09:06:57.000 347 13995.07 132.16 54909.78 88888.00 2020-12-12 09:06:58.000 347 13991.52 128.32 54913.43 88888.00 2020-12-12 09:06:59.000 347 13991.70 128.76 54912.92 88888.00 2020-12-12 09:07:00.000 347 13992.25 129.23 54912.77 88888.00 2020-12-12 09:07:01.000 347 13991.95 128.98 54912.55 88888.00 2020-12-12 09:07:02.000 347 13994.93 132.17 54909.62 88888.00 2020-12-12 09:07:03.000 347 13991.57 128.82 54912.98 88888.00 2020-12-12 09:07:04.000 347 13991.76 128.89 54913.02 88888.00 2020-12-12 09:07:05.000 347 13991.65 128.82 54913.06 88888.00 2020-12-12 09:07:06.000 347 13992.14 129.19 54912.84 88888.00 2020-12-12 09:07:07.000 347 13991.88 128.88 54913.12 88888.00 2020-12-12 09:07:08.000 347 13991.69 128.93 54913.08 88888.00 2020-12-12 09:07:09.000 347 13991.63 128.80 54912.90 88888.00 2020-12-12 09:07:10.000 347 13992.06 129.15 54912.58 88888.00 2020-12-12 09:07:11.000 347 13991.53 128.78 54913.20 88888.00 2020-12-12 09:07:12.000 347 13992.37 129.17 54912.90 88888.00 2020-12-12 09:07:13.000 347 13991.89 128.99 54912.89 88888.00 2020-12-12 09:07:14.000 347 13991.82 128.89 54913.06 88888.00 2020-12-12 09:07:15.000 347 13991.75 128.80 54913.19 88888.00 2020-12-12 09:07:16.000 347 13991.68 128.88 54913.06 88888.00 2020-12-12 09:07:17.000 347 13991.64 128.82 54913.00 88888.00 2020-12-12 09:07:18.000 347 13992.48 129.11 54912.90 88888.00 2020-12-12 09:07:19.000 347 13992.61 129.70 54911.97 88888.00 2020-12-12 09:07:20.000 347 13992.28 129.02 54912.82 88888.00 2020-12-12 09:07:21.000 347 13991.91 128.87 54913.05 88888.00 2020-12-12 09:07:22.000 347 13992.05 128.87 54913.05 88888.00 2020-12-12 09:07:23.000 347 13992.12 128.90 54913.01 88888.00 2020-12-12 09:07:24.000 347 13991.91 128.67 54913.05 88888.00 2020-12-12 09:07:25.000 347 13992.51 129.16 54912.72 88888.00 2020-12-12 09:07:26.000 347 13992.34 128.88 54912.87 88888.00 2020-12-12 09:07:27.000 347 13995.28 132.16 54909.66 88888.00 2020-12-12 09:07:28.000 347 13991.93 128.52 54913.30 88888.00 2020-12-12 09:07:29.000 347 13991.73 128.51 54913.26 88888.00 2020-12-12 09:07:30.000 347 13992.16 128.56 54913.20 88888.00 2020-12-12 09:07:31.000 347 13992.66 128.83 54913.03 88888.00 2020-12-12 09:07:32.000 347 13992.64 128.99 54912.92 88888.00 2020-12-12 09:07:33.000 347 13995.41 132.21 54909.70 88888.00 2020-12-12 09:07:34.000 347 13992.14 128.69 54913.20 88888.00 2020-12-12 09:07:35.000 347 13992.13 128.56 54913.07 88888.00 2020-12-12 09:07:36.000 347 13992.01 128.75 54913.16 88888.00 2020-12-12 09:07:37.000 347 13992.24 128.98 54912.93 88888.00 2020-12-12 09:07:38.000 347 13992.53 128.88 54913.13 88888.00 2020-12-12 09:07:39.000 347 13992.12 128.67 54913.21 88888.00 2020-12-12 09:07:40.000 347 13993.20 129.42 54912.47 88888.00 2020-12-12 09:07:41.000 347 13992.08 128.55 54913.22 88888.00 2020-12-12 09:07:42.000 347 13991.96 128.53 54913.10 88888.00 2020-12-12 09:07:43.000 347 13992.66 128.93 54913.16 88888.00 2020-12-12 09:07:44.000 347 13992.59 128.98 54912.99 88888.00 2020-12-12 09:07:45.000 347 13992.44 128.76 54913.16 88888.00 2020-12-12 09:07:46.000 347 13991.99 128.66 54913.30 88888.00 2020-12-12 09:07:47.000 347 13991.97 128.57 54913.28 88888.00 2020-12-12 09:07:48.000 347 13992.07 128.70 54913.13 88888.00 2020-12-12 09:07:49.000 347 13995.28 132.00 54909.88 88888.00 2020-12-12 09:07:50.000 347 13992.70 128.91 54913.12 88888.00 2020-12-12 09:07:51.000 347 13992.29 128.93 54913.24 88888.00 2020-12-12 09:07:52.000 347 13991.98 128.65 54913.32 88888.00 2020-12-12 09:07:53.000 347 13992.19 128.86 54913.07 88888.00 2020-12-12 09:07:54.000 347 13992.10 128.74 54913.29 88888.00 2020-12-12 09:07:55.000 347 13995.19 132.03 54909.97 88888.00 2020-12-12 09:07:56.000 347 13992.55 129.16 54913.08 88888.00 2020-12-12 09:07:57.000 347 13992.62 128.99 54913.24 88888.00 2020-12-12 09:07:58.000 347 13992.11 128.71 54913.13 88888.00 2020-12-12 09:07:59.000 347 13992.01 128.85 54913.22 88888.00 2020-12-12 09:08:00.000 347 13992.06 128.80 54913.28 88888.00 2020-12-12 09:08:01.000 347 13992.76 129.38 54913.05 88888.00 2020-12-12 09:08:02.000 347 13992.09 128.74 54913.37 88888.00 2020-12-12 09:08:03.000 347 13992.24 128.95 54913.23 88888.00 2020-12-12 09:08:04.000 347 13995.26 132.29 54909.82 88888.00 2020-12-12 09:08:05.000 347 13992.20 128.83 54913.42 88888.00 2020-12-12 09:08:06.000 347 13992.28 129.07 54913.16 88888.00 2020-12-12 09:08:07.000 347 13992.02 128.67 54913.43 88888.00 2020-12-12 09:08:08.000 347 13992.54 129.23 54913.16 88888.00 2020-12-12 09:08:09.000 347 13992.47 129.06 54913.15 88888.00 2020-12-12 09:08:10.000 347 13992.22 128.85 54913.37 88888.00 2020-12-12 09:08:11.000 347 13992.16 128.82 54913.24 88888.00 2020-12-12 09:08:12.000 347 13992.48 129.08 54913.31 88888.00 2020-12-12 09:08:13.000 347 13992.13 128.86 54913.43 88888.00 2020-12-12 09:08:14.000 347 13992.23 128.90 54913.40 88888.00 2020-12-12 09:08:15.000 347 13992.70 129.16 54913.21 88888.00 2020-12-12 09:08:16.000 347 13992.48 128.86 54913.27 88888.00 2020-12-12 09:08:17.000 347 13992.48 129.03 54913.25 88888.00 2020-12-12 09:08:18.000 347 13992.03 128.67 54913.42 88888.00 2020-12-12 09:08:19.000 347 13995.37 132.06 54910.00 88888.00 2020-12-12 09:08:20.000 347 13992.28 128.75 54913.22 88888.00 2020-12-12 09:08:21.000 347 13992.88 129.18 54913.04 88888.00 2020-12-12 09:08:22.000 347 13992.64 128.77 54913.33 88888.00 2020-12-12 09:08:23.000 347 13992.25 128.70 54913.45 88888.00 2020-12-12 09:08:24.000 347 13992.17 128.59 54913.44 88888.00 2020-12-12 09:08:25.000 347 13995.62 132.24 54909.98 88888.00 2020-12-12 09:08:26.000 347 13992.34 128.88 54913.48 88888.00 2020-12-12 09:08:27.000 347 13992.27 128.71 54913.39 88888.00 2020-12-12 09:08:28.000 347 13992.53 128.90 54913.26 88888.00 2020-12-12 09:08:29.000 347 13992.23 128.53 54913.54 88888.00 2020-12-12 09:08:30.000 347 13992.37 128.82 54913.14 88888.00 2020-12-12 09:08:31.000 347 13992.16 128.74 54913.49 88888.00 2020-12-12 09:08:32.000 347 13992.47 128.80 54913.40 88888.00 2020-12-12 09:08:33.000 347 13992.62 128.64 54913.47 88888.00 2020-12-12 09:08:34.000 347 13992.48 128.72 54913.42 88888.00 2020-12-12 09:08:35.000 347 13992.50 128.63 54913.50 88888.00 2020-12-12 09:08:36.000 347 13992.21 128.52 54913.57 88888.00 2020-12-12 09:08:37.000 347 13992.30 128.73 54913.52 88888.00 2020-12-12 09:08:38.000 347 13992.13 128.53 54913.53 88888.00 2020-12-12 09:08:39.000 347 13992.24 128.54 54913.28 88888.00 2020-12-12 09:08:40.000 347 13992.74 128.85 54913.49 88888.00 2020-12-12 09:08:41.000 347 13995.90 132.04 54909.80 88888.00 2020-12-12 09:08:42.000 347 13992.23 128.94 54913.28 88888.00 2020-12-12 09:08:43.000 347 13992.14 128.50 54913.68 88888.00 2020-12-12 09:08:44.000 347 13992.20 128.66 54913.31 88888.00 2020-12-12 09:08:45.000 347 13992.20 128.34 54913.60 88888.00 2020-12-12 09:08:46.000 347 13992.89 128.85 54913.35 88888.00 2020-12-12 09:08:47.000 347 13995.65 131.97 54910.02 88888.00 2020-12-12 09:08:48.000 347 13992.21 128.61 54913.32 88888.00 2020-12-12 09:08:49.000 347 13992.18 128.58 54913.38 88888.00 2020-12-12 09:08:50.000 347 13992.45 128.83 54913.27 88888.00 2020-12-12 09:08:51.000 347 13992.44 128.97 54913.28 88888.00 2020-12-12 09:08:52.000 347 13992.10 128.69 54913.34 88888.00 2020-12-12 09:08:53.000 347 13992.34 128.58 54913.28 88888.00 2020-12-12 09:08:54.000 347 13992.23 128.76 54913.38 88888.00 2020-12-12 09:08:55.000 347 13992.14 128.81 54913.23 88888.00 2020-12-12 09:08:56.000 347 13995.39 132.02 54910.08 88888.00 2020-12-12 09:08:57.000 347 13991.98 128.74 54913.44 88888.00 2020-12-12 09:08:58.000 347 13992.65 129.13 54913.15 88888.00 2020-12-12 09:08:59.000 347 13992.09 128.58 54913.52 88888.00 2020-12-12 09:09:00.000 347 13992.25 128.68 54913.37 88888.00 2020-12-12 09:09:01.000 347 13992.07 128.70 54913.48 88888.00 2020-12-12 09:09:02.000 347 13991.85 128.58 54913.58 88888.00 2020-12-12 09:09:03.000 347 13991.97 128.61 54913.52 88888.00 2020-12-12 09:09:04.000 347 13991.90 128.68 54913.52 88888.00 2020-12-12 09:09:05.000 347 13992.22 128.85 54913.53 88888.00 2020-12-12 09:09:06.000 347 13992.14 128.88 54913.19 88888.00 2020-12-12 09:09:07.000 347 13991.99 128.62 54913.48 88888.00 2020-12-12 09:09:08.000 347 13991.90 128.73 54913.69 88888.00 2020-12-12 09:09:09.000 347 13991.94 128.55 54913.45 88888.00 2020-12-12 09:09:10.000 347 13991.77 128.60 54913.50 88888.00 2020-12-12 09:09:11.000 347 13995.65 132.12 54910.04 88888.00 2020-12-12 09:09:12.000 347 13992.01 128.74 54913.45 88888.00 2020-12-12 09:09:13.000 347 13992.03 128.73 54913.08 88888.00 2020-12-12 09:09:14.000 347 13992.04 128.89 54913.12 88888.00 2020-12-12 09:09:15.000 347 13991.75 128.78 54913.39 88888.00 2020-12-12 09:09:16.000 347 13991.74 128.43 54913.46 88888.00 2020-12-12 09:09:17.000 347 13995.10 131.91 54910.00 88888.00 2020-12-12 09:09:18.000 347 13992.03 128.74 54913.36 88888.00 2020-12-12 09:09:19.000 347 13991.84 128.58 54913.48 88888.00 2020-12-12 09:09:20.000 347 13991.80 128.59 54913.30 88888.00 2020-12-12 09:09:21.000 347 13991.77 128.49 54913.45 88888.00 2020-12-12 09:09:22.000 347 13991.85 128.52 54913.43 88888.00 2020-12-12 09:09:23.000 347 13992.28 128.63 54913.35 88888.00 2020-12-12 09:09:24.000 347 13992.04 128.74 54913.21 88888.00 2020-12-12 09:09:25.000 347 13992.05 128.52 54913.36 88888.00 2020-12-12 09:09:26.000 347 13991.88 128.44 54913.44 88888.00 2020-12-12 09:09:27.000 347 13991.73 128.46 54913.24 88888.00 2020-12-12 09:09:28.000 347 13991.66 128.42 54913.33 88888.00 2020-12-12 09:09:29.000 347 13992.72 129.19 54912.53 88888.00 2020-12-12 09:09:30.000 347 13992.23 128.82 54913.11 88888.00 2020-12-12 09:09:31.000 347 13992.09 128.68 54913.04 88888.00 2020-12-12 09:09:32.000 347 13991.93 128.78 54913.20 88888.00 2020-12-12 09:09:33.000 347 13991.81 128.39 54913.33 88888.00 2020-12-12 09:09:34.000 347 13992.03 128.54 54913.10 88888.00 2020-12-12 09:09:35.000 347 13991.83 128.54 54913.32 88888.00 2020-12-12 09:09:36.000 347 13992.41 128.68 54913.30 88888.00 2020-12-12 09:09:37.000 347 13995.54 132.12 54909.69 88888.00 2020-12-12 09:09:38.000 347 13992.12 128.71 54913.01 88888.00 2020-12-12 09:09:39.000 347 13991.70 128.37 54913.20 88888.00 2020-12-12 09:09:40.000 347 13991.69 128.58 54913.18 88888.00 2020-12-12 09:09:41.000 347 13991.78 128.59 54913.12 88888.00 2020-12-12 09:09:42.000 347 13991.67 128.48 54913.29 88888.00 2020-12-12 09:09:43.000 347 13995.54 132.04 54909.83 88888.00 2020-12-12 09:09:44.000 347 13991.66 128.38 54913.23 88888.00 2020-12-12 09:09:45.000 347 13991.57 128.38 54913.20 88888.00 2020-12-12 09:09:46.000 347 13991.50 128.26 54913.23 88888.00 2020-12-12 09:09:47.000 347 13991.65 128.60 54913.08 88888.00 2020-12-12 09:09:48.000 347 13991.54 128.60 54913.15 88888.00 2020-12-12 09:09:49.000 347 13991.65 128.49 54913.26 88888.00 2020-12-12 09:09:50.000 347 13992.39 129.53 54912.20 88888.00 2020-12-12 09:09:51.000 347 13991.70 128.46 54913.22 88888.00 2020-12-12 09:09:52.000 347 13991.41 128.48 54913.06 88888.00 2020-12-12 09:09:53.000 347 13991.39 128.37 54913.27 88888.00 2020-12-12 09:09:54.000 347 13992.28 128.93 54912.82 88888.00 2020-12-12 09:09:55.000 347 13992.01 128.53 54913.18 88888.00 2020-12-12 09:09:56.000 347 13991.75 128.60 54913.14 88888.00 2020-12-12 09:09:57.000 347 13991.26 128.52 54913.24 88888.00 2020-12-12 09:09:58.000 347 13991.54 128.67 54913.10 88888.00 2020-12-12 09:09:59.000 347 13991.30 128.35 54913.29 88888.00 2020-12-12 09:10:00.000 347 13991.37 128.33 54913.25 88888.00 2020-12-12 09:10:01.000 347 13991.93 128.66 54913.15 88888.00 2020-12-12 09:10:02.000 347 13991.42 128.25 54913.21 88888.00 2020-12-12 09:10:03.000 347 13991.60 128.40 54913.23 88888.00 2020-12-12 09:10:04.000 347 13991.11 128.19 54913.35 88888.00 2020-12-12 09:10:05.000 347 13991.21 128.26 54913.34 88888.00 2020-12-12 09:10:06.000 347 13991.24 128.27 54913.32 88888.00 2020-12-12 09:10:07.000 347 13991.24 128.27 54913.22 88888.00 2020-12-12 09:10:08.000 347 13995.17 132.05 54909.68 88888.00 2020-12-12 09:10:09.000 347 13991.26 128.36 54913.25 88888.00 2020-12-12 09:10:10.000 347 13991.31 128.44 54913.05 88888.00 2020-12-12 09:10:11.000 347 13991.90 129.35 54912.10 88888.00 2020-12-12 09:10:12.000 347 13991.13 128.35 54913.20 88888.00 2020-12-12 09:10:13.000 347 13991.19 128.43 54913.09 88888.00 2020-12-12 09:10:14.000 347 13991.64 128.71 54912.77 88888.00 2020-12-12 09:10:15.000 347 13991.36 128.46 54912.96 88888.00 2020-12-12 09:10:16.000 347 13991.21 128.61 54913.09 88888.00 2020-12-12 09:10:17.000 347 13991.18 128.50 54913.07 88888.00 2020-12-12 09:10:18.000 347 13991.13 128.34 54913.01 88888.00 2020-12-12 09:10:19.000 347 13991.81 128.91 54912.74 88888.00 2020-12-12 09:10:20.000 347 13991.82 128.89 54912.71 88888.00 2020-12-12 09:10:21.000 347 13991.43 128.65 54912.76 88888.00 2020-12-12 09:10:22.000 347 13991.37 128.65 54912.87 88888.00 2020-12-12 09:10:23.000 347 13991.53 128.75 54912.85 88888.00 2020-12-12 09:10:24.000 347 13991.18 128.39 54912.84 88888.00 2020-12-12 09:10:25.000 347 13991.21 128.57 54912.91 88888.00 2020-12-12 09:10:26.000 347 13991.83 128.67 54912.92 88888.00 2020-12-12 09:10:27.000 347 13991.25 128.45 54913.03 88888.00 2020-12-12 09:10:28.000 347 13991.35 128.54 54913.12 88888.00 2020-12-12 09:10:29.000 347 13991.08 128.44 54912.93 88888.00 2020-12-12 09:10:30.000 347 13991.11 128.58 54912.83 88888.00 2020-12-12 09:10:31.000 347 13991.07 128.48 54912.92 88888.00 2020-12-12 09:10:32.000 347 13990.94 128.45 54912.94 88888.00 2020-12-12 09:10:33.000 347 13994.81 132.03 54909.59 88888.00 2020-12-12 09:10:34.000 347 13995.72 133.13 54907.91 88888.00 2020-12-12 09:10:35.000 347 13993.52 130.35 54911.17 88888.00 2020-12-12 09:10:36.000 347 13991.12 128.56 54912.87 88888.00 2020-12-12 09:10:37.000 347 13991.08 128.50 54912.93 88888.00 2020-12-12 09:10:38.000 347 13994.51 132.04 54909.36 88888.00 2020-12-12 09:10:39.000 347 13991.16 128.56 54912.80 88888.00 2020-12-12 09:10:40.000 347 13994.42 132.00 54909.46 88888.00 2020-12-12 09:10:41.000 347 13991.23 128.61 54912.99 88888.00 2020-12-12 09:10:42.000 347 13991.21 128.56 54913.00 88888.00 2020-12-12 09:10:43.000 347 13991.03 128.49 54912.91 88888.00 2020-12-12 09:10:44.000 347 13991.88 129.01 54912.66 88888.00 2020-12-12 09:10:45.000 347 13991.61 128.81 54912.87 88888.00 2020-12-12 09:10:46.000 347 13991.14 128.73 54912.87 88888.00 2020-12-12 09:10:47.000 347 13990.85 128.53 54912.92 88888.00 2020-12-12 09:10:48.000 347 13991.00 128.64 54912.91 88888.00 2020-12-12 09:10:49.000 347 13991.61 128.97 54912.73 88888.00 2020-12-12 09:10:50.000 347 13990.83 128.41 54912.94 88888.00 2020-12-12 09:10:51.000 347 13991.63 129.07 54912.93 88888.00 2020-12-12 09:10:52.000 347 13991.32 128.84 54912.77 88888.00 2020-12-12 09:10:53.000 347 13991.20 128.64 54913.04 88888.00 2020-12-12 09:10:54.000 347 13990.90 128.59 54912.85 88888.00 2020-12-12 09:10:55.000 347 13990.84 128.65 54912.90 88888.00 2020-12-12 09:10:56.000 347 13990.92 128.57 54912.85 88888.00 2020-12-12 09:10:57.000 347 13991.32 128.82 54912.97 88888.00 2020-12-12 09:10:58.000 347 13991.75 129.15 54912.78 88888.00 2020-12-12 09:10:59.000 347 13990.86 128.74 54912.95 88888.00 2020-12-12 09:11:00.000 347 13990.90 128.92 54912.65 88888.00 2020-12-12 09:11:01.000 347 13991.09 128.83 54912.73 88888.00 2020-12-12 09:11:02.000 347 13990.93 128.93 54912.75 88888.00 2020-12-12 09:11:03.000 347 13991.10 128.76 54912.82 88888.00 2020-12-12 09:11:04.000 347 13991.13 128.82 54912.96 88888.00 2020-12-12 09:11:05.000 347 13991.03 128.94 54912.54 88888.00 2020-12-12 09:11:06.000 347 13990.95 128.94 54912.68 88888.00 2020-12-12 09:11:07.000 347 13990.78 128.69 54912.92 88888.00 2020-12-12 09:11:08.000 347 13990.77 128.69 54912.90 88888.00 2020-12-12 09:11:09.000 347 13994.58 132.28 54909.51 88888.00 2020-12-12 09:11:10.000 347 13991.42 129.17 54912.78 88888.00 2020-12-12 09:11:11.000 347 13991.22 128.98 54912.84 88888.00 2020-12-12 09:11:12.000 347 13990.90 128.79 54912.80 88888.00 2020-12-12 09:11:13.000 347 13990.98 128.91 54912.84 88888.00 2020-12-12 09:11:14.000 347 13994.04 132.09 54909.53 88888.00 2020-12-12 09:11:15.000 347 13994.24 132.24 54909.55 88888.00 2020-12-12 09:11:16.000 347 13991.37 129.20 54912.65 88888.00 2020-12-12 09:11:17.000 347 13990.91 128.90 54912.94 88888.00 2020-12-12 09:11:18.000 347 13990.81 128.76 54912.84 88888.00 2020-12-12 09:11:19.000 347 13991.01 128.88 54912.89 88888.00 2020-12-12 09:11:20.000 347 13990.85 128.92 54912.91 88888.00 2020-12-12 09:11:21.000 347 13990.68 128.69 54912.99 88888.00 2020-12-12 09:11:22.000 347 13991.41 129.22 54912.87 88888.00 2020-12-12 09:11:23.000 347 13991.23 129.10 54912.85 88888.00 2020-12-12 09:11:24.000 347 13991.19 129.04 54912.55 88888.00 2020-12-12 09:11:25.000 347 13990.79 128.86 54912.98 88888.00 2020-12-12 09:11:26.000 347 13990.79 128.97 54912.92 88888.00 2020-12-12 09:11:27.000 347 13990.73 128.94 54912.96 88888.00 2020-12-12 09:11:28.000 347 13990.93 129.04 54912.87 88888.00 2020-12-12 09:11:29.000 347 13991.09 128.95 54913.02 88888.00 2020-12-12 09:11:30.000 347 13990.83 128.91 54913.12 88888.00 2020-12-12 09:11:31.000 347 13990.84 128.88 54913.15 88888.00 2020-12-12 09:11:32.000 347 13990.93 129.25 54912.87 88888.00 2020-12-12 09:11:33.000 347 13995.78 133.89 54908.31 88888.00 2020-12-12 09:11:34.000 347 13993.27 130.94 54911.38 88888.00 2020-12-12 09:11:35.000 347 13991.36 129.18 54912.96 88888.00 2020-12-12 09:11:36.000 347 13991.10 129.16 54913.07 88888.00 2020-12-12 09:11:37.000 347 13990.86 129.03 54913.08 88888.00 2020-12-12 09:11:38.000 347 13990.99 129.29 54913.07 88888.00 2020-12-12 09:11:39.000 347 13994.25 132.43 54909.56 88888.00 2020-12-12 09:11:40.000 347 13990.98 129.09 54912.91 88888.00 2020-12-12 09:11:41.000 347 13991.64 129.30 54912.79 88888.00 2020-12-12 09:11:42.000 347 13991.31 129.45 54912.69 88888.00 2020-12-12 09:11:43.000 347 13991.02 129.12 54912.99 88888.00 2020-12-12 09:11:44.000 347 13990.80 129.05 54913.14 88888.00 2020-12-12 09:11:45.000 347 13990.94 129.20 54913.12 88888.00 2020-12-12 09:11:46.000 347 13990.79 128.91 54913.24 88888.00 2020-12-12 09:11:47.000 347 13991.45 129.14 54913.26 88888.00 2020-12-12 09:11:48.000 347 13991.44 129.25 54913.20 88888.00 2020-12-12 09:11:49.000 347 13991.33 129.23 54913.13 88888.00 2020-12-12 09:11:50.000 347 13990.77 129.14 54913.26 88888.00 2020-12-12 09:11:51.000 347 13990.84 129.02 54913.19 88888.00 2020-12-12 09:11:52.000 347 13991.09 129.18 54913.19 88888.00 2020-12-12 09:11:53.000 347 13991.24 129.26 54913.13 88888.00 2020-12-12 09:11:54.000 347 13991.75 129.49 54913.11 88888.00 2020-12-12 09:11:55.000 347 13991.35 129.42 54912.81 88888.00 2020-12-12 09:11:56.000 347 13991.19 129.18 54913.33 88888.00 2020-12-12 09:11:57.000 347 13991.10 129.12 54913.31 88888.00 2020-12-12 09:11:58.000 347 13991.13 129.08 54913.19 88888.00 2020-12-12 09:11:59.000 347 13991.14 129.48 54913.05 88888.00 2020-12-12 09:12:00.000 347 13991.82 130.00 54912.36 88888.00 2020-12-12 09:12:01.000 347 13991.39 129.19 54913.22 88888.00 2020-12-12 09:12:02.000 347 13991.11 129.09 54913.29 88888.00 2020-12-12 09:12:03.000 347 13991.10 129.29 54913.26 88888.00 2020-12-12 09:12:04.000 347 13994.51 132.61 54909.80 88888.00 2020-12-12 09:12:05.000 347 13991.30 129.34 54913.31 88888.00 2020-12-12 09:12:06.000 347 13991.84 129.43 54913.16 88888.00 2020-12-12 09:12:07.000 347 13991.50 129.35 54913.17 88888.00 2020-12-12 09:12:08.000 347 13991.28 129.27 54913.35 88888.00 2020-12-12 09:12:09.000 347 13991.30 129.20 54913.25 88888.00 2020-12-12 09:12:10.000 347 13994.66 132.54 54910.02 88888.00 2020-12-12 09:12:11.000 347 13991.23 129.18 54913.43 88888.00 2020-12-12 09:12:12.000 347 13991.87 129.70 54913.06 88888.00 2020-12-12 09:12:13.000 347 13991.84 129.50 54913.34 88888.00 2020-12-12 09:12:14.000 347 13991.37 129.19 54913.41 88888.00 2020-12-12 09:12:15.000 347 13991.30 129.23 54913.29 88888.00 2020-12-12 09:12:16.000 347 13991.25 129.25 54913.44 88888.00 2020-12-12 09:12:17.000 347 13991.41 129.40 54913.15 88888.00 2020-12-12 09:12:18.000 347 13991.28 129.09 54913.49 88888.00 2020-12-12 09:12:19.000 347 13991.93 129.43 54913.24 88888.00 2020-12-12 09:12:20.000 347 13991.28 129.06 54913.44 88888.00 2020-12-12 09:12:21.000 347 13992.25 130.01 54912.71 88888.00 2020-12-12 09:12:22.000 347 13994.65 132.74 54909.89 88888.00 2020-12-12 09:12:23.000 347 13991.52 129.32 54913.46 88888.00 2020-12-12 09:12:24.000 347 13991.44 129.25 54913.17 88888.00 2020-12-12 09:12:25.000 347 13991.80 129.35 54913.35 88888.00 2020-12-12 09:12:26.000 347 13991.80 129.70 54913.19 88888.00 2020-12-12 09:12:27.000 347 13994.83 132.80 54909.96 88888.00 2020-12-12 09:12:28.000 347 13991.35 129.23 54913.43 88888.00 2020-12-12 09:12:29.000 347 13991.47 129.19 54913.26 88888.00 2020-12-12 09:12:30.000 347 13991.41 129.17 54913.51 88888.00 2020-12-12 09:12:31.000 347 13991.79 129.39 54913.25 88888.00 2020-12-12 09:12:32.000 347 13991.44 129.27 54913.45 88888.00 2020-12-12 09:12:33.000 347 13991.54 129.31 54913.39 88888.00 2020-12-12 09:12:34.000 347 13991.53 129.37 54913.23 88888.00 2020-12-12 09:12:35.000 347 13991.21 129.20 54913.48 88888.00 2020-12-12 09:12:36.000 347 13991.40 129.13 54913.48 88888.00 2020-12-12 09:12:37.000 347 13992.08 129.76 54912.98 88888.00 2020-12-12 09:12:38.000 347 13992.05 129.49 54913.50 88888.00 2020-12-12 09:12:39.000 347 13991.64 129.38 54913.47 88888.00 2020-12-12 09:12:40.000 347 13991.63 129.15 54913.44 88888.00 2020-12-12 09:12:41.000 347 13994.85 132.78 54910.16 88888.00 2020-12-12 09:12:42.000 347 13992.08 129.91 54913.33 88888.00 2020-12-12 09:12:43.000 347 13991.64 129.30 54913.42 88888.00 2020-12-12 09:12:44.000 347 13992.03 129.54 54913.35 88888.00 2020-12-12 09:12:45.000 347 13991.49 129.22 54913.60 88888.00 2020-12-12 09:12:46.000 347 13991.57 129.43 54913.53 88888.00 2020-12-12 09:12:47.000 347 13991.45 129.29 54913.58 88888.00 2020-12-12 09:12:48.000 347 13991.39 129.24 54913.60 88888.00 2020-12-12 09:12:49.000 347 13991.24 129.06 54913.56 88888.00 2020-12-12 09:12:50.000 347 13991.54 129.41 54913.56 88888.00 2020-12-12 09:12:51.000 347 13991.63 129.46 54913.62 88888.00 2020-12-12 09:12:52.000 347 13991.45 129.24 54913.67 88888.00 2020-12-12 09:12:53.000 347 13991.34 129.26 54913.57 88888.00 2020-12-12 09:12:54.000 347 13991.51 129.23 54913.67 88888.00 2020-12-12 09:12:55.000 347 13991.56 129.46 54913.44 88888.00 2020-12-12 09:12:56.000 347 13995.40 133.25 54909.78 88888.00 2020-12-12 09:12:57.000 347 13991.62 129.32 54913.53 88888.00 2020-12-12 09:12:58.000 347 13991.47 129.37 54913.50 88888.00 2020-12-12 09:12:59.000 347 13991.42 129.20 54913.85 88888.00 2020-12-12 09:13:00.000 347 13991.84 129.50 54913.51 88888.00 2020-12-12 09:13:01.000 347 13991.38 129.32 54913.67 88888.00 2020-12-12 09:13:02.000 347 13995.25 132.85 54910.13 88888.00 2020-12-12 09:13:03.000 347 13991.93 129.64 54913.52 88888.00 2020-12-12 09:13:04.000 347 13991.90 129.64 54913.51 88888.00 2020-12-12 09:13:05.000 347 13991.44 129.40 54913.55 88888.00 2020-12-12 09:13:06.000 347 13991.50 129.45 54913.69 88888.00 2020-12-12 09:13:07.000 347 13991.51 129.44 54913.53 88888.00 2020-12-12 09:13:08.000 347 13991.36 129.45 54913.53 88888.00 2020-12-12 09:13:09.000 347 13992.10 129.75 54913.54 88888.00 2020-12-12 09:13:10.000 347 13991.52 129.45 54913.65 88888.00 2020-12-12 09:13:11.000 347 13991.45 129.73 54913.49 88888.00 2020-12-12 09:13:12.000 347 13992.93 131.71 54911.27 88888.00 2020-12-12 09:13:13.000 347 13994.66 132.83 54910.32 88888.00 2020-12-12 09:13:14.000 347 13991.66 130.20 54913.55 88888.00 2020-12-12 09:13:15.000 347 13991.66 129.75 54913.68 88888.00 2020-12-12 09:13:16.000 347 13991.66 129.54 54913.59 88888.00 2020-12-12 09:13:17.000 347 13991.36 129.51 54913.78 88888.00 2020-12-12 09:13:18.000 347 13994.51 132.81 54910.30 88888.00 2020-12-12 09:13:19.000 347 13991.37 129.54 54913.59 88888.00 2020-12-12 09:13:20.000 347 13991.52 129.73 54913.42 88888.00 2020-12-12 09:13:21.000 347 13991.68 129.82 54913.71 88888.00 2020-12-12 09:13:22.000 347 13991.54 129.63 54913.68 88888.00 2020-12-12 09:13:23.000 347 13991.44 129.57 54913.55 88888.00 2020-12-12 09:13:24.000 347 13991.19 129.43 54913.83 88888.00 2020-12-12 09:13:25.000 347 13991.59 129.76 54913.74 88888.00 2020-12-12 09:13:26.000 347 13991.33 129.69 54913.72 88888.00 2020-12-12 09:13:27.000 347 13991.85 129.73 54913.79 88888.00 2020-12-12 09:13:28.000 347 13991.51 129.70 54913.85 88888.00 2020-12-12 09:13:29.000 347 13991.48 129.65 54913.93 88888.00 2020-12-12 09:13:30.000 347 13991.50 129.79 54913.71 88888.00 2020-12-12 09:13:31.000 347 13991.43 129.68 54913.63 88888.00 2020-12-12 09:13:32.000 347 13991.27 129.84 54913.82 88888.00 2020-12-12 09:13:33.000 347 13991.40 129.77 54913.81 88888.00 2020-12-12 09:13:34.000 347 13991.84 129.90 54913.83 88888.00 2020-12-12 09:13:35.000 347 13991.53 129.83 54913.51 88888.00 2020-12-12 09:13:36.000 347 13991.52 129.80 54913.86 88888.00 2020-12-12 09:13:37.000 347 13991.51 129.74 54913.74 88888.00 2020-12-12 09:13:38.000 347 13991.46 129.69 54913.84 88888.00 2020-12-12 09:13:39.000 347 13991.24 129.76 54913.93 88888.00 2020-12-12 09:13:40.000 347 13991.59 129.94 54913.92 88888.00 2020-12-12 09:13:41.000 347 13991.64 130.14 54913.78 88888.00 2020-12-12 09:13:42.000 347 13991.65 130.03 54913.78 88888.00 2020-12-12 09:13:43.000 347 13994.89 133.33 54910.23 88888.00 2020-12-12 09:13:44.000 347 13991.36 129.93 54914.00 88888.00 2020-12-12 09:13:45.000 347 13991.34 129.99 54913.87 88888.00 2020-12-12 09:13:46.000 347 13992.05 130.37 54913.56 88888.00 2020-12-12 09:13:47.000 347 13991.71 130.11 54913.75 88888.00 2020-12-12 09:13:48.000 347 13991.65 130.15 54913.86 88888.00 2020-12-12 09:13:49.000 347 13994.84 133.49 54910.54 88888.00 2020-12-12 09:13:50.000 347 13991.61 130.20 54913.65 88888.00 2020-12-12 09:13:51.000 347 13991.54 130.29 54913.55 88888.00 2020-12-12 09:13:52.000 347 13992.22 130.49 54913.65 88888.00 2020-12-12 09:13:53.000 347 13991.80 130.22 54913.85 88888.00 2020-12-12 09:13:54.000 347 13991.74 130.27 54913.76 88888.00 2020-12-12 09:13:55.000 347 13991.67 130.04 54913.80 88888.00 2020-12-12 09:13:56.000 347 13991.53 130.02 54913.96 88888.00 2020-12-12 09:13:57.000 347 13991.69 130.16 54913.86 88888.00 2020-12-12 09:13:58.000 347 13991.72 130.04 54913.95 88888.00 2020-12-12 09:13:59.000 347 13992.27 130.28 54913.65 88888.00 2020-12-12 09:14:00.000 347 13991.78 130.04 54913.88 88888.00 2020-12-12 09:14:01.000 347 13991.69 129.95 54913.89 88888.00 2020-12-12 09:14:02.000 347 13991.50 129.84 54913.97 88888.00 2020-12-12 09:14:03.000 347 13991.65 129.96 54914.00 88888.00 2020-12-12 09:14:04.000 347 13991.77 130.06 54913.89 88888.00 2020-12-12 09:14:05.000 347 13992.42 130.48 54913.70 88888.00 2020-12-12 09:14:06.000 347 13992.11 130.10 54913.89 88888.00 2020-12-12 09:14:07.000 347 13992.07 130.22 54913.74 88888.00 2020-12-12 09:14:08.000 347 13991.87 130.13 54913.92 88888.00 2020-12-12 09:14:09.000 347 13991.95 130.17 54913.73 88888.00 2020-12-12 09:14:10.000 347 13991.60 129.92 54914.21 88888.00 2020-12-12 09:14:11.000 347 13995.79 133.83 54910.36 88888.00 2020-12-12 09:14:12.000 347 13992.30 130.30 54913.74 88888.00 2020-12-12 09:14:13.000 347 13992.24 130.46 54913.63 88888.00 2020-12-12 09:14:14.000 347 13991.99 130.20 54913.85 88888.00 2020-12-12 09:14:15.000 347 13992.06 130.09 54914.02 88888.00 2020-12-12 09:14:16.000 347 13992.02 130.27 54913.86 88888.00 2020-12-12 09:14:17.000 347 13995.68 133.59 54910.48 88888.00 2020-12-12 09:14:18.000 347 13992.18 130.19 54913.93 88888.00 2020-12-12 09:14:19.000 347 13992.21 130.23 54913.92 88888.00 2020-12-12 09:14:20.000 347 13992.08 130.10 54914.01 88888.00 2020-12-12 09:14:21.000 347 13991.96 130.08 54913.89 88888.00 2020-12-12 09:14:22.000 347 13991.95 130.01 54914.05 88888.00 2020-12-12 09:14:23.000 347 13992.09 130.31 54913.86 88888.00 2020-12-12 09:14:24.000 347 13992.55 130.38 54913.90 88888.00 2020-12-12 09:14:25.000 347 13992.10 130.04 54914.08 88888.00 2020-12-12 09:14:26.000 347 13992.03 130.26 54913.97 88888.00 2020-12-12 09:14:27.000 347 13991.98 130.10 54914.05 88888.00 2020-12-12 09:14:28.000 347 13992.14 130.12 54913.77 88888.00 2020-12-12 09:14:29.000 347 13992.04 130.08 54913.85 88888.00 2020-12-12 09:14:30.000 347 13992.73 130.35 54914.05 88888.00 2020-12-12 09:14:31.000 347 13992.67 130.93 54913.43 88888.00 2020-12-12 09:14:32.000 347 13992.02 129.99 54914.18 88888.00 2020-12-12 09:14:33.000 347 13992.22 130.13 54914.16 88888.00 2020-12-12 09:14:34.000 347 13991.87 129.97 54914.11 88888.00 2020-12-12 09:14:35.000 347 13992.31 130.27 54914.00 88888.00 2020-12-12 09:14:36.000 347 13992.18 130.12 54914.15 88888.00 2020-12-12 09:14:37.000 347 13992.27 130.01 54914.08 88888.00 2020-12-12 09:14:38.000 347 13992.16 130.11 54914.05 88888.00 2020-12-12 09:14:39.000 347 13992.22 130.18 54913.93 88888.00 2020-12-12 09:14:40.000 347 13992.06 129.87 54914.12 88888.00 2020-12-12 09:14:41.000 347 13992.15 129.94 54913.89 88888.00 2020-12-12 09:14:42.000 347 13996.03 133.66 54910.68 88888.00 2020-12-12 09:14:43.000 347 13992.47 130.14 54914.26 88888.00 2020-12-12 09:14:44.000 347 13992.22 130.00 54914.10 88888.00 2020-12-12 09:14:45.000 347 13991.99 129.91 54914.22 88888.00 2020-12-12 09:14:46.000 347 13992.03 130.00 54914.20 88888.00 2020-12-12 09:14:47.000 347 13995.51 133.37 54910.82 88888.00 2020-12-12 09:14:48.000 347 13991.88 129.96 54914.20 88888.00 2020-12-12 09:14:49.000 347 13992.46 130.17 54914.06 88888.00 2020-12-12 09:14:50.000 347 13992.27 129.87 54914.30 88888.00 2020-12-12 09:14:51.000 347 13992.18 130.13 54914.06 88888.00 2020-12-12 09:14:52.000 347 13992.77 130.84 54913.15 88888.00 2020-12-12 09:14:53.000 347 13992.00 129.96 54914.30 88888.00 2020-12-12 09:14:54.000 347 13992.20 130.30 54914.02 88888.00 2020-12-12 09:14:55.000 347 13992.47 130.35 54914.22 88888.00 2020-12-12 09:14:56.000 347 13992.26 130.00 54914.18 88888.00 2020-12-12 09:14:57.000 347 13992.27 130.00 54914.08 88888.00 2020-12-12 09:14:58.000 347 13992.18 130.12 54914.23 88888.00 2020-12-12 09:14:59.000 347 13992.09 130.17 54914.16 88888.00 2020-12-12 09:15:00.000 347 13992.20 130.17 54914.08 88888.00 2020-12-12 09:15:01.000 347 13992.08 130.01 54914.40 88888.00 2020-12-12 09:15:02.000 347 13992.28 130.02 54914.19 88888.00 2020-12-12 09:15:03.000 347 13992.30 130.17 54914.29 88888.00 2020-12-12 09:15:04.000 347 13992.14 130.03 54914.33 88888.00 2020-12-12 09:15:05.000 347 13992.09 130.16 54913.93 88888.00 2020-12-12 09:15:06.000 347 13992.11 129.93 54914.41 88888.00 2020-12-12 09:15:07.000 347 13992.57 130.32 54914.03 88888.00 2020-12-12 09:15:08.000 347 13999.04 137.05 54906.82 88888.00 2020-12-12 09:15:09.000 347 13995.63 133.42 54910.91 88888.00 2020-12-12 09:15:10.000 347 13992.25 130.10 54914.25 88888.00 2020-12-12 09:15:11.000 347 13992.50 130.10 54914.22 88888.00 2020-12-12 09:15:12.000 347 13992.07 129.94 54914.25 88888.00 2020-12-12 09:15:13.000 347 13992.07 129.94 54914.26 88888.00 2020-12-12 09:15:14.000 347 13996.00 133.63 54910.67 88888.00 2020-12-12 09:15:15.000 347 13992.35 129.98 54914.03 88888.00 2020-12-12 09:15:16.000 347 13992.12 130.15 54914.12 88888.00 2020-12-12 09:15:17.000 347 13992.28 130.14 54913.97 88888.00 2020-12-12 09:15:18.000 347 13991.97 130.11 54914.26 88888.00 2020-12-12 09:15:19.000 347 13992.18 130.14 54914.17 88888.00 2020-12-12 09:15:20.000 347 13992.36 130.17 54914.18 88888.00 2020-12-12 09:15:21.000 347 13992.02 129.94 54914.20 88888.00 2020-12-12 09:15:22.000 347 13992.14 130.39 54914.13 88888.00 2020-12-12 09:15:23.000 347 13992.16 129.98 54914.37 88888.00 2020-12-12 09:15:24.000 347 13991.87 129.96 54914.16 88888.00 2020-12-12 09:15:25.000 347 13991.99 130.00 54914.16 88888.00 2020-12-12 09:15:26.000 347 13992.23 130.22 54914.12 88888.00 2020-12-12 09:15:27.000 347 13992.23 130.03 54914.20 88888.00 2020-12-12 09:15:28.000 347 13992.20 130.15 54914.21 88888.00 2020-12-12 09:15:29.000 347 13991.90 129.94 54914.25 88888.00 2020-12-12 09:15:30.000 347 13991.87 130.03 54914.18 88888.00 2020-12-12 09:15:31.000 347 13991.91 130.05 54914.05 88888.00 2020-12-12 09:15:32.000 347 13992.68 130.42 54914.07 88888.00 2020-12-12 09:15:33.000 347 13995.52 133.56 54910.91 88888.00 2020-12-12 09:15:34.000 347 13992.22 130.03 54914.32 88888.00 2020-12-12 09:15:35.000 347 13991.87 130.08 54914.30 88888.00 2020-12-12 09:15:36.000 347 13991.93 130.24 54914.09 88888.00 2020-12-12 09:15:37.000 347 13991.86 130.16 54914.25 88888.00 2020-12-12 09:15:38.000 347 13995.82 133.63 54910.67 88888.00 2020-12-12 09:15:39.000 347 13992.54 130.30 54914.24 88888.00 2020-12-12 09:15:40.000 347 13992.24 130.32 54914.02 88888.00 2020-12-12 09:15:41.000 347 13991.86 129.99 54914.29 88888.00 2020-12-12 09:15:42.000 347 13991.98 130.13 54914.18 88888.00 2020-12-12 09:15:43.000 347 13995.42 133.57 54910.90 88888.00 2020-12-12 09:15:44.000 347 13991.96 129.90 54914.59 88888.00 2020-12-12 09:15:45.000 347 13992.54 130.31 54914.22 88888.00 2020-12-12 09:15:46.000 347 13992.40 130.44 54913.79 88888.00 2020-12-12 09:15:47.000 347 13991.88 130.24 54914.27 88888.00 2020-12-12 09:15:48.000 347 13991.96 130.06 54914.29 88888.00 2020-12-12 09:15:49.000 347 13995.36 133.43 54911.03 88888.00 2020-12-12 09:15:50.000 347 13992.19 130.44 54914.04 88888.00 2020-12-12 09:15:51.000 347 13992.02 130.29 54914.27 88888.00 2020-12-12 09:15:52.000 347 13992.32 130.41 54914.22 88888.00 2020-12-12 09:15:53.000 347 13992.27 130.22 54914.12 88888.00 2020-12-12 09:15:54.000 347 13992.02 130.07 54914.18 88888.00 2020-12-12 09:15:55.000 347 13992.15 130.27 54914.13 88888.00 2020-12-12 09:15:56.000 347 13992.00 130.19 54914.33 88888.00 2020-12-12 09:15:57.000 347 13992.61 130.51 54914.17 88888.00 2020-12-12 09:15:58.000 347 13992.50 130.27 54914.19 88888.00 2020-12-12 09:15:59.000 347 13992.02 130.30 54914.21 88888.00 2020-12-12 09:16:00.000 347 13992.17 130.33 54914.29 88888.00 2020-12-12 09:16:01.000 347 13992.20 130.37 54914.17 88888.00 2020-12-12 09:16:02.000 347 13991.99 130.44 54914.09 88888.00 2020-12-12 09:16:03.000 347 13992.56 130.49 54914.13 88888.00 2020-12-12 09:16:04.000 347 13992.71 130.44 54914.30 88888.00 2020-12-12 09:16:05.000 347 13992.43 130.33 54914.29 88888.00 2020-12-12 09:16:06.000 347 13996.82 135.17 54909.35 88888.00 2020-12-12 09:16:07.000 347 13995.49 133.62 54911.25 88888.00 2020-12-12 09:16:08.000 347 13991.82 130.06 54914.47 88888.00 2020-12-12 09:16:09.000 347 13992.10 130.12 54914.24 88888.00 2020-12-12 09:16:10.000 347 13992.70 130.47 54914.35 88888.00 2020-12-12 09:16:11.000 347 13992.52 130.50 54914.40 88888.00 2020-12-12 09:16:12.000 347 13995.70 133.82 54910.56 88888.00 2020-12-12 09:16:13.000 347 13991.99 130.28 54914.35 88888.00 2020-12-12 09:16:14.000 347 13991.96 130.25 54914.33 88888.00 2020-12-12 09:16:15.000 347 13992.24 130.40 54914.25 88888.00 2020-12-12 09:16:16.000 347 13992.16 130.26 54914.40 88888.00 2020-12-12 09:16:17.000 347 13992.54 130.26 54914.41 88888.00 2020-12-12 09:16:18.000 347 13992.19 130.26 54914.27 88888.00 2020-12-12 09:16:19.000 347 13992.12 130.24 54914.36 88888.00 2020-12-12 09:16:20.000 347 13995.58 133.69 54911.07 88888.00 2020-12-12 09:16:21.000 347 13992.26 130.45 54914.37 88888.00 2020-12-12 09:16:22.000 347 13992.17 130.36 54914.35 88888.00 2020-12-12 09:16:23.000 347 13992.30 130.24 54914.46 88888.00 2020-12-12 09:16:24.000 347 13992.32 130.39 54914.35 88888.00 2020-12-12 09:16:25.000 347 13992.51 130.39 54914.27 88888.00 2020-12-12 09:16:26.000 347 13992.23 130.28 54914.36 88888.00 2020-12-12 09:16:27.000 347 13991.97 130.31 54914.42 88888.00 2020-12-12 09:16:28.000 347 13992.63 130.46 54914.36 88888.00 2020-12-12 09:16:29.000 347 13992.74 130.59 54914.35 88888.00 2020-12-12 09:16:30.000 347 13992.49 130.49 54914.23 88888.00 2020-12-12 09:16:31.000 347 13992.44 130.38 54914.36 88888.00 2020-12-12 09:16:32.000 347 13992.26 130.34 54914.26 88888.00 2020-12-12 09:16:33.000 347 13992.23 130.46 54914.32 88888.00 2020-12-12 09:16:34.000 347 13992.18 130.08 54914.54 88888.00 2020-12-12 09:16:35.000 347 13992.91 130.40 54914.23 88888.00 2020-12-12 09:16:36.000 347 13992.57 130.24 54914.32 88888.00 2020-12-12 09:16:37.000 347 13992.43 130.44 54914.34 88888.00 2020-12-12 09:16:38.000 347 13992.27 130.39 54914.40 88888.00 2020-12-12 09:16:39.000 347 13992.19 130.25 54914.45 88888.00 2020-12-12 09:16:40.000 347 13995.69 133.85 54910.85 88888.00 2020-12-12 09:16:41.000 347 13993.26 131.18 54913.47 88888.00 2020-12-12 09:16:42.000 347 13992.74 130.63 54914.25 88888.00 2020-12-12 09:16:43.000 347 13992.26 130.47 54914.38 88888.00 2020-12-12 09:16:44.000 347 13992.48 130.41 54914.30 88888.00 2020-12-12 09:16:45.000 347 13992.19 130.46 54914.29 88888.00 2020-12-12 09:16:46.000 347 13995.70 133.85 54910.93 88888.00 2020-12-12 09:16:47.000 347 13992.24 130.65 54914.13 88888.00 2020-12-12 09:16:48.000 347 13992.80 130.65 54914.00 88888.00 2020-12-12 09:16:49.000 347 13992.26 130.28 54914.47 88888.00 2020-12-12 09:16:50.000 347 13992.31 130.42 54914.44 88888.00 2020-12-12 09:16:51.000 347 13992.58 130.53 54914.32 88888.00 2020-12-12 09:16:52.000 347 13992.06 130.28 54914.57 88888.00 2020-12-12 09:16:53.000 347 13992.73 130.44 54914.43 88888.00 2020-12-12 09:16:54.000 347 13996.32 133.89 54910.87 88888.00 2020-12-12 09:16:55.000 347 13992.50 130.38 54914.46 88888.00 2020-12-12 09:16:56.000 347 13992.36 130.48 54914.30 88888.00 2020-12-12 09:16:57.000 347 13992.36 130.42 54914.32 88888.00 2020-12-12 09:16:58.000 347 13992.44 130.49 54914.36 88888.00 2020-12-12 09:16:59.000 347 13995.74 133.82 54911.11 88888.00 2020-12-12 09:17:00.000 347 13992.75 130.39 54914.44 88888.00 2020-12-12 09:17:01.000 347 13992.55 130.48 54914.51 88888.00 2020-12-12 09:17:02.000 347 13996.61 134.67 54910.37 88888.00 2020-12-12 09:17:03.000 347 13992.40 130.54 54914.17 88888.00 2020-12-12 09:17:04.000 347 13992.66 130.55 54914.31 88888.00 2020-12-12 09:17:05.000 347 13992.33 130.33 54914.53 88888.00 2020-12-12 09:17:06.000 347 13992.94 130.68 54914.36 88888.00 2020-12-12 09:17:07.000 347 13993.00 130.75 54914.39 88888.00 2020-12-12 09:17:08.000 347 13995.65 133.82 54911.02 88888.00 2020-12-12 09:17:09.000 347 13992.58 130.33 54914.24 88888.00 2020-12-12 09:17:10.000 347 13992.47 130.45 54914.39 88888.00 2020-12-12 09:17:11.000 347 13992.43 130.34 54914.43 88888.00 2020-12-12 09:17:12.000 347 13992.53 130.44 54914.36 88888.00 2020-12-12 09:17:13.000 347 13992.65 130.36 54914.41 88888.00 2020-12-12 09:17:14.000 347 13992.46 130.39 54914.35 88888.00 2020-12-12 09:17:15.000 347 13992.58 130.41 54914.44 88888.00 2020-12-12 09:17:16.000 347 13992.46 130.31 54914.44 88888.00 2020-12-12 09:17:17.000 347 13992.51 130.22 54914.59 88888.00 2020-12-12 09:17:18.000 347 13992.99 130.42 54914.54 88888.00 2020-12-12 09:17:19.000 347 13992.96 130.47 54914.29 88888.00 2020-12-12 09:17:20.000 347 13992.90 130.44 54914.46 88888.00 2020-12-12 09:17:21.000 347 13992.66 130.52 54914.36 88888.00 2020-12-12 09:17:22.000 347 13992.94 130.47 54914.39 88888.00 2020-12-12 09:17:23.000 347 13993.30 130.93 54913.92 88888.00 2020-12-12 09:17:24.000 347 13995.99 133.80 54910.98 88888.00 2020-12-12 09:17:25.000 347 13993.32 130.72 54914.36 88888.00 2020-12-12 09:17:26.000 347 13992.82 130.32 54914.20 88888.00 2020-12-12 09:17:27.000 347 13992.54 130.17 54914.54 88888.00 2020-12-12 09:17:28.000 347 13992.90 130.80 54914.13 88888.00 2020-12-12 09:17:29.000 347 13992.66 130.20 54914.54 88888.00 2020-12-12 09:17:30.000 347 13996.01 133.99 54910.82 88888.00 2020-12-12 09:17:31.000 347 13993.11 130.56 54914.43 88888.00 2020-12-12 09:17:32.000 347 13993.20 130.59 54914.44 88888.00 2020-12-12 09:17:33.000 347 13992.84 130.32 54914.35 88888.00 2020-12-12 09:17:34.000 347 13992.60 130.32 54914.55 88888.00 2020-12-12 09:17:35.000 347 13996.08 133.38 54911.69 88888.00 2020-12-12 09:17:36.000 347 13992.60 130.28 54914.46 88888.00 2020-12-12 09:17:37.000 347 13992.83 130.43 54914.19 88888.00 2020-12-12 09:17:38.000 347 13992.70 130.16 54914.59 88888.00 2020-12-12 09:17:39.000 347 13993.03 130.56 54914.27 88888.00 2020-12-12 09:17:40.000 347 13999.42 137.44 54907.27 88888.00 2020-12-12 09:17:41.000 347 13995.92 133.51 54911.19 88888.00 2020-12-12 09:17:42.000 347 13992.58 130.18 54914.60 88888.00 2020-12-12 09:17:43.000 347 13993.11 130.61 54914.21 88888.00 2020-12-12 09:17:44.000 347 13993.27 130.55 54914.35 88888.00 2020-12-12 09:17:45.000 347 13993.16 130.36 54914.49 88888.00 2020-12-12 09:17:46.000 347 13996.06 133.64 54911.11 88888.00 2020-12-12 09:17:47.000 347 13992.79 130.17 54914.56 88888.00 2020-12-12 09:17:48.000 347 13992.72 130.24 54914.67 88888.00 2020-12-12 09:17:49.000 347 13992.80 130.28 54914.41 88888.00 2020-12-12 09:17:50.000 347 13993.32 130.55 54914.48 88888.00 2020-12-12 09:17:51.000 347 13993.02 130.33 54914.49 88888.00 2020-12-12 09:17:52.000 347 13992.76 130.21 54914.66 88888.00 2020-12-12 09:17:53.000 347 13992.70 130.25 54914.55 88888.00 2020-12-12 09:17:54.000 347 13992.76 130.14 54914.54 88888.00 2020-12-12 09:17:55.000 347 13992.72 130.18 54914.38 88888.00 2020-12-12 09:17:56.000 347 13993.16 130.35 54914.28 88888.00 2020-12-12 09:17:57.000 347 13993.14 130.22 54914.50 88888.00 2020-12-12 09:17:58.000 347 13992.82 130.23 54914.40 88888.00 2020-12-12 09:17:59.000 347 13992.76 130.27 54914.34 88888.00 2020-12-12 09:18:00.000 347 13992.57 130.00 54914.53 88888.00 2020-12-12 09:18:01.000 347 13992.68 130.06 54914.54 88888.00 2020-12-12 09:18:02.000 347 13992.77 130.14 54914.62 88888.00 2020-12-12 09:18:03.000 347 13992.74 130.09 54914.44 88888.00 2020-12-12 09:18:04.000 347 13992.81 130.25 54914.39 88888.00 2020-12-12 09:18:05.000 347 13992.69 130.12 54914.39 88888.00 2020-12-12 09:18:06.000 347 13992.93 130.28 54914.42 88888.00 2020-12-12 09:18:07.000 347 13992.67 130.08 54914.48 88888.00 2020-12-12 09:18:08.000 347 13993.11 130.22 54914.33 88888.00 2020-12-12 09:18:09.000 347 13992.76 129.99 54914.22 88888.00 2020-12-12 09:18:10.000 347 13992.72 130.15 54914.41 88888.00 2020-12-12 09:18:11.000 347 13992.59 129.99 54914.40 88888.00 2020-12-12 09:18:12.000 347 13992.46 129.81 54914.44 88888.00 2020-12-12 09:18:13.000 347 13992.31 129.88 54914.42 88888.00 2020-12-12 09:18:14.000 347 13992.44 129.84 54914.35 88888.00 2020-12-12 09:18:15.000 347 13993.07 130.25 54914.34 88888.00 2020-12-12 09:18:16.000 347 13992.86 129.98 54914.42 88888.00 2020-12-12 09:18:17.000 347 13995.99 133.32 54910.93 88888.00 2020-12-12 09:18:18.000 347 13992.55 129.93 54914.39 88888.00 2020-12-12 09:18:19.000 347 13992.35 129.93 54914.42 88888.00 2020-12-12 09:18:20.000 347 13992.48 129.81 54914.43 88888.00 2020-12-12 09:18:21.000 347 13992.92 130.16 54914.36 88888.00 2020-12-12 09:18:22.000 347 13993.00 130.02 54914.43 88888.00 2020-12-12 09:18:23.000 347 13992.44 129.73 54914.21 88888.00 2020-12-12 09:18:24.000 347 13992.46 129.91 54914.39 88888.00 2020-12-12 09:18:25.000 347 13992.25 129.62 54914.50 88888.00 2020-12-12 09:18:26.000 347 13992.41 129.83 54914.32 88888.00 2020-12-12 09:18:27.000 347 13992.38 129.75 54914.39 88888.00 2020-12-12 09:18:28.000 347 13992.51 129.88 54914.35 88888.00 2020-12-12 09:18:29.000 347 13992.51 129.83 54914.32 88888.00 2020-12-12 09:18:30.000 347 13992.30 129.68 54914.54 88888.00 2020-12-12 09:18:31.000 347 13992.35 129.69 54914.21 88888.00 2020-12-12 09:18:32.000 347 13992.15 129.44 54914.45 88888.00 2020-12-12 09:18:33.000 347 13992.38 129.73 54914.29 88888.00 2020-12-12 09:18:34.000 347 13992.50 129.71 54914.31 88888.00 2020-12-12 09:18:35.000 347 13992.41 129.57 54914.35 88888.00 2020-12-12 09:18:36.000 347 13992.37 129.71 54914.24 88888.00 2020-12-12 09:18:37.000 347 13992.10 129.65 54914.29 88888.00 2020-12-12 09:18:38.000 347 13992.43 129.81 54914.23 88888.00 2020-12-12 09:18:39.000 347 13992.24 129.61 54914.19 88888.00 2020-12-12 09:18:40.000 347 13994.07 131.86 54911.63 88888.00 2020-12-12 09:18:41.000 347 13995.76 132.96 54910.91 88888.00 2020-12-12 09:18:42.000 347 13992.19 129.74 54914.07 88888.00 2020-12-12 09:18:43.000 347 13992.41 129.79 54914.19 88888.00 2020-12-12 09:18:44.000 347 13992.32 129.78 54914.00 88888.00 2020-12-12 09:18:45.000 347 13992.24 129.84 54914.05 88888.00 2020-12-12 09:18:46.000 347 13996.24 133.47 54910.40 88888.00 2020-12-12 09:18:47.000 347 13992.69 129.62 54914.10 88888.00 2020-12-12 09:18:48.000 347 13992.62 129.69 54914.00 88888.00 2020-12-12 09:18:49.000 347 13992.28 129.58 54913.98 88888.00 2020-12-12 09:18:50.000 347 13992.26 129.65 54914.05 88888.00 2020-12-12 09:18:51.000 347 13991.92 129.13 54914.58 88888.00 2020-12-12 09:18:52.000 347 13992.23 129.57 54914.14 88888.00 2020-12-12 09:18:53.000 347 13992.87 129.96 54914.04 88888.00 2020-12-12 09:18:54.000 347 13992.26 129.65 54914.03 88888.00 2020-12-12 09:18:55.000 347 13992.43 129.68 54913.91 88888.00 2020-12-12 09:18:56.000 347 13992.20 129.60 54914.11 88888.00 2020-12-12 09:18:57.000 347 13992.18 129.66 54913.89 88888.00 2020-12-12 09:18:58.000 347 13992.04 129.52 54914.13 88888.00 2020-12-12 09:18:59.000 347 13992.35 129.51 54914.08 88888.00 2020-12-12 09:19:00.000 347 13992.21 129.40 54914.19 88888.00 2020-12-12 09:19:01.000 347 13992.21 129.54 54914.08 88888.00 2020-12-12 09:19:02.000 347 13992.09 129.55 54914.18 88888.00 2020-12-12 09:19:03.000 347 13992.23 129.63 54913.82 88888.00 2020-12-12 09:19:04.000 347 13992.08 129.58 54914.05 88888.00 2020-12-12 09:19:05.000 347 13992.62 129.74 54913.93 88888.00 2020-12-12 09:19:06.000 347 13992.42 129.72 54913.99 88888.00 2020-12-12 09:19:07.000 347 13992.11 129.60 54914.12 88888.00 2020-12-12 09:19:08.000 347 13991.94 129.36 54914.41 88888.00 2020-12-12 09:19:09.000 347 13992.11 129.50 54914.10 88888.00 2020-12-12 09:19:10.000 347 13992.09 129.60 54913.94 88888.00 2020-12-12 09:19:11.000 347 13995.91 133.20 54910.42 88888.00 2020-12-12 09:19:12.000 347 13992.79 130.35 54913.04 88888.00 2020-12-12 09:19:13.000 347 13992.30 129.65 54913.79 88888.00 2020-12-12 09:19:14.000 347 13992.21 129.53 54914.08 88888.00 2020-12-12 09:19:15.000 347 13992.10 129.58 54913.94 88888.00 2020-12-12 09:19:16.000 347 13992.05 129.60 54913.92 88888.00 2020-12-12 09:19:17.000 347 13995.33 132.92 54910.58 88888.00 2020-12-12 09:19:18.000 347 13992.61 129.82 54913.86 88888.00 2020-12-12 09:19:19.000 347 13992.34 129.62 54914.02 88888.00 2020-12-12 09:19:20.000 347 13992.23 129.64 54914.05 88888.00 2020-12-12 09:19:21.000 347 13992.24 129.65 54913.88 88888.00 2020-12-12 09:19:22.000 347 13992.11 129.68 54914.14 88888.00 2020-12-12 09:19:23.000 347 13992.20 129.74 54914.06 88888.00 2020-12-12 09:19:24.000 347 13992.18 129.71 54913.99 88888.00 2020-12-12 09:19:25.000 347 13992.31 129.72 54914.11 88888.00 2020-12-12 09:19:26.000 347 13992.08 129.72 54913.96 88888.00 2020-12-12 09:19:27.000 347 13992.26 130.06 54913.79 88888.00 2020-12-12 09:19:28.000 347 13992.25 129.89 54913.88 88888.00 2020-12-12 09:19:29.000 347 13992.30 129.72 54913.57 88888.00 2020-12-12 09:19:30.000 347 13992.62 129.83 54914.01 88888.00 2020-12-12 09:19:31.000 347 13992.20 129.69 54913.99 88888.00 2020-12-12 09:19:32.000 347 13992.22 129.75 54913.81 88888.00 2020-12-12 09:19:33.000 347 13993.31 130.32 54913.37 88888.00 2020-12-12 09:19:34.000 347 13992.12 129.91 54913.94 88888.00 2020-12-12 09:19:35.000 347 13992.23 129.77 54913.78 88888.00 2020-12-12 09:19:36.000 347 13992.85 130.01 54913.95 88888.00 2020-12-12 09:19:37.000 347 13992.31 129.82 54913.81 88888.00 2020-12-12 09:19:38.000 347 13992.46 130.07 54913.50 88888.00 2020-12-12 09:19:39.000 347 13992.09 129.65 54914.10 88888.00 2020-12-12 09:19:40.000 347 13995.46 133.39 54910.14 88888.00 2020-12-12 09:19:41.000 347 13995.36 133.03 54910.58 88888.00 2020-12-12 09:19:42.000 347 13991.93 129.66 54914.09 88888.00 2020-12-12 09:19:43.000 347 13992.78 130.14 54913.85 88888.00 2020-12-12 09:19:44.000 347 13992.28 129.65 54913.91 88888.00 2020-12-12 09:19:45.000 347 13992.22 129.71 54913.98 88888.00 2020-12-12 09:19:46.000 347 13995.44 133.15 54910.57 88888.00 2020-12-12 09:19:47.000 347 13992.33 129.91 54913.82 88888.00 2020-12-12 09:19:48.000 347 13995.41 133.25 54910.55 88888.00 2020-12-12 09:19:49.000 347 13992.57 129.95 54913.95 88888.00 2020-12-12 09:19:50.000 347 13992.32 129.87 54913.97 88888.00 2020-12-12 09:19:51.000 347 13992.43 129.85 54914.05 88888.00 2020-12-12 09:19:52.000 347 13992.45 129.89 54913.93 88888.00 2020-12-12 09:19:53.000 347 13992.33 129.79 54913.82 88888.00 2020-12-12 09:19:54.000 347 13992.14 129.70 54914.08 88888.00 2020-12-12 09:19:55.000 347 13992.80 129.98 54913.81 88888.00 2020-12-12 09:19:56.000 347 13992.50 130.02 54913.81 88888.00 2020-12-12 09:19:57.000 347 13992.58 129.96 54913.68 88888.00 2020-12-12 09:19:58.000 347 13992.24 129.82 54914.06 88888.00 2020-12-12 09:19:59.000 347 13992.44 129.93 54913.81 88888.00 2020-12-12 09:20:00.000 347 13992.47 129.92 54913.87 88888.00 2020-12-12 09:20:01.000 347 13992.83 130.15 54913.93 88888.00 2020-12-12 09:20:02.000 347 13994.94 131.97 54912.40 88888.00 2020-12-12 09:20:03.000 347 13992.60 129.93 54914.01 88888.00 2020-12-12 09:20:04.000 347 13992.42 130.25 54913.85 88888.00 2020-12-12 09:20:05.000 347 13992.56 129.97 54914.01 88888.00 2020-12-12 09:20:06.000 347 13992.45 129.78 54913.97 88888.00 2020-12-12 09:20:07.000 347 13992.33 129.88 54914.06 88888.00 2020-12-12 09:20:08.000 347 13996.19 133.36 54910.66 88888.00 2020-12-12 09:20:09.000 347 13992.39 129.84 54914.09 88888.00 2020-12-12 09:20:10.000 347 13992.41 129.98 54913.94 88888.00 2020-12-12 09:20:11.000 347 13992.66 129.96 54913.75 88888.00 2020-12-12 09:20:12.000 347 13992.61 130.22 54913.86 88888.00 2020-12-12 09:20:13.000 347 13992.54 129.84 54914.00 88888.00 2020-12-12 09:20:14.000 347 13995.19 132.63 54911.74 88888.00 2020-12-12 09:20:15.000 347 13992.67 130.13 54913.89 88888.00 2020-12-12 09:20:16.000 347 13992.80 130.12 54913.70 88888.00 2020-12-12 09:20:17.000 347 13992.63 129.96 54913.88 88888.00 2020-12-12 09:20:18.000 347 13992.51 130.09 54913.98 88888.00 2020-12-12 09:20:19.000 347 13996.57 133.57 54910.34 88888.00 2020-12-12 09:20:20.000 347 13993.19 130.19 54913.89 88888.00 2020-12-12 09:20:21.000 347 13992.65 129.90 54913.94 88888.00 2020-12-12 09:20:22.000 347 13992.63 130.13 54913.94 88888.00 2020-12-12 09:20:23.000 347 13992.64 130.11 54913.94 88888.00 2020-12-12 09:20:24.000 347 13992.72 129.99 54913.96 88888.00 2020-12-12 09:20:25.000 347 13992.66 130.06 54913.97 88888.00 2020-12-12 09:20:26.000 347 13997.87 135.00 54909.09 88888.00 2020-12-12 09:20:27.000 347 13996.02 132.77 54911.42 88888.00 2020-12-12 09:20:28.000 347 13992.78 130.17 54913.90 88888.00 2020-12-12 09:20:29.000 347 13992.73 130.07 54913.89 88888.00 2020-12-12 09:20:30.000 347 13992.61 130.17 54913.96 88888.00 2020-12-12 09:20:31.000 347 13992.74 130.01 54914.03 88888.00 2020-12-12 09:20:32.000 347 13995.95 133.35 54910.74 88888.00 2020-12-12 09:20:33.000 347 13993.16 130.19 54914.14 88888.00 2020-12-12 09:20:34.000 347 13996.43 133.50 54910.33 88888.00 2020-12-12 09:20:35.000 347 13992.81 130.14 54913.90 88888.00 2020-12-12 09:20:36.000 347 13992.75 130.04 54914.14 88888.00 2020-12-12 09:20:37.000 347 13992.77 130.01 54914.28 88888.00 2020-12-12 09:20:38.000 347 13992.76 130.07 54914.13 88888.00 2020-12-12 09:20:39.000 347 13996.32 133.48 54910.62 88888.00 2020-12-12 09:20:40.000 347 13996.17 133.39 54910.75 88888.00 2020-12-12 09:20:41.000 347 13992.85 130.12 54914.16 88888.00 2020-12-12 09:20:42.000 347 13992.91 130.33 54913.92 88888.00 2020-12-12 09:20:43.000 347 13992.82 130.09 54914.07 88888.00 2020-12-12 09:20:44.000 347 13992.66 130.02 54914.23 88888.00 2020-12-12 09:20:45.000 347 13993.32 130.19 54914.07 88888.00 2020-12-12 09:20:46.000 347 13993.16 130.15 54914.08 88888.00 2020-12-12 09:20:47.000 347 13993.02 130.21 54914.04 88888.00 2020-12-12 09:20:48.000 347 13992.81 129.81 54914.03 88888.00 2020-12-12 09:20:49.000 347 13993.01 130.00 54914.33 88888.00 2020-12-12 09:20:50.000 347 13992.80 129.92 54914.15 88888.00 2020-12-12 09:20:51.000 347 13993.40 130.17 54914.14 88888.00 2020-12-12 09:20:52.000 347 13993.03 129.93 54914.05 88888.00 2020-12-12 09:20:53.000 347 13993.37 130.18 54913.94 88888.00 2020-12-12 09:20:54.000 347 13992.91 129.88 54914.26 88888.00 2020-12-12 09:20:55.000 347 13992.94 130.09 54914.19 88888.00 2020-12-12 09:20:56.000 347 13993.07 130.27 54914.13 88888.00 2020-12-12 09:20:57.000 347 13992.93 129.92 54914.17 88888.00 2020-12-12 09:20:58.000 347 13993.58 130.35 54913.94 88888.00 2020-12-12 09:20:59.000 347 13993.35 130.11 54914.10 88888.00 2020-12-12 09:21:00.000 347 13996.28 133.27 54910.90 88888.00 2020-12-12 09:21:01.000 347 13992.99 129.95 54914.18 88888.00 2020-12-12 09:21:02.000 347 13993.01 129.82 54914.25 88888.00 2020-12-12 09:21:03.000 347 13992.98 129.99 54914.20 88888.00 2020-12-12 09:21:04.000 347 13993.71 130.50 54914.04 88888.00 2020-12-12 09:21:05.000 347 13996.49 133.48 54910.66 88888.00 2020-12-12 09:21:06.000 347 13993.24 129.96 54914.27 88888.00 2020-12-12 09:21:07.000 347 13993.11 129.92 54914.30 88888.00 2020-12-12 09:21:08.000 347 13993.10 129.76 54914.37 88888.00 2020-12-12 09:21:09.000 347 13993.32 130.44 54914.02 88888.00 2020-12-12 09:21:10.000 347 13992.97 129.85 54914.30 88888.00 2020-12-12 09:21:11.000 347 13993.18 129.93 54914.19 88888.00 2020-12-12 09:21:12.000 347 13993.10 129.96 54914.24 88888.00 2020-12-12 09:21:13.000 347 13993.20 129.80 54914.11 88888.00 2020-12-12 09:21:14.000 347 13993.37 130.12 54914.12 88888.00 2020-12-12 09:21:15.000 347 13993.25 129.84 54914.24 88888.00 2020-12-12 09:21:16.000 347 13993.90 130.03 54914.16 88888.00 2020-12-12 09:21:17.000 347 13996.85 133.36 54910.87 88888.00 2020-12-12 09:21:18.000 347 13993.30 129.96 54914.28 88888.00 2020-12-12 09:21:19.000 347 13993.22 129.91 54914.32 88888.00 2020-12-12 09:21:20.000 347 13993.29 129.95 54914.30 88888.00 2020-12-12 09:21:21.000 347 13993.05 129.84 54914.36 88888.00 2020-12-12 09:21:22.000 347 13997.69 134.08 54909.95 88888.00 2020-12-12 09:21:23.000 347 13993.85 130.16 54914.18 88888.00 2020-12-12 09:21:24.000 347 13993.54 130.05 54914.18 88888.00 2020-12-12 09:21:25.000 347 13993.28 129.96 54914.18 88888.00 2020-12-12 09:21:26.000 347 13993.07 129.82 54914.24 88888.00 2020-12-12 09:21:27.000 347 13993.30 129.77 54914.24 88888.00 2020-12-12 09:21:28.000 347 13993.21 129.96 54914.04 88888.00 2020-12-12 09:21:29.000 347 13993.71 130.15 54914.11 88888.00 2020-12-12 09:21:30.000 347 13993.28 129.89 54914.34 88888.00 2020-12-12 09:21:31.000 347 13993.29 129.84 54914.24 88888.00 2020-12-12 09:21:32.000 347 13993.23 129.94 54914.25 88888.00 2020-12-12 09:21:33.000 347 13993.32 129.94 54914.19 88888.00 2020-12-12 09:21:34.000 347 13993.16 130.13 54914.09 88888.00 2020-12-12 09:21:35.000 347 13993.12 129.84 54914.25 88888.00 2020-12-12 09:21:36.000 347 13993.55 129.85 54914.02 88888.00 2020-12-12 09:21:37.000 347 13993.23 129.85 54914.25 88888.00 2020-12-12 09:21:38.000 347 13993.33 129.84 54914.18 88888.00 2020-12-12 09:21:39.000 347 13993.22 130.07 54914.26 88888.00 2020-12-12 09:21:40.000 347 13993.42 129.86 54913.92 88888.00 2020-12-12 09:21:41.000 347 13993.89 130.21 54914.23 88888.00 2020-12-12 09:21:42.000 347 13993.56 130.11 54913.97 88888.00 2020-12-12 09:21:43.000 347 13994.17 130.93 54913.42 88888.00 2020-12-12 09:21:44.000 347 13993.27 129.89 54914.20 88888.00 2020-12-12 09:21:45.000 347 13993.22 129.92 54914.23 88888.00 2020-12-12 09:21:46.000 347 13993.56 130.28 54913.66 88888.00 2020-12-12 09:21:47.000 347 13997.17 133.43 54910.67 88888.00 2020-12-12 09:21:48.000 347 13993.81 130.17 54914.18 88888.00 2020-12-12 09:21:49.000 347 13993.56 130.04 54914.14 88888.00 2020-12-12 09:21:50.000 347 13993.42 130.07 54914.10 88888.00 2020-12-12 09:21:51.000 347 13993.03 129.82 54914.22 88888.00 2020-12-12 09:21:52.000 347 13993.22 129.81 54914.21 88888.00 2020-12-12 09:21:53.000 347 13996.37 133.21 54910.86 88888.00 2020-12-12 09:21:54.000 347 13993.79 130.01 54913.93 88888.00 2020-12-12 09:21:55.000 347 13993.28 129.72 54914.28 88888.00 2020-12-12 09:21:56.000 347 13993.10 129.70 54914.17 88888.00 2020-12-12 09:21:57.000 347 13993.22 129.73 54914.35 88888.00 2020-12-12 09:21:58.000 347 13993.23 129.64 54914.29 88888.00 2020-12-12 09:21:59.000 347 13993.33 129.84 54914.11 88888.00 2020-12-12 09:22:00.000 347 13996.69 133.35 54910.53 88888.00 2020-12-12 09:22:01.000 347 13993.39 129.82 54914.06 88888.00 2020-12-12 09:22:02.000 347 13993.28 129.96 54914.05 88888.00 2020-12-12 09:22:03.000 347 13993.28 129.85 54914.11 88888.00 2020-12-12 09:22:04.000 347 13993.88 130.57 54913.20 88888.00 2020-12-12 09:22:05.000 347 13993.37 129.79 54914.15 88888.00 2020-12-12 09:22:06.000 347 13997.08 133.36 54910.51 88888.00 2020-12-12 09:22:07.000 347 13993.27 129.78 54914.15 88888.00 2020-12-12 09:22:08.000 347 13993.16 129.80 54914.21 88888.00 2020-12-12 09:22:09.000 347 13993.25 129.59 54914.22 88888.00 2020-12-12 09:22:10.000 347 13993.70 130.06 54913.97 88888.00 2020-12-12 09:22:11.000 347 13992.92 129.49 54914.31 88888.00 2020-12-12 09:22:12.000 347 13993.67 129.77 54914.14 88888.00 2020-12-12 09:22:13.000 347 13993.79 129.94 54914.16 88888.00 2020-12-12 09:22:14.000 347 13993.56 129.73 54914.16 88888.00 2020-12-12 09:22:15.000 347 13993.44 130.25 54913.80 88888.00 2020-12-12 09:22:16.000 347 13993.21 129.60 54914.23 88888.00 2020-12-12 09:22:17.000 347 13993.22 129.61 54914.02 88888.00 2020-12-12 09:22:18.000 347 13993.15 129.79 54914.11 88888.00 2020-12-12 09:22:19.000 347 13993.75 129.88 54914.02 88888.00 2020-12-12 09:22:20.000 347 13993.28 129.81 54913.98 88888.00 2020-12-12 09:22:21.000 347 13993.28 129.51 54914.21 88888.00 2020-12-12 09:22:22.000 347 13993.15 129.57 54914.16 88888.00 2020-12-12 09:22:23.000 347 13993.09 129.65 54914.08 88888.00 2020-12-12 09:22:24.000 347 13993.00 129.48 54914.17 88888.00 2020-12-12 09:22:25.000 347 13993.13 129.55 54914.14 88888.00 2020-12-12 09:22:26.000 347 13993.24 129.47 54914.14 88888.00 2020-12-12 09:22:27.000 347 13993.14 129.49 54914.16 88888.00 2020-12-12 09:22:28.000 347 13993.05 129.37 54914.21 88888.00 2020-12-12 09:22:29.000 347 13993.06 129.39 54914.04 88888.00 2020-12-12 09:22:30.000 347 13993.10 129.47 54914.27 88888.00 2020-12-12 09:22:31.000 347 13997.07 133.22 54910.55 88888.00 2020-12-12 09:22:32.000 347 13993.44 129.69 54914.13 88888.00 2020-12-12 09:22:33.000 347 13993.32 129.73 54914.04 88888.00 2020-12-12 09:22:34.000 347 13992.99 129.47 54914.23 88888.00 2020-12-12 09:22:35.000 347 13992.94 129.41 54914.08 88888.00 2020-12-12 09:22:36.000 347 13996.49 132.98 54910.68 88888.00 2020-12-12 09:22:37.000 347 13993.72 129.57 54914.07 88888.00 2020-12-12 09:22:38.000 347 13993.57 129.66 54914.10 88888.00 2020-12-12 09:22:39.000 347 13993.20 129.44 54914.22 88888.00 2020-12-12 09:22:40.000 347 13993.19 129.48 54914.25 88888.00 2020-12-12 09:22:41.000 347 13993.21 129.34 54914.15 88888.00 2020-12-12 09:22:42.000 347 13993.10 129.44 54913.93 88888.00 2020-12-12 09:22:43.000 347 13992.93 129.40 54914.09 88888.00 2020-12-12 09:22:44.000 347 13993.62 129.65 54914.02 88888.00 2020-12-12 09:22:45.000 347 13993.25 129.35 54913.90 88888.00 2020-12-12 09:22:46.000 347 13993.05 129.24 54914.18 88888.00 2020-12-12 09:22:47.000 347 13993.03 129.27 54914.08 88888.00 2020-12-12 09:22:48.000 347 13993.10 129.42 54914.10 88888.00 2020-12-12 09:22:49.000 347 13993.08 129.52 54914.13 88888.00 2020-12-12 09:22:50.000 347 13993.22 129.55 54913.92 88888.00 2020-12-12 09:22:51.000 347 13993.24 129.32 54914.20 88888.00 2020-12-12 09:22:52.000 347 13993.09 129.46 54914.24 88888.00 2020-12-12 09:22:53.000 347 13992.95 129.11 54914.19 88888.00 2020-12-12 09:22:54.000 347 13993.05 129.30 54914.00 88888.00 2020-12-12 09:22:55.000 347 13996.26 132.54 54910.58 88888.00 2020-12-12 09:22:56.000 347 13993.53 129.42 54914.04 88888.00 2020-12-12 09:22:57.000 347 13993.08 129.37 54913.92 88888.00 2020-12-12 09:22:58.000 347 13993.07 129.26 54913.98 88888.00 2020-12-12 09:22:59.000 347 13993.10 129.26 54914.22 88888.00 2020-12-12 09:23:00.000 347 13996.31 132.51 54910.57 88888.00 2020-12-12 09:23:01.000 347 13993.02 129.22 54914.13 88888.00 2020-12-12 09:23:02.000 347 13993.34 129.49 54914.08 88888.00 2020-12-12 09:23:03.000 347 13993.53 129.55 54914.02 88888.00 2020-12-12 09:23:04.000 347 13993.13 129.32 54914.20 88888.00 2020-12-12 09:23:05.000 347 13993.08 129.36 54914.01 88888.00 2020-12-12 09:23:06.000 347 13992.73 129.33 54913.96 88888.00 2020-12-12 09:23:07.000 347 13996.22 132.53 54910.73 88888.00 2020-12-12 09:23:08.000 347 13992.80 129.19 54914.19 88888.00 2020-12-12 09:23:09.000 347 13993.42 129.54 54914.00 88888.00 2020-12-12 09:23:10.000 347 13993.09 129.41 54913.88 88888.00 2020-12-12 09:23:11.000 347 13992.98 129.21 54913.97 88888.00 2020-12-12 09:23:12.000 347 13992.96 129.30 54913.96 88888.00 2020-12-12 09:23:13.000 347 13992.92 129.24 54914.07 88888.00 2020-12-12 09:23:14.000 347 13993.00 129.37 54913.98 88888.00 2020-12-12 09:23:15.000 347 13993.61 129.75 54913.73 88888.00 2020-12-12 09:23:16.000 347 13993.02 129.32 54914.11 88888.00 2020-12-12 09:23:17.000 347 13992.86 129.24 54914.07 88888.00 2020-12-12 09:23:18.000 347 13993.02 129.42 54913.81 88888.00 2020-12-12 09:23:19.000 347 13992.80 129.28 54913.93 88888.00 2020-12-12 09:23:20.000 347 13993.00 129.51 54913.90 88888.00 2020-12-12 09:23:21.000 347 13992.69 129.21 54914.08 88888.00 2020-12-12 09:23:22.000 347 13993.23 129.42 54913.91 88888.00 2020-12-12 09:23:23.000 347 13992.92 129.35 54914.01 88888.00 2020-12-12 09:23:24.000 347 13993.05 129.60 54913.83 88888.00 2020-12-12 09:23:25.000 347 13992.80 129.22 54914.05 88888.00 2020-12-12 09:23:26.000 347 13992.88 129.47 54913.90 88888.00 2020-12-12 09:23:27.000 347 13996.91 133.20 54910.19 88888.00 2020-12-12 09:23:28.000 347 13993.25 129.49 54913.99 88888.00 2020-12-12 09:23:29.000 347 13993.19 129.35 54913.93 88888.00 2020-12-12 09:23:30.000 347 13992.82 129.24 54914.10 88888.00 2020-12-12 09:23:31.000 347 13992.86 129.24 54913.98 88888.00 2020-12-12 09:23:32.000 347 13992.47 128.83 54914.42 88888.00 2020-12-12 09:23:33.000 347 13996.02 132.61 54910.60 88888.00 2020-12-12 09:23:34.000 347 13993.51 129.45 54913.81 88888.00 2020-12-12 09:23:35.000 347 13992.91 129.27 54914.08 88888.00 2020-12-12 09:23:36.000 347 13992.84 129.26 54913.93 88888.00 2020-12-12 09:23:37.000 347 13992.78 129.25 54914.00 88888.00 2020-12-12 09:23:38.000 347 13992.95 129.41 54913.83 88888.00 2020-12-12 09:23:39.000 347 13992.90 129.30 54913.99 88888.00 2020-12-12 09:23:40.000 347 13993.28 129.33 54914.05 88888.00 2020-12-12 09:23:41.000 347 13993.32 129.35 54913.95 88888.00 2020-12-12 09:23:42.000 347 13993.10 129.66 54913.68 88888.00 2020-12-12 09:23:43.000 347 13992.86 129.17 54913.97 88888.00 2020-12-12 09:23:44.000 347 13992.72 129.23 54913.92 88888.00 2020-12-12 09:23:45.000 347 13992.71 129.30 54913.97 88888.00 2020-12-12 09:23:46.000 347 13993.04 129.47 54913.89 88888.00 2020-12-12 09:23:47.000 347 13993.03 129.45 54913.96 88888.00 2020-12-12 09:23:48.000 347 13992.71 129.35 54913.99 88888.00 2020-12-12 09:23:49.000 347 13992.86 129.15 54914.12 88888.00 2020-12-12 09:23:50.000 347 13992.93 129.27 54913.91 88888.00 2020-12-12 09:23:51.000 347 13993.16 129.76 54913.51 88888.00 2020-12-12 09:23:52.000 347 13996.64 133.28 54910.25 88888.00 2020-12-12 09:23:53.000 347 13996.84 133.62 54909.58 88888.00 2020-12-12 09:23:54.000 347 13992.91 129.43 54913.89 88888.00 2020-12-12 09:23:55.000 347 13992.76 129.15 54914.10 88888.00 2020-12-12 09:23:56.000 347 13992.82 129.49 54913.88 88888.00 2020-12-12 09:23:57.000 347 13992.93 129.19 54914.04 88888.00 2020-12-12 09:23:58.000 347 13996.16 132.67 54910.63 88888.00 2020-12-12 09:23:59.000 347 13993.36 129.40 54913.98 88888.00 2020-12-12 09:24:00.000 347 13993.27 129.65 54913.94 88888.00 2020-12-12 09:24:01.000 347 13992.79 129.26 54914.08 88888.00 2020-12-12 09:24:02.000 347 13993.03 129.30 54914.09 88888.00 2020-12-12 09:24:03.000 347 13992.89 129.25 54914.04 88888.00 2020-12-12 09:24:04.000 347 13993.07 129.39 54913.99 88888.00 2020-12-12 09:24:05.000 347 13993.33 129.54 54914.10 88888.00 2020-12-12 09:24:06.000 347 13993.49 129.45 54914.10 88888.00 2020-12-12 09:24:07.000 347 13993.07 129.36 54914.07 88888.00 2020-12-12 09:24:08.000 347 13992.99 129.32 54914.11 88888.00 2020-12-12 09:24:09.000 347 13992.84 129.44 54914.00 88888.00 2020-12-12 09:24:10.000 347 13992.93 129.27 54914.13 88888.00 2020-12-12 09:24:11.000 347 13992.95 129.31 54914.04 88888.00 2020-12-12 09:24:12.000 347 13993.36 129.42 54914.04 88888.00 2020-12-12 09:24:13.000 347 13992.98 129.25 54914.20 88888.00 2020-12-12 09:24:14.000 347 13993.90 129.95 54913.46 88888.00 2020-12-12 09:24:15.000 347 13992.94 129.19 54914.08 88888.00 2020-12-12 09:24:16.000 347 13993.03 129.31 54914.04 88888.00 2020-12-12 09:24:17.000 347 13993.58 129.50 54913.93 88888.00 2020-12-12 09:24:18.000 347 13993.42 129.43 54913.97 88888.00 2020-12-12 09:24:19.000 347 13993.07 129.35 54914.16 88888.00 2020-12-12 09:24:20.000 347 13993.07 129.27 54914.11 88888.00 2020-12-12 09:24:21.000 347 13992.90 129.28 54914.07 88888.00 2020-12-12 09:24:22.000 347 13992.89 129.14 54914.13 88888.00 2020-12-12 09:24:23.000 347 13996.31 132.66 54910.70 88888.00 2020-12-12 09:24:24.000 347 13993.63 129.45 54914.03 88888.00 2020-12-12 09:24:25.000 347 13993.40 129.36 54914.06 88888.00 2020-12-12 09:24:26.000 347 13993.31 129.41 54913.97 88888.00 2020-12-12 09:24:27.000 347 13993.11 129.08 54914.15 88888.00 2020-12-12 09:24:28.000 347 13993.28 129.32 54913.91 88888.00 2020-12-12 09:24:29.000 347 13996.46 132.29 54910.74 88888.00 2020-12-12 09:24:30.000 347 13993.89 129.41 54913.93 88888.00 2020-12-12 09:24:31.000 347 13994.08 129.54 54913.73 88888.00 2020-12-12 09:24:32.000 347 13993.33 129.18 54914.16 88888.00 2020-12-12 09:24:33.000 347 13993.40 129.10 54914.02 88888.00 2020-12-12 09:24:34.000 347 13993.40 129.10 54913.95 88888.00 2020-12-12 09:24:35.000 347 13993.73 129.51 54913.98 88888.00 2020-12-12 09:24:36.000 347 13993.18 128.90 54914.04 88888.00 2020-12-12 09:24:37.000 347 13993.41 129.05 54914.05 88888.00 2020-12-12 09:24:38.000 347 13993.19 129.06 54914.09 88888.00 2020-12-12 09:24:39.000 347 13993.01 128.77 54914.16 88888.00 2020-12-12 09:24:40.000 347 13993.18 128.96 54914.05 88888.00 2020-12-12 09:24:41.000 347 13993.30 128.77 54914.14 88888.00 2020-12-12 09:24:42.000 347 13993.84 129.28 54914.03 88888.00 2020-12-12 09:24:43.000 347 13993.39 128.95 54914.21 88888.00 2020-12-12 09:24:44.000 347 13993.34 129.03 54914.02 88888.00 2020-12-12 09:24:45.000 347 13993.24 128.80 54914.23 88888.00 2020-12-12 09:24:46.000 347 13994.70 130.58 54911.98 88888.00 2020-12-12 09:24:47.000 347 13996.59 132.34 54910.56 88888.00 2020-12-12 09:24:48.000 347 13992.95 128.71 54914.10 88888.00 2020-12-12 09:24:49.000 347 13993.66 129.10 54914.23 88888.00 2020-12-12 09:24:50.000 347 13993.29 128.75 54913.99 88888.00 2020-12-12 09:24:51.000 347 13993.32 129.07 54913.89 88888.00 2020-12-12 09:24:52.000 347 13996.41 132.44 54910.56 88888.00 2020-12-12 09:24:53.000 347 13992.93 128.60 54914.16 88888.00 2020-12-12 09:24:54.000 347 13993.00 128.79 54914.08 88888.00 2020-12-12 09:24:55.000 347 13993.44 128.91 54914.05 88888.00 2020-12-12 09:24:56.000 347 13993.73 128.98 54914.09 88888.00 2020-12-12 09:24:57.000 347 13993.18 128.75 54914.12 88888.00 2020-12-12 09:24:58.000 347 13993.04 128.76 54914.06 88888.00 2020-12-12 09:24:59.000 347 13993.02 128.69 54914.06 88888.00 2020-12-12 09:25:00.000 347 13993.22 128.85 54913.90 88888.00 2020-12-12 09:25:01.000 347 13995.38 131.43 54910.66 88888.00 2020-12-12 09:25:02.000 347 13993.44 128.86 54913.78 88888.00 2020-12-12 09:25:03.000 347 13993.09 128.77 54913.99 88888.00 2020-12-12 09:25:04.000 347 13993.14 128.92 54913.81 88888.00 2020-12-12 09:25:05.000 347 13993.00 128.62 54914.04 88888.00 2020-12-12 09:25:06.000 347 13993.03 128.69 54914.05 88888.00 2020-12-12 09:25:07.000 347 13997.23 132.29 54910.43 88888.00 2020-12-12 09:25:08.000 347 13993.46 128.72 54913.87 88888.00 2020-12-12 09:25:09.000 347 13993.31 128.78 54914.03 88888.00 2020-12-12 09:25:10.000 347 13993.11 128.75 54914.07 88888.00 2020-12-12 09:25:11.000 347 13992.90 128.54 54914.09 88888.00 2020-12-12 09:25:12.000 347 13993.09 128.67 54913.98 88888.00 2020-12-12 09:25:13.000 347 13993.18 128.79 54913.91 88888.00 2020-12-12 09:25:14.000 347 13993.78 128.99 54913.48 88888.00 2020-12-12 09:25:15.000 347 13993.10 128.78 54913.90 88888.00 2020-12-12 09:25:16.000 347 13993.09 128.69 54913.99 88888.00 2020-12-12 09:25:17.000 347 13996.17 132.02 54910.63 88888.00 2020-12-12 09:25:18.000 347 13992.79 128.49 54914.08 88888.00 2020-12-12 09:25:19.000 347 13992.93 128.57 54914.07 88888.00 2020-12-12 09:25:20.000 347 13993.43 128.83 54913.93 88888.00 2020-12-12 09:25:21.000 347 13993.01 128.59 54914.13 88888.00 2020-12-12 09:25:22.000 347 13992.98 128.53 54914.15 88888.00 2020-12-12 09:25:23.000 347 13996.16 132.07 54910.56 88888.00 2020-12-12 09:25:24.000 347 13992.92 128.53 54914.03 88888.00 2020-12-12 09:25:25.000 347 13992.88 128.71 54913.97 88888.00 2020-12-12 09:25:26.000 347 13992.70 128.49 54913.95 88888.00 2020-12-12 09:25:27.000 347 13992.97 128.62 54913.99 88888.00 2020-12-12 09:25:28.000 347 13992.79 128.35 54914.07 88888.00 2020-12-12 09:25:29.000 347 13992.90 128.57 54913.99 88888.00 2020-12-12 09:25:30.000 347 13992.92 128.60 54914.00 88888.00 2020-12-12 09:25:31.000 347 13992.91 128.45 54913.86 88888.00 2020-12-12 09:25:32.000 347 13992.95 128.69 54913.13 88888.00 2020-12-12 09:25:33.000 347 13995.21 130.49 54912.14 88888.00 2020-12-12 09:25:34.000 347 13992.89 128.52 54914.04 88888.00 2020-12-12 09:25:35.000 347 13992.92 128.64 54913.90 88888.00 2020-12-12 09:25:36.000 347 13992.81 128.43 54913.86 88888.00 2020-12-12 09:25:37.000 347 13992.81 128.28 54914.00 88888.00 2020-12-12 09:25:38.000 347 13996.22 131.88 54910.46 88888.00 2020-12-12 09:25:39.000 347 13998.10 133.14 54909.14 88888.00 2020-12-12 09:25:40.000 347 13996.21 131.48 54911.38 88888.00 2020-12-12 09:25:41.000 347 13992.90 128.20 54914.13 88888.00 2020-12-12 09:25:42.000 347 13992.89 128.46 54914.22 88888.00 2020-12-12 09:25:43.000 347 13992.70 128.46 54913.91 88888.00 2020-12-12 09:25:44.000 347 13992.87 128.51 54913.82 88888.00 2020-12-12 09:25:45.000 347 13996.52 131.75 54910.62 88888.00 2020-12-12 09:25:46.000 347 13993.11 128.45 54913.78 88888.00 2020-12-12 09:25:47.000 347 13992.96 128.34 54913.95 88888.00 2020-12-12 09:25:48.000 347 13992.86 128.36 54913.92 88888.00 2020-12-12 09:25:49.000 347 13992.68 128.18 54913.96 88888.00 2020-12-12 09:25:50.000 347 13992.73 128.38 54913.96 88888.00 2020-12-12 09:25:51.000 347 13992.61 128.43 54913.95 88888.00 2020-12-12 09:25:52.000 347 13993.39 128.60 54913.67 88888.00 2020-12-12 09:25:53.000 347 13992.68 128.39 54913.92 88888.00 2020-12-12 09:25:54.000 347 13992.90 128.43 54913.74 88888.00 2020-12-12 09:25:55.000 347 13992.86 128.38 54913.79 88888.00 2020-12-12 09:25:56.000 347 13992.73 128.50 54913.90 88888.00 2020-12-12 09:25:57.000 347 13992.76 128.35 54913.58 88888.00 2020-12-12 09:25:58.000 347 13992.92 128.36 54913.84 88888.00 2020-12-12 09:25:59.000 347 13993.00 128.46 54913.89 88888.00 2020-12-12 09:26:00.000 347 13992.54 128.22 54913.99 88888.00 2020-12-12 09:26:01.000 347 13992.51 128.24 54913.99 88888.00 2020-12-12 09:26:02.000 347 13992.85 128.64 54913.37 88888.00 2020-12-12 09:26:03.000 347 13993.63 128.92 54913.12 88888.00 2020-12-12 09:26:04.000 347 13993.04 128.43 54913.88 88888.00 2020-12-12 09:26:05.000 347 13992.73 128.19 54913.86 88888.00 2020-12-12 09:26:06.000 347 13992.70 128.30 54913.78 88888.00 2020-12-12 09:26:07.000 347 13992.45 128.13 54913.94 88888.00 2020-12-12 09:26:08.000 347 13992.33 128.07 54913.98 88888.00 2020-12-12 09:26:09.000 347 13992.68 128.29 54913.93 88888.00 2020-12-12 09:26:10.000 347 13996.51 131.89 54910.40 88888.00 2020-12-12 09:26:11.000 347 13992.71 128.24 54913.88 88888.00 2020-12-12 09:26:12.000 347 13992.59 128.04 54913.94 88888.00 2020-12-12 09:26:13.000 347 13992.51 127.99 54914.08 88888.00 2020-12-12 09:26:14.000 347 13992.33 128.07 54913.93 88888.00 2020-12-12 09:26:15.000 347 13992.50 128.09 54913.84 88888.00 2020-12-12 09:26:16.000 347 13995.86 131.49 54910.41 88888.00 2020-12-12 09:26:17.000 347 13992.89 128.30 54913.92 88888.00 2020-12-12 09:26:18.000 347 13992.46 128.15 54913.70 88888.00 2020-12-12 09:26:19.000 347 13992.44 128.13 54913.80 88888.00 2020-12-12 09:26:20.000 347 13992.40 128.05 54913.90 88888.00 2020-12-12 09:26:21.000 347 13992.21 128.15 54913.95 88888.00 2020-12-12 09:26:22.000 347 13992.42 128.15 54913.93 88888.00 2020-12-12 09:26:23.000 347 13992.54 128.18 54913.72 88888.00 2020-12-12 09:26:24.000 347 13993.35 129.25 54912.88 88888.00 2020-12-12 09:26:25.000 347 13992.56 128.11 54913.83 88888.00 2020-12-12 09:26:26.000 347 13992.56 128.26 54913.66 88888.00 2020-12-12 09:26:27.000 347 13992.19 128.15 54913.72 88888.00 2020-12-12 09:26:28.000 347 13992.75 128.36 54913.82 88888.00 2020-12-12 09:26:29.000 347 13992.93 128.46 54913.70 88888.00 2020-12-12 09:26:30.000 347 13992.52 128.07 54913.80 88888.00 2020-12-12 09:26:31.000 347 13992.26 128.01 54913.80 88888.00 2020-12-12 09:26:32.000 347 13992.34 128.03 54913.94 88888.00 2020-12-12 09:26:33.000 347 13992.14 128.04 54913.78 88888.00 2020-12-12 09:26:34.000 347 13995.65 131.54 54910.33 88888.00 2020-12-12 09:26:35.000 347 13992.98 128.54 54913.73 88888.00 2020-12-12 09:26:36.000 347 13992.55 128.41 54913.58 88888.00 2020-12-12 09:26:37.000 347 13992.57 128.32 54913.52 88888.00 2020-12-12 09:26:38.000 347 13992.15 128.00 54913.90 88888.00 2020-12-12 09:26:39.000 347 13992.26 128.24 54913.79 88888.00 2020-12-12 09:26:40.000 347 13995.66 131.62 54910.26 88888.00 2020-12-12 09:26:41.000 347 13992.35 128.46 54913.54 88888.00 2020-12-12 09:26:42.000 347 13992.87 128.35 54913.53 88888.00 2020-12-12 09:26:43.000 347 13992.11 128.24 54913.70 88888.00 2020-12-12 09:26:44.000 347 13992.22 128.24 54913.95 88888.00 2020-12-12 09:26:45.000 347 13992.96 129.10 54912.84 88888.00 2020-12-12 09:26:46.000 347 13992.04 128.12 54913.79 88888.00 2020-12-12 09:26:47.000 347 13995.50 131.60 54910.34 88888.00 2020-12-12 09:26:48.000 347 13992.44 128.12 54913.81 88888.00 2020-12-12 09:26:49.000 347 13992.10 128.11 54913.83 88888.00 2020-12-12 09:26:50.000 347 13992.17 128.06 54913.77 88888.00 2020-12-12 09:26:51.000 347 13992.22 128.19 54913.49 88888.00 2020-12-12 09:26:52.000 347 13992.25 128.43 54913.79 88888.00 2020-12-12 09:26:53.000 347 13992.58 128.48 54913.67 88888.00 2020-12-12 09:26:54.000 347 13992.51 128.23 54913.76 88888.00 2020-12-12 09:26:55.000 347 13992.23 127.99 54913.78 88888.00 2020-12-12 09:26:56.000 347 13992.19 128.13 54913.87 88888.00 2020-12-12 09:26:57.000 347 13992.22 128.09 54913.74 88888.00 2020-12-12 09:26:58.000 347 13992.43 128.28 54913.44 88888.00 2020-12-12 09:26:59.000 347 13992.05 128.00 54913.86 88888.00 2020-12-12 09:27:00.000 347 13992.74 128.37 54913.68 88888.00 2020-12-12 09:27:01.000 347 13992.26 128.16 54913.71 88888.00 2020-12-12 09:27:02.000 347 13992.43 128.28 54913.60 88888.00 2020-12-12 09:27:03.000 347 13992.50 128.52 54913.47 88888.00 2020-12-12 09:27:04.000 347 13992.05 128.03 54913.83 88888.00 2020-12-12 09:27:05.000 347 13991.97 128.08 54913.68 88888.00 2020-12-12 09:27:06.000 347 13992.02 127.98 54913.93 88888.00 2020-12-12 09:27:07.000 347 13995.87 131.62 54910.32 88888.00 2020-12-12 09:27:08.000 347 13992.10 128.09 54913.61 88888.00 2020-12-12 09:27:09.000 347 13992.29 128.18 54913.57 88888.00 2020-12-12 09:27:10.000 347 13992.09 127.97 54913.83 88888.00 2020-12-12 09:27:11.000 347 13992.11 127.95 54913.52 88888.00 2020-12-12 09:27:12.000 347 13991.87 127.89 54914.06 88888.00 2020-12-12 09:27:13.000 347 13995.60 131.40 54910.33 88888.00 2020-12-12 09:27:14.000 347 13992.25 128.01 54913.86 88888.00 2020-12-12 09:27:15.000 347 13992.07 128.03 54913.90 88888.00 2020-12-12 09:27:16.000 347 13992.02 127.93 54913.68 88888.00 2020-12-12 09:27:17.000 347 13992.20 128.20 54913.81 88888.00 2020-12-12 09:27:18.000 347 13992.60 128.33 54913.61 88888.00 2020-12-12 09:27:19.000 347 13992.62 128.44 54913.69 88888.00 2020-12-12 09:27:20.000 347 13992.07 128.14 54913.82 88888.00 2020-12-12 09:27:21.000 347 13992.08 128.03 54913.64 88888.00 2020-12-12 09:27:22.000 347 13992.07 128.06 54913.74 88888.00 2020-12-12 09:27:23.000 347 13992.05 127.97 54913.80 88888.00 2020-12-12 09:27:24.000 347 13992.05 128.17 54913.78 88888.00 2020-12-12 09:27:25.000 347 13992.34 128.41 54913.68 88888.00 2020-12-12 09:27:26.000 347 13992.13 128.25 54913.52 88888.00 2020-12-12 09:27:27.000 347 13991.84 128.09 54913.87 88888.00 2020-12-12 09:27:28.000 347 13991.76 127.95 54913.72 88888.00 2020-12-12 09:27:29.000 347 13991.90 128.11 54913.74 88888.00 2020-12-12 09:27:30.000 347 13991.84 128.09 54913.88 88888.00 2020-12-12 09:27:31.000 347 13992.47 128.40 54913.64 88888.00 2020-12-12 09:27:32.000 347 13992.37 128.49 54913.77 88888.00 2020-12-12 09:27:33.000 347 13991.95 128.06 54913.50 88888.00 2020-12-12 09:27:34.000 347 13995.21 131.66 54910.29 88888.00 2020-12-12 09:27:35.000 347 13991.78 128.17 54913.86 88888.00 2020-12-12 09:27:36.000 347 13991.73 128.23 54913.84 88888.00 2020-12-12 09:27:37.000 347 13991.81 128.26 54913.82 88888.00 2020-12-12 09:27:38.000 347 13992.54 128.47 54913.68 88888.00 2020-12-12 09:27:39.000 347 13995.26 131.71 54910.16 88888.00 2020-12-12 09:27:40.000 347 13991.69 128.22 54913.72 88888.00 2020-12-12 09:27:41.000 347 13991.86 128.21 54913.78 88888.00 2020-12-12 09:27:42.000 347 13991.71 128.24 54913.78 88888.00 2020-12-12 09:27:43.000 347 13991.59 128.57 54913.62 88888.00 2020-12-12 09:27:44.000 347 13992.19 128.47 54913.68 88888.00 2020-12-12 09:27:45.000 347 13991.84 128.34 54913.77 88888.00 2020-12-12 09:27:46.000 347 13991.66 128.28 54913.80 88888.00 2020-12-12 09:27:47.000 347 13991.70 128.28 54913.80 88888.00 2020-12-12 09:27:48.000 347 13991.52 128.14 54913.86 88888.00 2020-12-12 09:27:49.000 347 13991.48 128.20 54913.70 88888.00 2020-12-12 09:27:50.000 347 13992.26 128.70 54913.74 88888.00 2020-12-12 09:27:51.000 347 13991.83 128.28 54913.68 88888.00 2020-12-12 09:27:52.000 347 13991.71 128.37 54913.78 88888.00 2020-12-12 09:27:53.000 347 13991.81 128.45 54913.74 88888.00 2020-12-12 09:27:54.000 347 13991.52 128.16 54913.83 88888.00 2020-12-12 09:27:55.000 347 13991.60 128.17 54913.86 88888.00 2020-12-12 09:27:56.000 347 13992.38 128.78 54913.76 88888.00 2020-12-12 09:27:57.000 347 13992.16 128.67 54913.87 88888.00 2020-12-12 09:27:58.000 347 13991.96 128.60 54913.72 88888.00 2020-12-12 09:27:59.000 347 13991.65 128.39 54913.76 88888.00 2020-12-12 09:28:00.000 347 13991.78 128.49 54913.74 88888.00 2020-12-12 09:28:01.000 347 13991.73 128.61 54913.78 88888.00 2020-12-12 09:28:02.000 347 13991.52 128.39 54913.80 88888.00 2020-12-12 09:28:03.000 347 13992.09 128.55 54913.83 88888.00 2020-12-12 09:28:04.000 347 13995.42 132.01 54910.13 88888.00 2020-12-12 09:28:05.000 347 13992.01 128.63 54913.57 88888.00 2020-12-12 09:28:06.000 347 13991.71 128.51 54913.85 88888.00 2020-12-12 09:28:07.000 347 13991.72 128.48 54913.89 88888.00 2020-12-12 09:28:08.000 347 13991.61 128.48 54913.90 88888.00 2020-12-12 09:28:09.000 347 13991.81 128.76 54913.75 88888.00 2020-12-12 09:28:10.000 347 13995.04 132.07 54910.54 88888.00 2020-12-12 09:28:11.000 347 13991.60 128.42 54913.87 88888.00 2020-12-12 09:28:12.000 347 13991.58 128.43 54913.89 88888.00 2020-12-12 09:28:13.000 347 13991.76 128.79 54913.62 88888.00 2020-12-12 09:28:14.000 347 13991.52 128.50 54913.97 88888.00 2020-12-12 09:28:15.000 347 13992.28 128.88 54913.80 88888.00 2020-12-12 09:28:16.000 347 13991.92 128.73 54913.88 88888.00 2020-12-12 09:28:17.000 347 13991.58 128.61 54913.91 88888.00 2020-12-12 09:28:18.000 347 13991.74 128.72 54913.72 88888.00 2020-12-12 09:28:19.000 347 13991.53 128.46 54913.97 88888.00 2020-12-12 09:28:20.000 347 13991.56 128.49 54913.86 88888.00 2020-12-12 09:28:21.000 347 13992.10 128.85 54913.79 88888.00 2020-12-12 09:28:22.000 347 13992.34 128.99 54913.85 88888.00 2020-12-12 09:28:23.000 347 13992.07 128.82 54913.70 88888.00 2020-12-12 09:28:24.000 347 13991.65 128.62 54913.83 88888.00 2020-12-12 09:28:25.000 347 13991.68 128.67 54913.94 88888.00 2020-12-12 09:28:26.000 347 13991.70 128.78 54913.89 88888.00 2020-12-12 09:28:27.000 347 13996.10 133.03 54909.61 88888.00 2020-12-12 09:28:28.000 347 13993.15 129.75 54913.40 88888.00 2020-12-12 09:28:29.000 347 13991.57 128.76 54913.99 88888.00 2020-12-12 09:28:30.000 347 13991.60 128.84 54913.80 88888.00 2020-12-12 09:28:31.000 347 13991.64 128.83 54913.98 88888.00 2020-12-12 09:28:32.000 347 13991.74 128.97 54913.83 88888.00 2020-12-12 09:28:33.000 347 13994.89 132.29 54910.41 88888.00 2020-12-12 09:28:34.000 347 13992.53 129.46 54912.93 88888.00 2020-12-12 09:28:35.000 347 13991.92 129.20 54913.86 88888.00 2020-12-12 09:28:36.000 347 13991.74 129.01 54913.72 88888.00 2020-12-12 09:28:37.000 347 13991.72 129.01 54913.82 88888.00 2020-12-12 09:28:38.000 347 13991.71 129.17 54913.86 88888.00 2020-12-12 09:28:39.000 347 13991.87 129.13 54913.61 88888.00 2020-12-12 09:28:40.000 347 13992.12 129.11 54914.00 88888.00 2020-12-12 09:28:41.000 347 13991.76 129.14 54913.97 88888.00 2020-12-12 09:28:42.000 347 13991.70 129.12 54913.96 88888.00 2020-12-12 09:28:43.000 347 13991.45 128.83 54914.26 88888.00 2020-12-12 09:28:44.000 347 13991.79 129.33 54913.79 88888.00 2020-12-12 09:28:45.000 347 13991.51 128.98 54913.88 88888.00 2020-12-12 09:28:46.000 347 13992.25 129.35 54913.84 88888.00 2020-12-12 09:28:47.000 347 13992.00 129.37 54913.71 88888.00 2020-12-12 09:28:48.000 347 13992.01 129.36 54913.77 88888.00 2020-12-12 09:28:49.000 347 13991.78 129.49 54913.72 88888.00 2020-12-12 09:28:50.000 347 13991.57 129.16 54913.67 88888.00 2020-12-12 09:28:51.000 347 13991.35 129.12 54913.95 88888.00 2020-12-12 09:28:52.000 347 13991.68 129.24 54913.92 88888.00 2020-12-12 09:28:53.000 347 13991.98 129.46 54913.71 88888.00 2020-12-12 09:28:54.000 347 13991.67 129.31 54914.01 88888.00 2020-12-12 09:28:55.000 347 13992.78 130.06 54913.06 88888.00 2020-12-12 09:28:56.000 347 13991.74 129.42 54913.84 88888.00 2020-12-12 09:28:57.000 347 13991.63 129.21 54914.05 88888.00 2020-12-12 09:28:58.000 347 13995.05 132.69 54910.56 88888.00 2020-12-12 09:28:59.000 347 13991.89 129.46 54913.89 88888.00 2020-12-12 09:29:00.000 347 13994.91 132.65 54910.71 88888.00 2020-12-12 09:29:01.000 347 13991.50 129.25 54914.03 88888.00 2020-12-12 09:29:02.000 347 13991.72 129.46 54913.82 88888.00 2020-12-12 09:29:03.000 347 13991.62 129.22 54914.15 88888.00 2020-12-12 09:29:04.000 347 13991.66 129.19 54913.92 88888.00 2020-12-12 09:29:05.000 347 13992.07 129.57 54913.83 88888.00 2020-12-12 09:29:06.000 347 13991.66 129.20 54914.10 88888.00 2020-12-12 09:29:07.000 347 13991.58 129.35 54914.08 88888.00 2020-12-12 09:29:08.000 347 13991.57 129.26 54913.98 88888.00 2020-12-12 09:29:09.000 347 13991.51 129.33 54914.12 88888.00 2020-12-12 09:29:10.000 347 13991.39 129.14 54914.06 88888.00 2020-12-12 09:29:11.000 347 13991.89 129.38 54913.95 88888.00 2020-12-12 09:29:12.000 347 13992.04 129.51 54914.05 88888.00 2020-12-12 09:29:13.000 347 13991.70 129.23 54914.22 88888.00 2020-12-12 09:29:14.000 347 13991.60 129.59 54913.97 88888.00 2020-12-12 09:29:15.000 347 13991.56 129.28 54914.07 88888.00 2020-12-12 09:29:16.000 347 13992.03 129.91 54913.87 88888.00 2020-12-12 09:29:17.000 347 13991.50 129.41 54914.21 88888.00 2020-12-12 09:29:18.000 347 13991.94 129.57 54914.12 88888.00 2020-12-12 09:29:19.000 347 13991.54 129.49 54914.03 88888.00 2020-12-12 09:29:20.000 347 13994.83 132.69 54910.74 88888.00 2020-12-12 09:29:21.000 347 13991.47 129.38 54914.16 88888.00 2020-12-12 09:29:22.000 347 13991.74 129.52 54914.09 88888.00 2020-12-12 09:29:23.000 347 13991.55 129.73 54914.07 88888.00 2020-12-12 09:29:24.000 347 13991.67 129.56 54914.02 88888.00 2020-12-12 09:29:25.000 347 13991.71 129.32 54914.22 88888.00 2020-12-12 09:29:26.000 347 13994.96 132.95 54910.74 88888.00 2020-12-12 09:29:27.000 347 13991.69 129.57 54914.18 88888.00 2020-12-12 09:29:28.000 347 13991.70 129.64 54914.00 88888.00 2020-12-12 09:29:29.000 347 13991.64 129.67 54913.92 88888.00 2020-12-12 09:29:30.000 347 13992.22 129.91 54913.98 88888.00 2020-12-12 09:29:31.000 347 13992.06 129.66 54914.03 88888.00 2020-12-12 09:29:32.000 347 13991.67 129.71 54914.18 88888.00 2020-12-12 09:29:33.000 347 13991.60 129.69 54913.97 88888.00 2020-12-12 09:29:34.000 347 13994.86 132.99 54910.79 88888.00 2020-12-12 09:29:35.000 347 13991.55 129.59 54914.21 88888.00 2020-12-12 09:29:36.000 347 13992.30 129.80 54914.13 88888.00 2020-12-12 09:29:37.000 347 13992.21 130.07 54914.04 88888.00 2020-12-12 09:29:38.000 347 13991.89 129.64 54914.29 88888.00 2020-12-12 09:29:39.000 347 13991.69 129.36 54914.40 88888.00 2020-12-12 09:29:40.000 347 13991.75 129.59 54914.20 88888.00 2020-12-12 09:29:41.000 347 13991.60 129.61 54914.10 88888.00 2020-12-12 09:29:42.000 347 13991.67 129.59 54914.30 88888.00 2020-12-12 09:29:43.000 347 13992.39 130.08 54914.15 88888.00 2020-12-12 09:29:44.000 347 13991.85 129.69 54914.21 88888.00 2020-12-12 09:29:45.000 347 13991.55 129.73 54914.30 88888.00 2020-12-12 09:29:46.000 347 13991.64 129.73 54914.14 88888.00 2020-12-12 09:29:47.000 347 13991.64 129.75 54914.16 88888.00 2020-12-12 09:29:48.000 347 13991.64 129.83 54914.04 88888.00 2020-12-12 09:29:49.000 347 13992.16 130.01 54914.12 88888.00 2020-12-12 09:29:50.000 347 13991.67 129.55 54914.24 88888.00 2020-12-12 09:29:51.000 347 13991.58 129.65 54914.27 88888.00 2020-12-12 09:29:52.000 347 13991.56 129.68 54914.27 88888.00 2020-12-12 09:29:53.000 347 13991.60 129.92 54914.18 88888.00 2020-12-12 09:29:54.000 347 13994.95 133.03 54910.65 88888.00 2020-12-12 09:29:55.000 347 13992.17 129.93 54914.14 88888.00 2020-12-12 09:29:56.000 347 13991.97 129.68 54914.10 88888.00 2020-12-12 09:29:57.000 347 13991.69 129.81 54914.22 88888.00 2020-12-12 09:29:58.000 347 13991.69 129.68 54914.30 88888.00 2020-12-12 09:29:59.000 347 13991.48 129.57 54914.42 88888.00 2020-12-12 09:30:00.000 347 13994.93 133.07 54910.87 88888.00 2020-12-12 09:30:01.000 347 13992.00 129.72 54914.35 88888.00 2020-12-12 09:30:02.000 347 13991.71 129.81 54914.10 88888.00 2020-12-12 09:30:03.000 347 13991.88 129.96 54914.08 88888.00 2020-12-12 09:30:04.000 347 13991.85 129.92 54914.13 88888.00 2020-12-12 09:30:05.000 347 13991.68 129.85 54914.24 88888.00 2020-12-12 09:30:06.000 347 13991.55 129.57 54914.36 88888.00 2020-12-12 09:30:07.000 347 13994.82 133.10 54910.73 88888.00 2020-12-12 09:30:08.000 347 13992.04 129.96 54914.26 88888.00 2020-12-12 09:30:09.000 347 13991.94 130.09 54914.08 88888.00 2020-12-12 09:30:10.000 347 13991.83 129.86 54914.09 88888.00 2020-12-12 09:30:11.000 347 13991.61 129.79 54914.22 88888.00 2020-12-12 09:30:12.000 347 13995.01 132.93 54910.84 88888.00 2020-12-12 09:30:13.000 347 13991.66 129.76 54914.27 88888.00 2020-12-12 09:30:14.000 347 13991.99 130.04 54914.18 88888.00 2020-12-12 09:30:15.000 347 13992.19 129.97 54914.25 88888.00 2020-12-12 09:30:16.000 347 13991.56 129.67 54914.42 88888.00 2020-12-12 09:30:17.000 347 13994.88 133.17 54910.90 88888.00 2020-12-12 09:30:18.000 347 13991.76 130.04 54914.08 88888.00 2020-12-12 09:30:19.000 347 13991.61 129.58 54914.45 88888.00 2020-12-12 09:30:20.000 347 13991.24 129.77 54914.43 88888.00 2020-12-12 09:30:21.000 347 13992.03 130.08 54914.00 88888.00 2020-12-12 09:30:22.000 347 13991.58 129.84 54914.29 88888.00 2020-12-12 09:30:23.000 347 13991.49 129.70 54914.55 88888.00 2020-12-12 09:30:24.000 347 13991.55 129.75 54914.41 88888.00 2020-12-12 09:30:25.000 347 13991.69 129.85 54914.22 88888.00 2020-12-12 09:30:26.000 347 13991.93 129.75 54914.46 88888.00 2020-12-12 09:30:27.000 347 13991.69 129.64 54914.51 88888.00 2020-12-12 09:30:28.000 347 13991.76 129.86 54914.20 88888.00 2020-12-12 09:30:29.000 347 13991.63 129.70 54914.36 88888.00 2020-12-12 09:30:30.000 347 13991.53 129.77 54914.24 88888.00 2020-12-12 09:30:31.000 347 13994.86 133.00 54910.98 88888.00 2020-12-12 09:30:32.000 347 13991.87 130.10 54913.96 88888.00 2020-12-12 09:30:33.000 347 13992.38 130.53 54913.82 88888.00 2020-12-12 09:30:34.000 347 13992.12 130.41 54913.69 88888.00 2020-12-12 09:30:35.000 347 13992.00 130.27 54913.92 88888.00 2020-12-12 09:30:36.000 347 13995.20 133.62 54910.41 88888.00 2020-12-12 09:30:37.000 347 13991.76 130.08 54913.84 88888.00 2020-12-12 09:30:38.000 347 13991.77 130.08 54913.93 88888.00 2020-12-12 09:30:39.000 347 13992.29 130.34 54913.80 88888.00 2020-12-12 09:30:40.000 347 13992.22 130.33 54913.82 88888.00 2020-12-12 09:30:41.000 347 13995.48 133.95 54910.21 88888.00 2020-12-12 09:30:42.000 347 13992.10 130.47 54913.63 88888.00 2020-12-12 09:30:43.000 347 13991.85 130.12 54913.85 88888.00 2020-12-12 09:30:44.000 347 13991.70 129.82 54914.37 88888.00 2020-12-12 09:30:45.000 347 13991.76 130.20 54913.92 88888.00 2020-12-12 09:30:46.000 347 13995.61 133.78 54910.35 88888.00 2020-12-12 09:30:47.000 347 13991.81 130.06 54913.79 88888.00 2020-12-12 09:30:48.000 347 13992.01 130.22 54913.96 88888.00 2020-12-12 09:30:49.000 347 13991.89 130.02 54913.87 88888.00 2020-12-12 09:30:50.000 347 13992.13 130.19 54913.95 88888.00 2020-12-12 09:30:51.000 347 13992.41 130.38 54914.00 88888.00 2020-12-12 09:30:52.000 347 13995.38 133.63 54910.46 88888.00 2020-12-12 09:30:53.000 347 13992.08 130.47 54913.75 88888.00 2020-12-12 09:30:54.000 347 13992.05 130.45 54913.75 88888.00 2020-12-12 09:30:55.000 347 13991.93 130.20 54913.95 88888.00 2020-12-12 09:30:56.000 347 13991.88 130.25 54913.87 88888.00 2020-12-12 09:30:57.000 347 13992.10 130.59 54913.71 88888.00 2020-12-12 09:30:58.000 347 13992.48 130.64 54913.73 88888.00 2020-12-12 09:30:59.000 347 13992.21 130.54 54913.75 88888.00 2020-12-12 09:31:00.000 347 13991.82 130.21 54914.02 88888.00 2020-12-12 09:31:01.000 347 13991.75 129.91 54914.16 88888.00 2020-12-12 09:31:02.000 347 13995.13 133.59 54910.42 88888.00 2020-12-12 09:31:03.000 347 13991.85 130.26 54913.87 88888.00 2020-12-12 09:31:04.000 347 13992.52 130.57 54913.82 88888.00 2020-12-12 09:31:05.000 347 13992.31 130.96 54913.29 88888.00 2020-12-12 09:31:06.000 347 13991.66 129.89 54913.99 88888.00 2020-12-12 09:31:07.000 347 13994.84 133.35 54910.64 88888.00 2020-12-12 09:31:08.000 347 13991.33 129.90 54914.30 88888.00 2020-12-12 09:31:09.000 347 13991.29 129.57 54914.37 88888.00 2020-12-12 09:31:10.000 347 13991.63 130.11 54914.01 88888.00 2020-12-12 09:31:11.000 347 13991.55 129.69 54914.42 88888.00 2020-12-12 09:31:12.000 347 13991.26 129.61 54914.38 88888.00 2020-12-12 09:31:13.000 347 13991.30 129.61 54914.43 88888.00 2020-12-12 09:31:14.000 347 13991.23 129.66 54914.59 88888.00 2020-12-12 09:31:15.000 347 13991.23 129.67 54914.30 88888.00 2020-12-12 09:31:16.000 347 13991.65 129.80 54914.44 88888.00 2020-12-12 09:31:17.000 347 13991.60 129.73 54914.30 88888.00 2020-12-12 09:31:18.000 347 13991.40 129.71 54914.33 88888.00 2020-12-12 09:31:19.000 347 13991.64 130.05 54914.01 88888.00 2020-12-12 09:31:20.000 347 13991.23 129.82 54914.31 88888.00 2020-12-12 09:31:21.000 347 13991.35 129.75 54914.40 88888.00 2020-12-12 09:31:22.000 347 13991.13 129.68 54914.43 88888.00 2020-12-12 09:31:23.000 347 13994.99 133.24 54910.98 88888.00 2020-12-12 09:31:24.000 347 13991.51 129.77 54914.26 88888.00 2020-12-12 09:31:25.000 347 13990.95 129.75 54914.31 88888.00 2020-12-12 09:31:26.000 347 13991.93 130.46 54913.37 88888.00 2020-12-12 09:31:27.000 347 13991.16 129.60 54914.50 88888.00 2020-12-12 09:31:28.000 347 13991.30 129.92 54914.29 88888.00 2020-12-12 09:31:29.000 347 13991.76 130.05 54914.27 88888.00 2020-12-12 09:31:30.000 347 13991.09 129.66 54914.52 88888.00 2020-12-12 09:31:31.000 347 13991.18 129.62 54914.39 88888.00 2020-12-12 09:31:32.000 347 13991.09 129.66 54914.33 88888.00 2020-12-12 09:31:33.000 347 13994.36 133.02 54910.91 88888.00 2020-12-12 09:31:34.000 347 13991.06 129.69 54914.33 88888.00 2020-12-12 09:31:35.000 347 13991.08 129.78 54914.19 88888.00 2020-12-12 09:31:36.000 347 13991.36 129.77 54914.10 88888.00 2020-12-12 09:31:37.000 347 13991.14 129.81 54914.20 88888.00 2020-12-12 09:31:38.000 347 13994.38 133.20 54910.82 88888.00 2020-12-12 09:31:39.000 347 13991.47 130.23 54913.89 88888.00 2020-12-12 09:31:40.000 347 13991.27 129.77 54914.28 88888.00 2020-12-12 09:31:41.000 347 13991.62 129.88 54914.41 88888.00 2020-12-12 09:31:42.000 347 13991.20 129.63 54914.39 88888.00 2020-12-12 09:31:43.000 347 13991.16 129.59 54914.52 88888.00 2020-12-12 09:31:44.000 347 13990.81 129.32 54914.52 88888.00 2020-12-12 09:31:45.000 347 13990.99 129.71 54914.30 88888.00 2020-12-12 09:31:46.000 347 13990.92 129.55 54914.47 88888.00 2020-12-12 09:31:47.000 347 13991.15 129.89 54914.44 88888.00 2020-12-12 09:31:48.000 347 13991.66 129.91 54914.30 88888.00 2020-12-12 09:31:49.000 347 13991.28 129.64 54914.49 88888.00 2020-12-12 09:31:50.000 347 13991.01 129.54 54914.33 88888.00 2020-12-12 09:31:51.000 347 13990.84 129.45 54914.46 88888.00 2020-12-12 09:31:52.000 347 13994.53 133.02 54910.85 88888.00 2020-12-12 09:31:53.000 347 13990.88 129.60 54914.41 88888.00 2020-12-12 09:31:54.000 347 13991.68 129.91 54914.17 88888.00 2020-12-12 09:31:55.000 347 13991.17 129.69 54914.31 88888.00 2020-12-12 09:31:56.000 347 13990.57 129.35 54914.68 88888.00 2020-12-12 09:31:57.000 347 13990.81 129.48 54914.45 88888.00 2020-12-12 09:31:58.000 347 13994.04 132.81 54911.05 88888.00 2020-12-12 09:31:59.000 347 13990.99 129.79 54914.18 88888.00 2020-12-12 09:32:00.000 347 13990.85 129.82 54914.30 88888.00 2020-12-12 09:32:01.000 347 13991.25 129.84 54914.20 88888.00 2020-12-12 09:32:02.000 347 13990.84 129.63 54914.29 88888.00 2020-12-12 09:32:03.000 347 13990.86 129.55 54914.43 88888.00 2020-12-12 09:32:04.000 347 13990.83 129.60 54914.23 88888.00 2020-12-12 09:32:05.000 347 13991.10 129.79 54914.25 88888.00 2020-12-12 09:32:06.000 347 13991.32 129.80 54914.27 88888.00 2020-12-12 09:32:07.000 347 13991.29 129.81 54914.03 88888.00 2020-12-12 09:32:08.000 347 13991.04 129.67 54914.27 88888.00 2020-12-12 09:32:09.000 347 13990.85 129.59 54914.17 88888.00 2020-12-12 09:32:10.000 347 13990.91 129.55 54914.25 88888.00 2020-12-12 09:32:11.000 347 13990.91 129.79 54914.26 88888.00 2020-12-12 09:32:12.000 347 13991.77 130.19 54913.88 88888.00 2020-12-12 09:32:13.000 347 13991.32 129.83 54914.37 88888.00 2020-12-12 09:32:14.000 347 13990.92 129.68 54914.21 88888.00 2020-12-12 09:32:15.000 347 13991.01 129.71 54914.19 88888.00 2020-12-12 09:32:16.000 347 13990.85 129.81 54914.08 88888.00 2020-12-12 09:32:17.000 347 13990.88 130.03 54914.15 88888.00 2020-12-12 09:32:18.000 347 13990.80 129.83 54914.37 88888.00 2020-12-12 09:32:19.000 347 13991.27 130.05 54914.25 88888.00 2020-12-12 09:32:20.000 347 13991.13 129.98 54914.08 88888.00 2020-12-12 09:32:21.000 347 13991.01 129.82 54914.14 88888.00 2020-12-12 09:32:22.000 347 13990.69 129.58 54914.36 88888.00 2020-12-12 09:32:23.000 347 13993.93 133.03 54910.92 88888.00 2020-12-12 09:32:24.000 347 13990.67 129.71 54914.23 88888.00 2020-12-12 09:32:25.000 347 13990.38 129.34 54914.59 88888.00 2020-12-12 09:32:26.000 347 13991.25 130.04 54914.19 88888.00 2020-12-12 09:32:27.000 347 13990.72 129.59 54914.17 88888.00 2020-12-12 09:32:28.000 347 13993.87 133.02 54911.09 88888.00 2020-12-12 09:32:29.000 347 13990.55 129.46 54914.47 88888.00 2020-12-12 09:32:30.000 347 13990.54 129.56 54914.39 88888.00 2020-12-12 09:32:31.000 347 13990.67 129.91 54914.11 88888.00 2020-12-12 09:32:32.000 347 13990.74 129.67 54914.33 88888.00 2020-12-12 09:32:33.000 347 13990.64 129.71 54914.42 88888.00 2020-12-12 09:32:34.000 347 13990.67 129.58 54914.36 88888.00 2020-12-12 09:32:35.000 347 13990.79 129.83 54914.15 88888.00 2020-12-12 09:32:36.000 347 13990.55 129.66 54914.30 88888.00 2020-12-12 09:32:37.000 347 13991.15 129.91 54914.43 88888.00 2020-12-12 09:32:38.000 347 13991.06 129.79 54914.33 88888.00 2020-12-12 09:32:39.000 347 13994.11 133.11 54910.79 88888.00 2020-12-12 09:32:40.000 347 13990.47 129.41 54914.34 88888.00 2020-12-12 09:32:41.000 347 13990.59 129.43 54914.14 88888.00 2020-12-12 09:32:42.000 347 13990.69 129.63 54914.17 88888.00 2020-12-12 09:32:43.000 347 13990.38 129.47 54914.43 88888.00 2020-12-12 09:32:44.000 347 13990.93 129.76 54914.26 88888.00 2020-12-12 09:32:45.000 347 13993.98 132.99 54910.87 88888.00 2020-12-12 09:32:46.000 347 13990.70 129.54 54914.20 88888.00 2020-12-12 09:32:47.000 347 13990.47 129.40 54914.42 88888.00 2020-12-12 09:32:48.000 347 13990.43 129.32 54914.39 88888.00 2020-12-12 09:32:49.000 347 13990.28 129.35 54914.17 88888.00 2020-12-12 09:32:50.000 347 13990.28 129.74 54914.16 88888.00 2020-12-12 09:32:51.000 347 13990.92 129.67 54914.25 88888.00 2020-12-12 09:32:52.000 347 13990.16 129.29 54914.48 88888.00 2020-12-12 09:32:53.000 347 13990.19 129.50 54914.47 88888.00 2020-12-12 09:32:54.000 347 13990.14 129.41 54914.32 88888.00 2020-12-12 09:32:55.000 347 13990.19 129.46 54914.30 88888.00 2020-12-12 09:32:56.000 347 13990.21 129.27 54914.43 88888.00 2020-12-12 09:32:57.000 347 13990.30 129.57 54914.36 88888.00 2020-12-12 09:32:58.000 347 13990.03 129.34 54914.50 88888.00 2020-12-12 09:32:59.000 347 13990.21 129.40 54914.41 88888.00 2020-12-12 09:33:00.000 347 13990.27 129.46 54914.34 88888.00 2020-12-12 09:33:01.000 347 13990.15 129.46 54913.93 88888.00 2020-12-12 09:33:02.000 347 13990.80 129.80 54914.10 88888.00 2020-12-12 09:33:03.000 347 13990.60 129.76 54914.29 88888.00 2020-12-12 09:33:04.000 347 13990.34 129.56 54914.30 88888.00 2020-12-12 09:33:05.000 347 13990.14 129.73 54914.17 88888.00 2020-12-12 09:33:06.000 347 13990.01 129.30 54914.36 88888.00 2020-12-12 09:33:07.000 347 13989.87 129.35 54914.30 88888.00 2020-12-12 09:33:08.000 347 13989.98 129.37 54914.49 88888.00 2020-12-12 09:33:09.000 347 13990.59 129.79 54914.08 88888.00 2020-12-12 09:33:10.000 347 13993.47 132.93 54910.81 88888.00 2020-12-12 09:33:11.000 347 13990.10 129.40 54914.41 88888.00 2020-12-12 09:33:12.000 347 13989.91 129.43 54914.11 88888.00 2020-12-12 09:33:13.000 347 13989.90 129.29 54914.32 88888.00 2020-12-12 09:33:14.000 347 13989.75 129.22 54914.39 88888.00 2020-12-12 09:33:15.000 347 13990.69 130.10 54913.37 88888.00 2020-12-12 09:33:16.000 347 13993.58 132.77 54910.96 88888.00 2020-12-12 09:33:17.000 347 13990.01 129.62 54914.12 88888.00 2020-12-12 09:33:18.000 347 13990.00 129.59 54914.07 88888.00 2020-12-12 09:33:19.000 347 13989.71 129.52 54914.29 88888.00 2020-12-12 09:33:20.000 347 13989.99 129.63 54914.07 88888.00 2020-12-12 09:33:21.000 347 13989.73 129.45 54914.21 88888.00 2020-12-12 09:33:22.000 347 13989.99 129.64 54914.30 88888.00 2020-12-12 09:33:23.000 347 13993.16 133.05 54910.66 88888.00 2020-12-12 09:33:24.000 347 13989.84 129.53 54914.18 88888.00 2020-12-12 09:33:25.000 347 13989.61 129.56 54914.27 88888.00 2020-12-12 09:33:26.000 347 13989.65 129.65 54914.19 88888.00 2020-12-12 09:33:27.000 347 13990.17 129.76 54914.14 88888.00 2020-12-12 09:33:28.000 347 13990.25 129.71 54914.26 88888.00 2020-12-12 09:33:29.000 347 13993.17 132.80 54910.84 88888.00 2020-12-12 09:33:30.000 347 13989.51 129.48 54914.25 88888.00 2020-12-12 09:33:31.000 347 13989.59 129.48 54914.35 88888.00 2020-12-12 09:33:32.000 347 13990.03 129.81 54914.03 88888.00 2020-12-12 09:33:33.000 347 13989.44 129.47 54914.26 88888.00 2020-12-12 09:33:34.000 347 13990.08 129.93 54914.08 88888.00 2020-12-12 09:33:35.000 347 13989.76 129.65 54914.08 88888.00 2020-12-12 09:33:36.000 347 13990.35 130.44 54913.63 88888.00 2020-12-12 09:33:37.000 347 13989.29 129.36 54914.37 88888.00 2020-12-12 09:33:38.000 347 13989.29 129.67 54914.15 88888.00 2020-12-12 09:33:39.000 347 13989.25 129.37 54914.22 88888.00 2020-12-12 09:33:40.000 347 13989.84 129.60 54914.27 88888.00 2020-12-12 09:33:41.000 347 13989.87 129.87 54913.86 88888.00 2020-12-12 09:33:42.000 347 13989.21 129.54 54914.08 88888.00 2020-12-12 09:33:43.000 347 13989.34 129.56 54914.08 88888.00 2020-12-12 09:33:44.000 347 13989.46 129.52 54913.88 88888.00 2020-12-12 09:33:45.000 347 13989.28 129.35 54914.12 88888.00 2020-12-12 09:33:46.000 347 13989.16 129.32 54914.21 88888.00 2020-12-12 09:33:47.000 347 13992.77 132.89 54910.49 88888.00 2020-12-12 09:33:48.000 347 13989.18 129.50 54914.13 88888.00 2020-12-12 09:33:49.000 347 13989.02 129.38 54914.11 88888.00 2020-12-12 09:33:50.000 347 13989.08 129.30 54914.02 88888.00 2020-12-12 09:33:51.000 347 13989.40 129.68 54913.97 88888.00 2020-12-12 09:33:52.000 347 13989.82 129.82 54913.85 88888.00 2020-12-12 09:33:53.000 347 13989.66 129.68 54914.08 88888.00 2020-12-12 09:33:54.000 347 13989.48 129.59 54914.10 88888.00 2020-12-12 09:33:55.000 347 13989.26 129.34 54914.15 88888.00 2020-12-12 09:33:56.000 347 13989.10 129.42 54914.16 88888.00 2020-12-12 09:33:57.000 347 13992.90 133.57 54910.05 88888.00 2020-12-12 09:33:58.000 347 13988.99 129.63 54913.81 88888.00 2020-12-12 09:33:59.000 347 13989.49 129.61 54914.11 88888.00 2020-12-12 09:34:00.000 347 13989.20 129.50 54913.89 88888.00 2020-12-12 09:34:01.000 347 13988.92 129.29 54914.07 88888.00 2020-12-12 09:34:02.000 347 13989.10 129.77 54913.74 88888.00 2020-12-12 09:34:03.000 347 13992.29 132.78 54910.60 88888.00 2020-12-12 09:34:04.000 347 13988.93 129.44 54913.74 88888.00 2020-12-12 09:34:05.000 347 13989.51 129.54 54914.15 88888.00 2020-12-12 09:34:06.000 347 13989.51 129.59 54914.00 88888.00 2020-12-12 09:34:07.000 347 13988.93 129.49 54914.11 88888.00 2020-12-12 09:34:08.000 347 13989.00 129.56 54913.90 88888.00 2020-12-12 09:34:09.000 347 13989.13 129.54 54913.99 88888.00 2020-12-12 09:34:10.000 347 13988.70 129.12 54914.14 88888.00 2020-12-12 09:34:11.000 347 13988.75 129.28 54914.10 88888.00 2020-12-12 09:34:12.000 347 13989.15 129.30 54914.16 88888.00 2020-12-12 09:34:13.000 347 13989.03 129.61 54913.85 88888.00 2020-12-12 09:34:14.000 347 13989.10 129.62 54914.03 88888.00 2020-12-12 09:34:15.000 347 13991.97 132.71 54910.84 88888.00 2020-12-12 09:34:16.000 347 13988.87 129.42 54914.06 88888.00 2020-12-12 09:34:17.000 347 13989.33 129.48 54914.12 88888.00 2020-12-12 09:34:18.000 347 13989.23 129.56 54913.92 88888.00 2020-12-12 09:34:19.000 347 13988.97 129.51 54913.87 88888.00 2020-12-12 09:34:20.000 347 13992.00 132.56 54910.72 88888.00 2020-12-12 09:34:21.000 347 13988.79 129.34 54914.01 88888.00 2020-12-12 09:34:22.000 347 13988.87 129.38 54914.03 88888.00 2020-12-12 09:34:23.000 347 13988.73 129.19 54914.07 88888.00 2020-12-12 09:34:24.000 347 13989.48 129.59 54913.87 88888.00 2020-12-12 09:34:25.000 347 13989.08 129.40 54913.97 88888.00 2020-12-12 09:34:26.000 347 13988.90 129.40 54913.90 88888.00 2020-12-12 09:34:27.000 347 13988.83 129.29 54914.07 88888.00 2020-12-12 09:34:28.000 347 13988.77 129.36 54913.65 88888.00 2020-12-12 09:34:29.000 347 13989.05 129.57 54913.92 88888.00 2020-12-12 09:34:30.000 347 13989.27 129.57 54913.99 88888.00 2020-12-12 09:34:31.000 347 13989.18 129.44 54913.97 88888.00 2020-12-12 09:34:32.000 347 13988.87 129.33 54913.95 88888.00 2020-12-12 09:34:33.000 347 13988.79 129.25 54914.05 88888.00 2020-12-12 09:34:34.000 347 13992.06 132.99 54910.48 88888.00 2020-12-12 09:34:35.000 347 13988.61 129.07 54914.21 88888.00 2020-12-12 09:34:36.000 347 13988.53 129.14 54913.91 88888.00 2020-12-12 09:34:37.000 347 13989.14 129.28 54914.10 88888.00 2020-12-12 09:34:38.000 347 13988.67 129.16 54914.04 88888.00 2020-12-12 09:34:39.000 347 13988.60 129.16 54914.10 88888.00 2020-12-12 09:34:40.000 347 13988.83 129.52 54913.70 88888.00 2020-12-12 09:34:41.000 347 13988.73 129.30 54913.97 88888.00 2020-12-12 09:34:42.000 347 13988.65 129.48 54913.71 88888.00 2020-12-12 09:34:43.000 347 13988.67 129.11 54914.03 88888.00 2020-12-12 09:34:44.000 347 13988.69 129.22 54914.01 88888.00 2020-12-12 09:34:45.000 347 13988.83 129.13 54913.88 88888.00 2020-12-12 09:34:46.000 347 13988.50 129.10 54914.11 88888.00 2020-12-12 09:34:47.000 347 13988.61 129.11 54913.89 88888.00 2020-12-12 09:34:48.000 347 13988.58 129.12 54913.95 88888.00 2020-12-12 09:34:49.000 347 13992.28 132.85 54910.28 88888.00 2020-12-12 09:34:50.000 347 13988.72 129.22 54913.76 88888.00 2020-12-12 09:34:51.000 347 13988.59 129.29 54913.96 88888.00 2020-12-12 09:34:52.000 347 13988.52 129.20 54913.97 88888.00 2020-12-12 09:34:53.000 347 13988.39 129.10 54913.94 88888.00 2020-12-12 09:34:54.000 347 13988.44 129.39 54913.84 88888.00 2020-12-12 09:34:55.000 347 13992.11 132.76 54910.56 88888.00 2020-12-12 09:34:56.000 347 13988.83 129.27 54913.92 88888.00 2020-12-12 09:34:57.000 347 13988.49 129.20 54913.92 88888.00 2020-12-12 09:34:58.000 347 13988.44 129.26 54914.08 88888.00 2020-12-12 09:34:59.000 347 13988.27 129.16 54914.03 88888.00 2020-12-12 09:35:00.000 347 13988.30 129.26 54913.85 88888.00 2020-12-12 09:35:01.000 347 13988.14 129.19 54913.95 88888.00 2020-12-12 09:35:02.000 347 13988.76 129.33 54913.87 88888.00 2020-12-12 09:35:03.000 347 13988.23 129.15 54913.93 88888.00 2020-12-12 09:35:04.000 347 13988.37 129.40 54914.05 88888.00 2020-12-12 09:35:05.000 347 13988.35 129.30 54913.89 88888.00 2020-12-12 09:35:06.000 347 13992.12 133.66 54909.37 88888.00 2020-12-12 09:35:07.000 347 13990.17 130.96 54912.26 88888.00 2020-12-12 09:35:08.000 347 13988.52 129.31 54913.78 88888.00 2020-12-12 09:35:09.000 347 13988.36 129.31 54913.75 88888.00 2020-12-12 09:35:10.000 347 13988.08 129.09 54913.92 88888.00 2020-12-12 09:35:11.000 347 13988.01 128.90 54913.94 88888.00 2020-12-12 09:35:12.000 347 13991.47 132.56 54910.12 88888.00 2020-12-12 09:35:13.000 347 13988.05 129.07 54913.77 88888.00 2020-12-12 09:35:14.000 347 13988.63 129.36 54913.86 88888.00 2020-12-12 09:35:15.000 347 13988.13 129.01 54913.96 88888.00 2020-12-12 09:35:16.000 347 13988.06 129.04 54913.85 88888.00 2020-12-12 09:35:17.000 347 13987.92 128.96 54914.10 88888.00 2020-12-12 09:35:18.000 347 13988.03 129.11 54913.88 88888.00 2020-12-12 09:35:19.000 347 13987.72 128.90 54913.93 88888.00 2020-12-12 09:35:20.000 347 13988.35 129.23 54913.99 88888.00 2020-12-12 09:35:21.000 347 13988.26 129.16 54914.08 88888.00 2020-12-12 09:35:22.000 347 13987.91 128.93 54914.16 88888.00 2020-12-12 09:35:23.000 347 13987.60 128.98 54914.13 88888.00 2020-12-12 09:35:24.000 347 13987.89 128.98 54913.99 88888.00 2020-12-12 09:35:25.000 347 13987.40 128.39 54914.64 88888.00 2020-12-12 09:35:26.000 347 13988.01 129.11 54913.92 88888.00 2020-12-12 09:35:27.000 347 13988.22 129.19 54914.04 88888.00 2020-12-12 09:35:28.000 347 13987.74 129.09 54914.12 88888.00 2020-12-12 09:35:29.000 347 13987.78 129.24 54913.69 88888.00 2020-12-12 09:35:30.000 347 13987.72 128.88 54914.22 88888.00 2020-12-12 09:35:31.000 347 13987.75 129.13 54914.06 88888.00 2020-12-12 09:35:32.000 347 13990.97 132.50 54910.74 88888.00 2020-12-12 09:35:33.000 347 13987.98 129.31 54914.00 88888.00 2020-12-12 09:35:34.000 347 13987.80 129.13 54914.02 88888.00 2020-12-12 09:35:35.000 347 13987.67 129.21 54913.97 88888.00 2020-12-12 09:35:36.000 347 13987.70 129.18 54914.00 88888.00 2020-12-12 09:35:37.000 347 13989.70 130.73 54911.71 88888.00 2020-12-12 09:35:38.000 347 13988.49 129.90 54913.53 88888.00 2020-12-12 09:35:39.000 347 13988.51 129.42 54913.97 88888.00 2020-12-12 09:35:40.000 347 13987.76 129.20 54913.92 88888.00 2020-12-12 09:35:41.000 347 13987.79 129.13 54913.97 88888.00 2020-12-12 09:35:42.000 347 13987.73 129.07 54913.90 88888.00 2020-12-12 09:35:43.000 347 13987.94 129.30 54914.02 88888.00 2020-12-12 09:35:44.000 347 13987.62 129.18 54914.03 88888.00 2020-12-12 09:35:45.000 347 13988.22 129.44 54914.09 88888.00 2020-12-12 09:35:46.000 347 13988.10 129.97 54913.24 88888.00 2020-12-12 09:35:47.000 347 13987.78 129.25 54914.03 88888.00 2020-12-12 09:35:48.000 347 13987.70 129.44 54913.98 88888.00 2020-12-12 09:35:49.000 347 13987.62 129.32 54914.07 88888.00 2020-12-12 09:35:50.000 347 13987.54 129.26 54913.96 88888.00 2020-12-12 09:35:51.000 347 13987.81 129.66 54913.99 88888.00 2020-12-12 09:35:52.000 347 13988.15 129.65 54913.85 88888.00 2020-12-12 09:35:53.000 347 13992.43 133.98 54909.28 88888.00 2020-12-12 09:35:54.000 347 13990.87 132.86 54910.37 88888.00 2020-12-12 09:35:55.000 347 13987.40 129.29 54914.11 88888.00 2020-12-12 09:35:56.000 347 13987.62 129.48 54913.85 88888.00 2020-12-12 09:35:57.000 347 13987.47 129.32 54914.06 88888.00 2020-12-12 09:35:58.000 347 13987.57 129.39 54913.96 88888.00 2020-12-12 09:35:59.000 347 13990.91 132.73 54910.59 88888.00 2020-12-12 09:36:00.000 347 13987.49 129.24 54913.92 88888.00 2020-12-12 09:36:01.000 347 13987.29 129.14 54914.03 88888.00 2020-12-12 09:36:02.000 347 13987.23 129.01 54914.24 88888.00 2020-12-12 09:36:03.000 347 13987.20 129.12 54914.14 88888.00 2020-12-12 09:36:04.000 347 13987.81 129.45 54914.04 88888.00 2020-12-12 09:36:05.000 347 13987.44 129.12 54914.02 88888.00 2020-12-12 09:36:06.000 347 13987.39 129.13 54914.03 88888.00 2020-12-12 09:36:07.000 347 13988.50 129.99 54913.69 88888.00 2020-12-12 09:36:08.000 347 13987.56 129.40 54914.14 88888.00 2020-12-12 09:36:09.000 347 13987.21 129.23 54914.19 88888.00 2020-12-12 09:36:10.000 347 13987.93 129.63 54914.03 88888.00 2020-12-12 09:36:11.000 347 13987.68 129.46 54914.10 88888.00 2020-12-12 09:36:12.000 347 13987.55 129.49 54913.89 88888.00 2020-12-12 09:36:13.000 347 13987.23 129.68 54914.10 88888.00 2020-12-12 09:36:14.000 347 13987.34 129.37 54914.24 88888.00 2020-12-12 09:36:15.000 347 13987.37 129.29 54914.22 88888.00 2020-12-12 09:36:16.000 347 13987.18 129.19 54914.40 88888.00 2020-12-12 09:36:17.000 347 13988.02 129.79 54914.15 88888.00 2020-12-12 09:36:18.000 347 13987.44 129.46 54914.03 88888.00 2020-12-12 09:36:19.000 347 13987.43 129.60 54914.15 88888.00 2020-12-12 09:36:20.000 347 13987.33 129.26 54914.37 88888.00 2020-12-12 09:36:21.000 347 13987.34 129.46 54914.22 88888.00 2020-12-12 09:36:22.000 347 13987.51 129.60 54914.25 88888.00 2020-12-12 09:36:23.000 347 13987.79 129.67 54914.18 88888.00 2020-12-12 09:36:24.000 347 13990.60 132.79 54910.77 88888.00 2020-12-12 09:36:25.000 347 13987.42 129.68 54914.21 88888.00 2020-12-12 09:36:26.000 347 13987.19 129.30 54914.40 88888.00 2020-12-12 09:36:27.000 347 13987.17 129.30 54914.32 88888.00 2020-12-12 09:36:28.000 347 13987.27 129.73 54914.05 88888.00 2020-12-12 09:36:29.000 347 13987.80 129.66 54914.16 88888.00 2020-12-12 09:36:30.000 347 13990.71 132.89 54911.12 88888.00 2020-12-12 09:36:31.000 347 13987.47 129.62 54914.22 88888.00 2020-12-12 09:36:32.000 347 13987.22 129.48 54914.36 88888.00 2020-12-12 09:36:33.000 347 13987.37 129.61 54914.23 88888.00 2020-12-12 09:36:34.000 347 13987.48 129.59 54914.18 88888.00 2020-12-12 09:36:35.000 347 13987.95 130.05 54914.00 88888.00 2020-12-12 09:36:36.000 347 13987.66 129.78 54914.13 88888.00 2020-12-12 09:36:37.000 347 13987.79 129.75 54914.13 88888.00 2020-12-12 09:36:38.000 347 13987.34 129.68 54914.40 88888.00 2020-12-12 09:36:39.000 347 13987.23 129.63 54914.39 88888.00 2020-12-12 09:36:40.000 347 13987.25 129.68 54914.37 88888.00 2020-12-12 09:36:41.000 347 13987.09 129.65 54914.51 88888.00 2020-12-12 09:36:42.000 347 13991.22 133.80 54910.76 88888.00 2020-12-12 09:36:43.000 347 13987.36 129.72 54914.47 88888.00 2020-12-12 09:36:44.000 347 13987.24 129.55 54914.40 88888.00 2020-12-12 09:36:45.000 347 13987.34 129.98 54914.36 88888.00 2020-12-12 09:36:46.000 347 13987.15 129.81 54914.40 88888.00 2020-12-12 09:36:47.000 347 13987.08 129.66 54914.41 88888.00 2020-12-12 09:36:48.000 347 13990.96 133.35 54911.02 88888.00 2020-12-12 09:36:49.000 347 13987.44 129.74 54914.48 88888.00 2020-12-12 09:36:50.000 347 13987.30 129.76 54914.27 88888.00 2020-12-12 09:36:51.000 347 13987.25 129.81 54914.44 88888.00 2020-12-12 09:36:52.000 347 13987.26 129.63 54914.40 88888.00 2020-12-12 09:36:53.000 347 13987.19 130.00 54914.13 88888.00 2020-12-12 09:36:54.000 347 13987.71 129.94 54914.42 88888.00 2020-12-12 09:36:55.000 347 13987.53 129.99 54914.34 88888.00 2020-12-12 09:36:56.000 347 13987.49 130.15 54914.16 88888.00 2020-12-12 09:36:57.000 347 13987.32 129.93 54914.31 88888.00 2020-12-12 09:36:58.000 347 13987.39 129.94 54914.39 88888.00 2020-12-12 09:36:59.000 347 13987.41 129.84 54914.18 88888.00 2020-12-12 09:37:00.000 347 13987.77 129.83 54914.43 88888.00 2020-12-12 09:37:01.000 347 13990.89 133.32 54910.89 88888.00 2020-12-12 09:37:02.000 347 13987.59 129.90 54914.51 88888.00 2020-12-12 09:37:03.000 347 13987.40 129.95 54914.44 88888.00 2020-12-12 09:37:04.000 347 13987.53 130.19 54914.11 88888.00 2020-12-12 09:37:05.000 347 13987.30 129.96 54914.44 88888.00 2020-12-12 09:37:06.000 347 13987.32 130.01 54914.49 88888.00 2020-12-12 09:37:07.000 347 13988.01 130.07 54914.62 88888.00 2020-12-12 09:37:08.000 347 13987.60 130.00 54914.47 88888.00 2020-12-12 09:37:09.000 347 13987.42 130.00 54914.52 88888.00 2020-12-12 09:37:10.000 347 13987.33 129.92 54914.63 88888.00 2020-12-12 09:37:11.000 347 13987.47 130.12 54914.57 88888.00 2020-12-12 09:37:12.000 347 13987.45 129.93 54914.44 88888.00 2020-12-12 09:37:13.000 347 13987.81 130.31 54914.53 88888.00 2020-12-12 09:37:14.000 347 13987.42 130.42 54914.36 88888.00 2020-12-12 09:37:15.000 347 13987.70 130.30 54914.47 88888.00 2020-12-12 09:37:16.000 347 13990.62 133.51 54911.16 88888.00 2020-12-12 09:37:17.000 347 13987.55 130.31 54914.21 88888.00 2020-12-12 09:37:18.000 347 13987.73 130.29 54914.45 88888.00 2020-12-12 09:37:19.000 347 13987.56 130.51 54914.34 88888.00 2020-12-12 09:37:20.000 347 13987.68 130.03 54914.50 88888.00 2020-12-12 09:37:21.000 347 13987.43 130.26 54914.49 88888.00 2020-12-12 09:37:22.000 347 13990.58 133.53 54911.09 88888.00 2020-12-12 09:37:23.000 347 13987.50 130.27 54914.30 88888.00 2020-12-12 09:37:24.000 347 13987.38 130.09 54914.61 88888.00 2020-12-12 09:37:25.000 347 13987.87 130.36 54914.65 88888.00 2020-12-12 09:37:26.000 347 13987.72 130.37 54914.46 88888.00 2020-12-12 09:37:27.000 347 13987.64 130.26 54914.51 88888.00 2020-12-12 09:37:28.000 347 13987.57 130.21 54914.48 88888.00 2020-12-12 09:37:29.000 347 13987.48 130.23 54914.38 88888.00 2020-12-12 09:37:30.000 347 13987.43 130.20 54914.49 88888.00 2020-12-12 09:37:31.000 347 13987.27 129.89 54914.64 88888.00 2020-12-12 09:37:32.000 347 13987.70 130.25 54914.54 88888.00 2020-12-12 09:37:33.000 347 13987.41 130.03 54914.53 88888.00 2020-12-12 09:37:34.000 347 13987.29 130.23 54914.58 88888.00 2020-12-12 09:37:35.000 347 13987.43 130.17 54914.71 88888.00 2020-12-12 09:37:36.000 347 13992.27 134.60 54909.90 88888.00 2020-12-12 09:37:37.000 347 13988.91 131.71 54913.49 88888.00 2020-12-12 09:37:38.000 347 13988.03 130.50 54914.41 88888.00 2020-12-12 09:37:39.000 347 13987.43 130.24 54914.59 88888.00 2020-12-12 09:37:40.000 347 13987.28 130.12 54914.55 88888.00 2020-12-12 09:37:41.000 347 13987.30 130.16 54914.65 88888.00 2020-12-12 09:37:42.000 347 13990.61 133.65 54911.21 88888.00 2020-12-12 09:37:43.000 347 13987.59 130.25 54914.48 88888.00 2020-12-12 09:37:44.000 347 13987.43 130.31 54914.43 88888.00 2020-12-12 09:37:45.000 347 13987.59 130.17 54914.74 88888.00 2020-12-12 09:37:46.000 347 13987.46 130.26 54914.64 88888.00 2020-12-12 09:37:47.000 347 13987.38 130.28 54914.58 88888.00 2020-12-12 09:37:48.000 347 13987.40 130.21 54914.75 88888.00 2020-12-12 09:37:49.000 347 13987.47 130.24 54914.63 88888.00 2020-12-12 09:37:50.000 347 13988.03 130.49 54914.53 88888.00 2020-12-12 09:37:51.000 347 13987.55 130.25 54914.64 88888.00 2020-12-12 09:37:52.000 347 13987.55 130.23 54914.56 88888.00 2020-12-12 09:37:53.000 347 13991.04 133.74 54911.06 88888.00 2020-12-12 09:37:54.000 347 13987.63 130.33 54914.63 88888.00 2020-12-12 09:37:55.000 347 13987.37 130.23 54914.55 88888.00 2020-12-12 09:37:56.000 347 13988.31 130.81 54914.05 88888.00 2020-12-12 09:37:57.000 347 13987.93 130.34 54914.59 88888.00 2020-12-12 09:37:58.000 347 13987.63 130.21 54914.68 88888.00 2020-12-12 09:37:59.000 347 13987.41 130.09 54914.60 88888.00 2020-12-12 09:38:00.000 347 13987.37 130.24 54914.58 88888.00 2020-12-12 09:38:01.000 347 13987.44 130.17 54914.57 88888.00 2020-12-12 09:38:02.000 347 13987.44 130.16 54914.71 88888.00 2020-12-12 09:38:03.000 347 13988.01 130.53 54914.52 88888.00 2020-12-12 09:38:04.000 347 13987.62 130.31 54914.42 88888.00 2020-12-12 09:38:05.000 347 13987.40 130.20 54914.77 88888.00 2020-12-12 09:38:06.000 347 13987.45 130.17 54914.60 88888.00 2020-12-12 09:38:07.000 347 13987.47 130.33 54914.55 88888.00 2020-12-12 09:38:08.000 347 13990.90 133.66 54910.94 88888.00 2020-12-12 09:38:09.000 347 13987.51 130.14 54914.51 88888.00 2020-12-12 09:38:10.000 347 13987.60 130.14 54914.76 88888.00 2020-12-12 09:38:11.000 347 13987.37 130.20 54914.63 88888.00 2020-12-12 09:38:12.000 347 13987.49 130.17 54914.65 88888.00 2020-12-12 09:38:13.000 347 13987.59 130.30 54914.50 88888.00 2020-12-12 09:38:14.000 347 13990.71 133.50 54911.22 88888.00 2020-12-12 09:38:15.000 347 13988.09 130.54 54914.39 88888.00 2020-12-12 09:38:16.000 347 13987.77 130.32 54914.54 88888.00 2020-12-12 09:38:17.000 347 13988.14 131.18 54913.84 88888.00 2020-12-12 09:38:18.000 347 13987.64 130.39 54914.35 88888.00 2020-12-12 09:38:19.000 347 13987.66 130.20 54914.49 88888.00 2020-12-12 09:38:20.000 347 13987.59 130.33 54914.53 88888.00 2020-12-12 09:38:21.000 347 13988.09 130.50 54914.36 88888.00 2020-12-12 09:38:22.000 347 13988.05 130.33 54914.52 88888.00 2020-12-12 09:38:23.000 347 13987.63 130.17 54914.54 88888.00 2020-12-12 09:38:24.000 347 13987.38 130.38 54914.56 88888.00 2020-12-12 09:38:25.000 347 13987.52 130.24 54914.53 88888.00 2020-12-12 09:38:26.000 347 13987.32 129.98 54914.81 88888.00 2020-12-12 09:38:27.000 347 13987.22 129.93 54914.80 88888.00 2020-12-12 09:38:28.000 347 13988.32 130.52 54914.31 88888.00 2020-12-12 09:38:29.000 347 13990.90 133.47 54911.29 88888.00 2020-12-12 09:38:30.000 347 13987.51 130.36 54914.58 88888.00 2020-12-12 09:38:31.000 347 13987.83 130.33 54914.47 88888.00 2020-12-12 09:38:32.000 347 13987.29 130.11 54914.64 88888.00 2020-12-12 09:38:33.000 347 13987.46 130.30 54914.76 88888.00 2020-12-12 09:38:34.000 347 13987.44 130.17 54914.81 88888.00 2020-12-12 09:38:35.000 347 13991.01 133.62 54911.09 88888.00 2020-12-12 09:38:36.000 347 13987.45 130.33 54914.73 88888.00 2020-12-12 09:38:37.000 347 13987.34 130.12 54914.63 88888.00 2020-12-12 09:38:38.000 347 13988.07 131.14 54913.61 88888.00 2020-12-12 09:38:39.000 347 13987.65 130.38 54914.62 88888.00 2020-12-12 09:38:40.000 347 13987.89 130.51 54914.54 88888.00 2020-12-12 09:38:41.000 347 13987.52 130.14 54914.77 88888.00 2020-12-12 09:38:42.000 347 13987.61 130.39 54914.57 88888.00 2020-12-12 09:38:43.000 347 13987.55 130.36 54914.56 88888.00 2020-12-12 09:38:44.000 347 13987.70 130.46 54914.54 88888.00 2020-12-12 09:38:45.000 347 13987.45 130.20 54914.59 88888.00 2020-12-12 09:38:46.000 347 13988.15 130.62 54914.43 88888.00 2020-12-12 09:38:47.000 347 13988.06 130.54 54914.69 88888.00 2020-12-12 09:38:48.000 347 13987.67 130.26 54914.65 88888.00 2020-12-12 09:38:49.000 347 13987.70 130.31 54914.66 88888.00 2020-12-12 09:38:50.000 347 13987.52 130.62 54914.45 88888.00 2020-12-12 09:38:51.000 347 13987.63 130.27 54914.80 88888.00 2020-12-12 09:38:52.000 347 13987.61 130.24 54914.64 88888.00 2020-12-12 09:38:53.000 347 13987.99 130.42 54914.70 88888.00 2020-12-12 09:38:54.000 347 13987.73 130.31 54914.67 88888.00 2020-12-12 09:38:55.000 347 13987.60 130.25 54914.45 88888.00 2020-12-12 09:38:56.000 347 13987.44 130.02 54914.81 88888.00 2020-12-12 09:38:57.000 347 13987.86 130.50 54914.51 88888.00 2020-12-12 09:38:58.000 347 13987.51 130.07 54914.81 88888.00 2020-12-12 09:38:59.000 347 13987.40 130.06 54914.68 88888.00 2020-12-12 09:39:00.000 347 13991.27 133.76 54911.28 88888.00 2020-12-12 09:39:01.000 347 13987.78 130.35 54914.66 88888.00 2020-12-12 09:39:02.000 347 13987.79 130.31 54914.72 88888.00 2020-12-12 09:39:03.000 347 13987.81 130.34 54914.62 88888.00 2020-12-12 09:39:04.000 347 13987.69 130.36 54914.65 88888.00 2020-12-12 09:39:05.000 347 13991.59 133.99 54911.18 88888.00 2020-12-12 09:39:06.000 347 13988.08 130.33 54914.75 88888.00 2020-12-12 09:39:07.000 347 13987.70 130.26 54914.80 88888.00 2020-12-12 09:39:08.000 347 13987.78 130.35 54914.73 88888.00 2020-12-12 09:39:09.000 347 13987.85 130.45 54914.72 88888.00 2020-12-12 09:39:10.000 347 13987.77 130.57 54914.43 88888.00 2020-12-12 09:39:11.000 347 13988.23 130.47 54914.71 88888.00 2020-12-12 09:39:12.000 347 13988.62 130.77 54914.55 88888.00 2020-12-12 09:39:13.000 347 13988.05 130.40 54914.89 88888.00 2020-12-12 09:39:14.000 347 13987.76 130.01 54915.07 88888.00 2020-12-12 09:39:15.000 347 13987.73 130.39 54914.69 88888.00 2020-12-12 09:39:16.000 347 13987.90 130.47 54914.78 88888.00 2020-12-12 09:39:17.000 347 13987.75 130.24 54914.83 88888.00 2020-12-12 09:39:18.000 347 13988.38 130.58 54914.78 88888.00 2020-12-12 09:39:19.000 347 13988.03 130.40 54914.77 88888.00 2020-12-12 09:39:20.000 347 13987.78 130.18 54914.84 88888.00 2020-12-12 09:39:21.000 347 13987.91 130.39 54914.88 88888.00 2020-12-12 09:39:22.000 347 13991.08 133.61 54911.35 88888.00 2020-12-12 09:39:23.000 347 13987.74 130.35 54914.49 88888.00 2020-12-12 09:39:24.000 347 13988.62 130.59 54914.73 88888.00 2020-12-12 09:39:25.000 347 13988.41 130.42 54914.77 88888.00 2020-12-12 09:39:26.000 347 13987.84 130.33 54914.74 88888.00 2020-12-12 09:39:27.000 347 13987.93 130.48 54914.74 88888.00 2020-12-12 09:39:28.000 347 13991.30 133.78 54911.38 88888.00 2020-12-12 09:39:29.000 347 13987.89 130.25 54914.76 88888.00 2020-12-12 09:39:30.000 347 13988.01 130.60 54914.60 88888.00 2020-12-12 09:39:31.000 347 13988.20 130.30 54914.72 88888.00 2020-12-12 09:39:32.000 347 13987.79 130.06 54914.96 88888.00 2020-12-12 09:39:33.000 347 13987.99 130.39 54914.86 88888.00 2020-12-12 09:39:34.000 347 13987.82 130.14 54914.88 88888.00 2020-12-12 09:39:35.000 347 13987.98 130.27 54914.75 88888.00 2020-12-12 09:39:36.000 347 13988.41 130.49 54914.84 88888.00 2020-12-12 09:39:37.000 347 13988.48 130.74 54914.74 88888.00 2020-12-12 09:39:38.000 347 13987.90 130.34 54914.85 88888.00 2020-12-12 09:39:39.000 347 13987.95 130.34 54914.83 88888.00 2020-12-12 09:39:40.000 347 13987.98 130.58 54914.81 88888.00 2020-12-12 09:39:41.000 347 13987.75 130.28 54914.84 88888.00 2020-12-12 09:39:42.000 347 13987.83 130.27 54914.85 88888.00 2020-12-12 09:39:43.000 347 13988.50 130.74 54914.62 88888.00 2020-12-12 09:39:44.000 347 13988.18 130.40 54914.81 88888.00 2020-12-12 09:39:45.000 347 13987.97 130.39 54914.98 88888.00 2020-12-12 09:39:46.000 347 13987.97 130.39 54914.85 88888.00 2020-12-12 09:39:47.000 347 13987.98 130.48 54914.85 88888.00 2020-12-12 09:39:48.000 347 13987.87 130.59 54914.79 88888.00 2020-12-12 09:39:49.000 347 13988.52 130.78 54914.73 88888.00 2020-12-12 09:39:50.000 347 13988.60 130.71 54914.79 88888.00 2020-12-12 09:39:51.000 347 13988.03 130.54 54914.88 88888.00 2020-12-12 09:39:52.000 347 13988.00 130.47 54914.72 88888.00 2020-12-12 09:39:53.000 347 13991.29 133.97 54911.48 88888.00 2020-12-12 09:39:54.000 347 13987.90 130.48 54914.83 88888.00 2020-12-12 09:39:55.000 347 13988.02 130.42 54914.88 88888.00 2020-12-12 09:39:56.000 347 13988.27 130.49 54914.87 88888.00 2020-12-12 09:39:57.000 347 13987.93 130.55 54914.99 88888.00 2020-12-12 09:39:58.000 347 13991.44 134.06 54911.43 88888.00 2020-12-12 09:39:59.000 347 13988.11 130.50 54914.96 88888.00 2020-12-12 09:40:00.000 347 13987.87 130.49 54914.94 88888.00 2020-12-12 09:40:01.000 347 13988.67 130.80 54914.90 88888.00 2020-12-12 09:40:02.000 347 13988.61 130.75 54914.81 88888.00 2020-12-12 09:40:03.000 347 13988.39 130.59 54914.81 88888.00 2020-12-12 09:40:04.000 347 13988.28 130.69 54914.95 88888.00 2020-12-12 09:40:05.000 347 13988.67 130.93 54914.77 88888.00 2020-12-12 09:40:06.000 347 13987.97 130.23 54915.41 88888.00 2020-12-12 09:40:07.000 347 13991.37 134.01 54911.53 88888.00 2020-12-12 09:40:08.000 347 13988.86 131.05 54914.78 88888.00 2020-12-12 09:40:09.000 347 13988.55 130.88 54914.67 88888.00 2020-12-12 09:40:10.000 347 13988.19 130.77 54915.01 88888.00 2020-12-12 09:40:11.000 347 13988.20 130.74 54914.95 88888.00 2020-12-12 09:40:12.000 347 13988.12 130.58 54915.15 88888.00 2020-12-12 09:40:13.000 347 13988.09 130.64 54915.04 88888.00 2020-12-12 09:40:14.000 347 13988.63 130.86 54914.98 88888.00 2020-12-12 09:40:15.000 347 13992.03 134.19 54911.75 88888.00 2020-12-12 09:40:16.000 347 13988.49 131.13 54914.82 88888.00 2020-12-12 09:40:17.000 347 13988.28 130.76 54915.10 88888.00 2020-12-12 09:40:18.000 347 13988.31 130.68 54915.15 88888.00 2020-12-12 09:40:19.000 347 13988.37 130.78 54914.97 88888.00 2020-12-12 09:40:20.000 347 13988.33 130.74 54914.87 88888.00 2020-12-12 09:40:21.000 347 13991.75 134.12 54911.60 88888.00 2020-12-12 09:40:22.000 347 13988.44 130.73 54914.96 88888.00 2020-12-12 09:40:23.000 347 13988.30 130.69 54915.18 88888.00 2020-12-12 09:40:24.000 347 13988.38 130.87 54914.93 88888.00 2020-12-12 09:40:25.000 347 13988.09 130.63 54915.21 88888.00 2020-12-12 09:40:26.000 347 13988.90 131.02 54915.16 88888.00 2020-12-12 09:40:27.000 347 13989.23 131.94 54913.97 88888.00 2020-12-12 09:40:28.000 347 13988.77 131.08 54914.90 88888.00 2020-12-12 09:40:29.000 347 13991.77 134.37 54911.63 88888.00 2020-12-12 09:40:30.000 347 13988.50 131.13 54914.93 88888.00 2020-12-12 09:40:31.000 347 13988.22 130.72 54915.13 88888.00 2020-12-12 09:40:32.000 347 13988.37 130.71 54915.06 88888.00 2020-12-12 09:40:33.000 347 13988.97 131.10 54915.17 88888.00 2020-12-12 09:40:34.000 347 13991.91 134.26 54911.63 88888.00 2020-12-12 09:40:35.000 347 13988.53 130.94 54915.10 88888.00 2020-12-12 09:40:36.000 347 13988.30 130.83 54915.24 88888.00 2020-12-12 09:40:37.000 347 13988.54 130.92 54914.92 88888.00 2020-12-12 09:40:38.000 347 13988.43 130.99 54914.96 88888.00 2020-12-12 09:40:39.000 347 13992.33 134.65 54911.45 88888.00 2020-12-12 09:40:40.000 347 13988.94 131.14 54915.25 88888.00 2020-12-12 09:40:41.000 347 13988.72 131.28 54914.86 88888.00 2020-12-12 09:40:42.000 347 13988.64 130.93 54915.06 88888.00 2020-12-12 09:40:43.000 347 13988.55 130.88 54915.10 88888.00 2020-12-12 09:40:44.000 347 13988.40 130.81 54915.17 88888.00 2020-12-12 09:40:45.000 347 13988.60 131.00 54915.15 88888.00 2020-12-12 09:40:46.000 347 13988.73 131.07 54915.16 88888.00 2020-12-12 09:40:47.000 347 13988.70 131.16 54915.01 88888.00 2020-12-12 09:40:48.000 347 13989.62 131.62 54914.52 88888.00 2020-12-12 09:40:49.000 347 13991.74 134.30 54911.77 88888.00 2020-12-12 09:40:50.000 347 13988.66 131.14 54915.05 88888.00 2020-12-12 09:40:51.000 347 13989.33 131.48 54914.79 88888.00 2020-12-12 09:40:52.000 347 13988.84 131.20 54915.02 88888.00 2020-12-12 09:40:53.000 347 13988.92 131.18 54915.04 88888.00 2020-12-12 09:40:54.000 347 13988.82 131.31 54915.05 88888.00 2020-12-12 09:40:55.000 347 13992.03 134.30 54911.79 88888.00 2020-12-12 09:40:56.000 347 13988.85 131.25 54915.09 88888.00 2020-12-12 09:40:57.000 347 13988.80 131.00 54915.16 88888.00 2020-12-12 09:40:58.000 347 13989.46 131.67 54914.76 88888.00 2020-12-12 09:40:59.000 347 13988.92 130.98 54915.13 88888.00 2020-12-12 09:41:00.000 347 13989.00 131.29 54915.04 88888.00 2020-12-12 09:41:01.000 347 13988.94 131.06 54915.10 88888.00 2020-12-12 09:41:02.000 347 13988.91 131.07 54915.27 88888.00 2020-12-12 09:41:03.000 347 13992.04 134.31 54911.86 88888.00 2020-12-12 09:41:04.000 347 13989.39 131.29 54915.03 88888.00 2020-12-12 09:41:05.000 347 13989.41 131.20 54915.19 88888.00 2020-12-12 09:41:06.000 347 13989.32 131.25 54914.91 88888.00 2020-12-12 09:41:07.000 347 13988.99 131.13 54915.22 88888.00 2020-12-12 09:41:08.000 347 13989.10 131.23 54915.11 88888.00 2020-12-12 09:41:09.000 347 13992.80 134.79 54911.61 88888.00 2020-12-12 09:41:10.000 347 13989.06 131.25 54915.15 88888.00 2020-12-12 09:41:11.000 347 13989.19 131.02 54915.37 88888.00 2020-12-12 09:41:12.000 347 13989.13 131.23 54915.07 88888.00 2020-12-12 09:41:13.000 347 13989.07 131.02 54915.29 88888.00 2020-12-12 09:41:14.000 347 13989.29 131.17 54915.12 88888.00 2020-12-12 09:41:15.000 347 13988.90 131.17 54915.20 88888.00 2020-12-12 09:41:16.000 347 13989.77 131.34 54915.16 88888.00 2020-12-12 09:41:17.000 347 13989.35 131.19 54915.14 88888.00 2020-12-12 09:41:18.000 347 13989.16 131.13 54915.28 88888.00 2020-12-12 09:41:19.000 347 13989.13 130.92 54915.11 88888.00 2020-12-12 09:41:20.000 347 13989.17 130.97 54915.26 88888.00 2020-12-12 09:41:21.000 347 13988.98 130.93 54915.23 88888.00 2020-12-12 09:41:22.000 347 13989.08 130.80 54915.25 88888.00 2020-12-12 09:41:23.000 347 13989.69 131.27 54915.18 88888.00 2020-12-12 09:41:24.000 347 13989.35 131.04 54915.32 88888.00 2020-12-12 09:41:25.000 347 13989.41 131.16 54915.20 88888.00 2020-12-12 09:41:26.000 347 13992.53 134.47 54911.98 88888.00 2020-12-12 09:41:27.000 347 13989.16 131.01 54915.36 88888.00 2020-12-12 09:41:28.000 347 13989.18 131.02 54915.18 88888.00 2020-12-12 09:41:29.000 347 13989.70 131.19 54915.40 88888.00 2020-12-12 09:41:30.000 347 13989.87 131.44 54915.17 88888.00 2020-12-12 09:41:31.000 347 13989.58 131.21 54915.18 88888.00 2020-12-12 09:41:32.000 347 13989.35 131.16 54915.05 88888.00 2020-12-12 09:41:33.000 347 13989.47 131.13 54915.06 88888.00 2020-12-12 09:41:34.000 347 13989.44 131.19 54915.31 88888.00 2020-12-12 09:41:35.000 347 13989.43 131.24 54915.13 88888.00 2020-12-12 09:41:36.000 347 13993.22 134.69 54911.77 88888.00 2020-12-12 09:41:37.000 347 13989.46 131.37 54915.36 88888.00 2020-12-12 09:41:38.000 347 13989.26 130.90 54915.35 88888.00 2020-12-12 09:41:39.000 347 13989.48 131.08 54915.20 88888.00 2020-12-12 09:41:40.000 347 13989.14 130.81 54915.42 88888.00 2020-12-12 09:41:41.000 347 13989.21 130.89 54915.46 88888.00 2020-12-12 09:41:42.000 347 13993.08 134.59 54911.92 88888.00 2020-12-12 09:41:43.000 347 13989.78 131.30 54915.10 88888.00 2020-12-12 09:41:44.000 347 13989.43 130.93 54915.31 88888.00 2020-12-12 09:41:45.000 347 13989.42 131.01 54915.36 88888.00 2020-12-12 09:41:46.000 347 13989.43 130.92 54915.06 88888.00 2020-12-12 09:41:47.000 347 13989.38 130.86 54915.32 88888.00 2020-12-12 09:41:48.000 347 13989.97 131.26 54915.16 88888.00 2020-12-12 09:41:49.000 347 13989.70 131.05 54915.44 88888.00 2020-12-12 09:41:50.000 347 13989.43 131.01 54915.39 88888.00 2020-12-12 09:41:51.000 347 13989.43 131.02 54915.42 88888.00 2020-12-12 09:41:52.000 347 13989.45 130.95 54915.32 88888.00 2020-12-12 09:41:53.000 347 13989.38 130.97 54915.34 88888.00 2020-12-12 09:41:54.000 347 13989.92 131.17 54915.29 88888.00 2020-12-12 09:41:55.000 347 13989.64 130.90 54915.50 88888.00 2020-12-12 09:41:56.000 347 13992.81 134.37 54911.99 88888.00 2020-12-12 09:41:57.000 347 13989.32 130.92 54915.39 88888.00 2020-12-12 09:41:58.000 347 13989.51 130.81 54915.54 88888.00 2020-12-12 09:41:59.000 347 13989.52 131.07 54915.32 88888.00 2020-12-12 09:42:00.000 347 13989.49 131.02 54915.35 88888.00 2020-12-12 09:42:01.000 347 13993.50 134.69 54911.85 88888.00 2020-12-12 09:42:02.000 347 13989.68 131.01 54915.30 88888.00 2020-12-12 09:42:03.000 347 13989.53 130.85 54915.48 88888.00 2020-12-12 09:42:04.000 347 13989.76 131.11 54915.29 88888.00 2020-12-12 09:42:05.000 347 13989.54 130.87 54915.36 88888.00 2020-12-12 09:42:06.000 347 13989.52 130.95 54915.30 88888.00 2020-12-12 09:42:07.000 347 13990.01 131.24 54915.06 88888.00 2020-12-12 09:42:08.000 347 13989.89 130.93 54915.43 88888.00 2020-12-12 09:42:09.000 347 13989.54 130.95 54915.55 88888.00 2020-12-12 09:42:10.000 347 13989.76 130.97 54915.33 88888.00 2020-12-12 09:42:11.000 347 13989.73 131.05 54915.24 88888.00 2020-12-12 09:42:12.000 347 13989.76 130.98 54914.99 88888.00 2020-12-12 09:42:13.000 347 13990.36 131.19 54915.38 88888.00 2020-12-12 09:42:14.000 347 13990.08 131.09 54915.19 88888.00 2020-12-12 09:42:15.000 347 13989.93 131.15 54915.23 88888.00 2020-12-12 09:42:16.000 347 13990.21 131.23 54915.32 88888.00 2020-12-12 09:42:17.000 347 13989.90 130.93 54915.33 88888.00 2020-12-12 09:42:18.000 347 13989.70 131.12 54915.36 88888.00 2020-12-12 09:42:19.000 347 13990.57 131.35 54915.19 88888.00 2020-12-12 09:42:20.000 347 13990.41 131.32 54915.15 88888.00 2020-12-12 09:42:21.000 347 13990.09 131.01 54915.39 88888.00 2020-12-12 09:42:22.000 347 13989.77 130.80 54915.45 88888.00 2020-12-12 09:42:23.000 347 13989.76 130.70 54915.55 88888.00 2020-12-12 09:42:24.000 347 13989.74 130.80 54915.48 88888.00 2020-12-12 09:42:25.000 347 13989.97 130.82 54915.51 88888.00 2020-12-12 09:42:26.000 347 13990.27 131.01 54915.52 88888.00 2020-12-12 09:42:27.000 347 13992.37 133.41 54913.62 88888.00 2020-12-12 09:42:28.000 347 13989.85 130.79 54915.46 88888.00 2020-12-12 09:42:29.000 347 13989.98 130.98 54915.47 88888.00 2020-12-12 09:42:30.000 347 13989.81 130.68 54915.61 88888.00 2020-12-12 09:42:31.000 347 13989.84 130.77 54915.64 88888.00 2020-12-12 09:42:32.000 347 13993.44 134.28 54912.07 88888.00 2020-12-12 09:42:33.000 347 13990.02 130.78 54915.44 88888.00 2020-12-12 09:42:34.000 347 13989.99 130.93 54915.45 88888.00 2020-12-12 09:42:35.000 347 13989.84 130.59 54915.56 88888.00 2020-12-12 09:42:36.000 347 13989.76 130.90 54915.47 88888.00 2020-12-12 09:42:37.000 347 13990.65 131.43 54914.90 88888.00 2020-12-12 09:42:38.000 347 13990.62 131.06 54915.29 88888.00 2020-12-12 09:42:39.000 347 13990.12 130.90 54915.41 88888.00 2020-12-12 09:42:40.000 347 13993.32 134.08 54912.04 88888.00 2020-12-12 09:42:41.000 347 13990.04 130.81 54915.36 88888.00 2020-12-12 09:42:42.000 347 13990.23 130.91 54915.36 88888.00 2020-12-12 09:42:43.000 347 13989.88 130.66 54915.50 88888.00 2020-12-12 09:42:44.000 347 13990.31 130.83 54915.49 88888.00 2020-12-12 09:42:45.000 347 13993.41 133.96 54912.22 88888.00 2020-12-12 09:42:46.000 347 13990.40 131.08 54915.10 88888.00 2020-12-12 09:42:47.000 347 13990.09 130.79 54915.48 88888.00 2020-12-12 09:42:48.000 347 13990.21 130.86 54915.56 88888.00 2020-12-12 09:42:49.000 347 13990.10 130.59 54915.40 88888.00 2020-12-12 09:42:50.000 347 13990.01 130.68 54915.47 88888.00 2020-12-12 09:42:51.000 347 13990.43 130.77 54915.41 88888.00 2020-12-12 09:42:52.000 347 13990.28 130.89 54915.26 88888.00 2020-12-12 09:42:53.000 347 13990.20 130.66 54915.25 88888.00 2020-12-12 09:42:54.000 347 13990.10 130.78 54915.44 88888.00 2020-12-12 09:42:55.000 347 13990.34 130.88 54915.38 88888.00 2020-12-12 09:42:56.000 347 13990.32 130.84 54915.24 88888.00 2020-12-12 09:42:57.000 347 13990.41 130.94 54915.25 88888.00 2020-12-12 09:42:58.000 347 13990.86 131.83 54914.68 88888.00 2020-12-12 09:42:59.000 347 13990.18 130.48 54915.50 88888.00 2020-12-12 09:43:00.000 347 13990.14 130.55 54915.36 88888.00 2020-12-12 09:43:01.000 347 13990.06 130.63 54915.42 88888.00 2020-12-12 09:43:02.000 347 13990.93 131.31 54915.06 88888.00 2020-12-12 09:43:03.000 347 13990.57 130.72 54915.48 88888.00 2020-12-12 09:43:04.000 347 13990.49 130.81 54915.34 88888.00 2020-12-12 09:43:05.000 347 13990.15 130.60 54915.26 88888.00 2020-12-12 09:43:06.000 347 13990.31 131.24 54915.17 88888.00 2020-12-12 09:43:07.000 347 13990.20 130.51 54915.48 88888.00 2020-12-12 09:43:08.000 347 13990.21 130.63 54915.46 88888.00 2020-12-12 09:43:09.000 347 13990.71 130.86 54915.37 88888.00 2020-12-12 09:43:10.000 347 13994.01 134.48 54911.89 88888.00 2020-12-12 09:43:11.000 347 13990.39 130.79 54915.36 88888.00 2020-12-12 09:43:12.000 347 13990.26 130.80 54915.26 88888.00 2020-12-12 09:43:13.000 347 13990.18 130.48 54915.39 88888.00 2020-12-12 09:43:14.000 347 13990.48 131.07 54915.19 88888.00 2020-12-12 09:43:15.000 347 13990.24 130.79 54915.37 88888.00 2020-12-12 09:43:16.000 347 13994.02 134.25 54911.95 88888.00 2020-12-12 09:43:17.000 347 13990.23 130.52 54915.20 88888.00 2020-12-12 09:43:18.000 347 13990.20 130.57 54915.33 88888.00 2020-12-12 09:43:19.000 347 13991.09 131.49 54914.37 88888.00 2020-12-12 09:43:20.000 347 13990.29 130.67 54915.32 88888.00 2020-12-12 09:43:21.000 347 13990.28 130.72 54915.23 88888.00 2020-12-12 09:43:22.000 347 13990.57 130.88 54915.14 88888.00 2020-12-12 09:43:23.000 347 13990.30 130.63 54915.24 88888.00 2020-12-12 09:43:24.000 347 13990.31 130.67 54915.28 88888.00 2020-12-12 09:43:25.000 347 13990.24 130.46 54915.38 88888.00 2020-12-12 09:43:26.000 347 13990.36 130.70 54915.47 88888.00 2020-12-12 09:43:27.000 347 13990.91 130.92 54915.27 88888.00 2020-12-12 09:43:28.000 347 13990.74 130.78 54915.34 88888.00 2020-12-12 09:43:29.000 347 13990.42 130.61 54915.36 88888.00 2020-12-12 09:43:30.000 347 13992.81 133.91 54911.63 88888.00 2020-12-12 09:43:31.000 347 13993.74 134.19 54911.94 88888.00 2020-12-12 09:43:32.000 347 13990.33 130.52 54915.33 88888.00 2020-12-12 09:43:33.000 347 13990.31 130.56 54915.58 88888.00 2020-12-12 09:43:34.000 347 13990.87 130.76 54915.36 88888.00 2020-12-12 09:43:35.000 347 13990.56 130.55 54915.38 88888.00 2020-12-12 09:43:36.000 347 13994.12 134.17 54911.77 88888.00 2020-12-12 09:43:37.000 347 13990.46 130.65 54915.32 88888.00 2020-12-12 09:43:38.000 347 13990.36 130.53 54915.39 88888.00 2020-12-12 09:43:39.000 347 13990.41 130.66 54915.06 88888.00 2020-12-12 09:43:40.000 347 13990.36 130.68 54915.43 88888.00 2020-12-12 09:43:41.000 347 13991.13 130.79 54915.25 88888.00 2020-12-12 09:43:42.000 347 13990.68 130.62 54915.10 88888.00 2020-12-12 09:43:43.000 347 13990.64 130.91 54914.91 88888.00 2020-12-12 09:43:44.000 347 13990.37 130.32 54915.25 88888.00 2020-12-12 09:43:45.000 347 13990.36 130.51 54915.28 88888.00 2020-12-12 09:43:46.000 347 13990.46 130.56 54915.32 88888.00 2020-12-12 09:43:47.000 347 13991.02 130.81 54915.05 88888.00 2020-12-12 09:43:48.000 347 13990.35 130.42 54915.28 88888.00 2020-12-12 09:43:49.000 347 13990.47 130.55 54915.37 88888.00 2020-12-12 09:43:50.000 347 13990.45 130.49 54915.45 88888.00 2020-12-12 09:43:51.000 347 13990.48 130.46 54915.20 88888.00 2020-12-12 09:43:52.000 347 13990.58 130.96 54915.15 88888.00 2020-12-12 09:43:53.000 347 13990.39 130.34 54915.44 88888.00 2020-12-12 09:43:54.000 347 13990.51 130.41 54915.26 88888.00 2020-12-12 09:43:55.000 347 13990.44 130.40 54915.50 88888.00 2020-12-12 09:43:56.000 347 13990.53 130.46 54915.37 88888.00 2020-12-12 09:43:57.000 347 13990.60 130.58 54915.24 88888.00 2020-12-12 09:43:58.000 347 13990.34 130.48 54915.23 88888.00 2020-12-12 09:43:59.000 347 13991.08 130.64 54915.44 88888.00 2020-12-12 09:44:00.000 347 13990.88 130.52 54915.23 88888.00 2020-12-12 09:44:01.000 347 13994.15 133.85 54911.77 88888.00 2020-12-12 09:44:02.000 347 13990.39 130.33 54915.32 88888.00 2020-12-12 09:44:03.000 347 13990.65 130.44 54915.23 88888.00 2020-12-12 09:44:04.000 347 13990.61 130.53 54915.18 88888.00 2020-12-12 09:44:05.000 347 13991.04 130.72 54915.17 88888.00 2020-12-12 09:44:06.000 347 13991.14 130.86 54915.26 88888.00 2020-12-12 09:44:07.000 347 13993.80 133.81 54911.90 88888.00 2020-12-12 09:44:08.000 347 13990.31 130.26 54915.29 88888.00 2020-12-12 09:44:09.000 347 13990.51 130.37 54915.30 88888.00 2020-12-12 09:44:10.000 347 13990.43 130.26 54915.27 88888.00 2020-12-12 09:44:11.000 347 13990.46 130.46 54915.20 88888.00 2020-12-12 09:44:12.000 347 13990.84 130.51 54915.36 88888.00 2020-12-12 09:44:13.000 347 13990.47 130.41 54915.16 88888.00 2020-12-12 09:44:14.000 347 13990.45 130.27 54915.34 88888.00 2020-12-12 09:44:15.000 347 13990.36 130.42 54915.24 88888.00 2020-12-12 09:44:16.000 347 13990.48 130.26 54915.39 88888.00 2020-12-12 09:44:17.000 347 13990.59 130.25 54915.28 88888.00 2020-12-12 09:44:18.000 347 13990.51 130.59 54915.20 88888.00 2020-12-12 09:44:19.000 347 13990.67 130.28 54915.20 88888.00 2020-12-12 09:44:20.000 347 13990.58 130.35 54915.25 88888.00 2020-12-12 09:44:21.000 347 13990.62 130.56 54915.04 88888.00 2020-12-12 09:44:22.000 347 13990.69 130.41 54915.10 88888.00 2020-12-12 09:44:23.000 347 13990.84 130.39 54914.81 88888.00 2020-12-12 09:44:24.000 347 13995.58 135.35 54910.39 88888.00 2020-12-12 09:44:25.000 347 13994.01 133.15 54912.64 88888.00 2020-12-12 09:44:26.000 347 13990.45 130.29 54915.18 88888.00 2020-12-12 09:44:27.000 347 13990.65 130.33 54915.27 88888.00 2020-12-12 09:44:28.000 347 13990.59 130.49 54915.09 88888.00 2020-12-12 09:44:29.000 347 13990.56 130.28 54915.17 88888.00 2020-12-12 09:44:30.000 347 13994.57 134.00 54911.76 88888.00 2020-12-12 09:44:31.000 347 13991.20 130.62 54915.19 88888.00 2020-12-12 09:44:32.000 347 13990.47 130.12 54915.17 88888.00 2020-12-12 09:44:33.000 347 13990.58 130.34 54915.11 88888.00 2020-12-12 09:44:34.000 347 13990.41 130.35 54915.16 88888.00 2020-12-12 09:44:35.000 347 13990.45 130.23 54915.18 88888.00 2020-12-12 09:44:36.000 347 13990.67 130.36 54914.98 88888.00 2020-12-12 09:44:37.000 347 13991.10 130.49 54915.23 88888.00 2020-12-12 09:44:38.000 347 13993.97 133.72 54911.63 88888.00 2020-12-12 09:44:39.000 347 13990.65 130.30 54915.18 88888.00 2020-12-12 09:44:40.000 347 13990.47 130.22 54915.35 88888.00 2020-12-12 09:44:41.000 347 13990.43 130.18 54915.26 88888.00 2020-12-12 09:44:42.000 347 13990.41 130.32 54915.27 88888.00 2020-12-12 09:44:43.000 347 13990.45 130.05 54915.29 88888.00 2020-12-12 09:44:44.000 347 13990.61 130.12 54915.21 88888.00 2020-12-12 09:44:45.000 347 13990.59 130.31 54915.10 88888.00 2020-12-12 09:44:46.000 347 13990.40 130.09 54915.42 88888.00 2020-12-12 09:44:47.000 347 13990.36 130.20 54915.32 88888.00 2020-12-12 09:44:48.000 347 13990.48 130.22 54915.16 88888.00 2020-12-12 09:44:49.000 347 13991.08 130.43 54915.18 88888.00 2020-12-12 09:44:50.000 347 13990.86 130.35 54915.27 88888.00 2020-12-12 09:44:51.000 347 13990.53 130.17 54915.25 88888.00 2020-12-12 09:44:52.000 347 13990.44 129.84 54915.53 88888.00 2020-12-12 09:44:53.000 347 13990.86 130.44 54915.03 88888.00 2020-12-12 09:44:54.000 347 13990.47 130.14 54915.21 88888.00 2020-12-12 09:44:55.000 347 13991.10 130.38 54915.16 88888.00 2020-12-12 09:44:56.000 347 13991.17 130.53 54915.11 88888.00 2020-12-12 09:44:57.000 347 13990.70 130.14 54915.17 88888.00 2020-12-12 09:44:58.000 347 13993.75 133.36 54911.91 88888.00 2020-12-12 09:44:59.000 347 13990.50 130.09 54915.26 88888.00 2020-12-12 09:45:00.000 347 13990.78 130.10 54915.00 88888.00 2020-12-12 09:45:01.000 347 13990.67 130.18 54915.13 88888.00 2020-12-12 09:45:02.000 347 13991.13 130.33 54915.14 88888.00 2020-12-12 09:45:03.000 347 13990.77 130.24 54915.03 88888.00 2020-12-12 09:45:04.000 347 13994.20 133.75 54911.56 88888.00 2020-12-12 09:45:05.000 347 13990.69 130.08 54915.20 88888.00 2020-12-12 09:45:06.000 347 13990.67 130.11 54915.06 88888.00 2020-12-12 09:45:07.000 347 13990.92 130.31 54915.05 88888.00 2020-12-12 09:45:08.000 347 13991.43 130.84 54914.16 88888.00 2020-12-12 09:45:09.000 347 13991.00 130.25 54915.15 88888.00 2020-12-12 09:45:10.000 347 13990.84 130.26 54915.01 88888.00 2020-12-12 09:45:11.000 347 13990.64 130.04 54915.19 88888.00 2020-12-12 09:45:12.000 347 13990.75 130.18 54915.15 88888.00 2020-12-12 09:45:13.000 347 13990.70 130.15 54915.17 88888.00 2020-12-12 09:45:14.000 347 13991.22 130.50 54915.06 88888.00 2020-12-12 09:45:15.000 347 13990.87 130.20 54915.20 88888.00 2020-12-12 09:45:16.000 347 13990.65 130.25 54915.11 88888.00 2020-12-12 09:45:17.000 347 13990.80 130.05 54915.19 88888.00 2020-12-12 09:45:18.000 347 13990.57 129.99 54915.34 88888.00 2020-12-12 09:45:19.000 347 13990.65 130.07 54915.14 88888.00 2020-12-12 09:45:20.000 347 13991.29 130.34 54915.04 88888.00 2020-12-12 09:45:21.000 347 13991.16 130.28 54915.07 88888.00 2020-12-12 09:45:22.000 347 13990.90 129.96 54915.11 88888.00 2020-12-12 09:45:23.000 347 13990.76 130.06 54915.28 88888.00 2020-12-12 09:45:24.000 347 13994.59 134.07 54911.52 88888.00 2020-12-12 09:45:25.000 347 13990.86 130.10 54915.16 88888.00 2020-12-12 09:45:26.000 347 13990.72 129.98 54915.22 88888.00 2020-12-12 09:45:27.000 347 13991.32 130.41 54914.98 88888.00 2020-12-12 09:45:28.000 347 13991.04 130.09 54914.81 88888.00 2020-12-12 09:45:29.000 347 13991.54 130.63 54914.65 88888.00 2020-12-12 09:45:30.000 347 13994.07 133.27 54911.64 88888.00 2020-12-12 09:45:31.000 347 13990.77 129.90 54915.11 88888.00 2020-12-12 09:45:32.000 347 13990.82 129.88 54915.15 88888.00 2020-12-12 09:45:33.000 347 13994.29 133.41 54911.66 88888.00 2020-12-12 09:45:34.000 347 13990.91 130.00 54915.07 88888.00 2020-12-12 09:45:35.000 347 13990.84 129.87 54915.08 88888.00 2020-12-12 09:45:36.000 347 13990.57 129.72 54915.16 88888.00 2020-12-12 09:45:37.000 347 13990.92 129.96 54915.10 88888.00 2020-12-12 09:45:38.000 347 13994.05 133.29 54911.76 88888.00 2020-12-12 09:45:39.000 347 13991.23 129.98 54915.21 88888.00 2020-12-12 09:45:40.000 347 13991.00 129.99 54915.07 88888.00 2020-12-12 09:45:41.000 347 13990.76 129.80 54915.13 88888.00 2020-12-12 09:45:42.000 347 13990.86 129.67 54915.15 88888.00 2020-12-12 09:45:43.000 347 13990.81 129.84 54915.12 88888.00 2020-12-12 09:45:44.000 347 13990.97 129.89 54915.05 88888.00 2020-12-12 09:45:45.000 347 13991.44 130.06 54914.97 88888.00 2020-12-12 09:45:46.000 347 13991.49 130.13 54914.85 88888.00 2020-12-12 09:45:47.000 347 13991.19 129.80 54915.00 88888.00 2020-12-12 09:45:48.000 347 13990.93 129.86 54914.99 88888.00 2020-12-12 09:45:49.000 347 13990.81 129.71 54915.08 88888.00 2020-12-12 09:45:50.000 347 13991.81 130.52 54914.57 88888.00 2020-12-12 09:45:51.000 347 13990.91 129.84 54915.00 88888.00 2020-12-12 09:45:52.000 347 13991.41 129.88 54914.99 88888.00 2020-12-12 09:45:53.000 347 13990.99 129.60 54915.05 88888.00 2020-12-12 09:45:54.000 347 13990.95 129.74 54915.02 88888.00 2020-12-12 09:45:55.000 347 13990.78 129.59 54915.01 88888.00 2020-12-12 09:45:56.000 347 13990.70 129.44 54915.06 88888.00 2020-12-12 09:45:57.000 347 13990.75 129.48 54915.21 88888.00 2020-12-12 09:45:58.000 347 13994.75 133.17 54911.56 88888.00 2020-12-12 09:45:59.000 347 13991.18 129.77 54915.02 88888.00 2020-12-12 09:46:00.000 347 13990.96 129.63 54914.94 88888.00 2020-12-12 09:46:01.000 347 13991.06 129.61 54914.99 88888.00 2020-12-12 09:46:02.000 347 13990.90 129.47 54915.19 88888.00 2020-12-12 09:46:03.000 347 13990.81 129.48 54915.10 88888.00 2020-12-12 09:46:04.000 347 13994.08 132.88 54911.66 88888.00 2020-12-12 09:46:05.000 347 13990.91 129.44 54915.17 88888.00 2020-12-12 09:46:06.000 347 13990.85 129.54 54914.89 88888.00 2020-12-12 09:46:07.000 347 13990.77 129.52 54914.98 88888.00 2020-12-12 09:46:08.000 347 13990.95 129.62 54914.96 88888.00 2020-12-12 09:46:09.000 347 13990.81 129.41 54915.03 88888.00 2020-12-12 09:46:10.000 347 13991.46 129.79 54914.91 88888.00 2020-12-12 09:46:11.000 347 13991.41 129.70 54914.98 88888.00 2020-12-12 09:46:12.000 347 13994.45 132.88 54911.66 88888.00 2020-12-12 09:46:13.000 347 13990.83 129.51 54915.08 88888.00 2020-12-12 09:46:14.000 347 13990.78 129.45 54915.13 88888.00 2020-12-12 09:46:15.000 347 13990.90 129.49 54915.13 88888.00 2020-12-12 09:46:16.000 347 13990.81 129.51 54915.00 88888.00 2020-12-12 09:46:17.000 347 13994.77 133.26 54911.47 88888.00 2020-12-12 09:46:18.000 347 13991.10 129.63 54914.92 88888.00 2020-12-12 09:46:19.000 347 13990.91 129.29 54914.98 88888.00 2020-12-12 09:46:20.000 347 13991.00 129.48 54914.82 88888.00 2020-12-12 09:46:21.000 347 13990.69 129.43 54914.99 88888.00 2020-12-12 09:46:22.000 347 13991.19 129.65 54914.68 88888.00 2020-12-12 09:46:23.000 347 13991.43 129.70 54915.01 88888.00 2020-12-12 09:46:24.000 347 13991.45 129.56 54914.88 88888.00 2020-12-12 09:46:25.000 347 13991.00 129.52 54914.86 88888.00 2020-12-12 09:46:26.000 347 13990.86 129.43 54914.76 88888.00 2020-12-12 09:46:27.000 347 13990.91 129.50 54914.88 88888.00 2020-12-12 09:46:28.000 347 13990.86 129.52 54914.91 88888.00 2020-12-12 09:46:29.000 347 13990.81 129.29 54915.07 88888.00 2020-12-12 09:46:30.000 347 13991.10 129.49 54914.84 88888.00 2020-12-12 09:46:31.000 347 13990.89 129.25 54915.07 88888.00 2020-12-12 09:46:32.000 347 13991.12 129.46 54914.95 88888.00 2020-12-12 09:46:33.000 347 13990.76 129.41 54914.93 88888.00 2020-12-12 09:46:34.000 347 13991.07 129.60 54914.59 88888.00 2020-12-12 09:46:35.000 347 13991.46 129.75 54914.87 88888.00 2020-12-12 09:46:36.000 347 13991.13 129.44 54914.84 88888.00 2020-12-12 09:46:37.000 347 13991.13 129.50 54914.92 88888.00 2020-12-12 09:46:38.000 347 13990.74 129.23 54914.95 88888.00 2020-12-12 09:46:39.000 347 13990.83 129.53 54914.83 88888.00 2020-12-12 09:46:40.000 347 13990.89 129.44 54914.87 88888.00 2020-12-12 09:46:41.000 347 13990.84 129.34 54914.94 88888.00 2020-12-12 09:46:42.000 347 13994.56 132.94 54911.44 88888.00 2020-12-12 09:46:43.000 347 13991.12 129.60 54914.83 88888.00 2020-12-12 09:46:44.000 347 13990.81 129.28 54915.15 88888.00 2020-12-12 09:46:45.000 347 13990.99 129.61 54914.74 88888.00 2020-12-12 09:46:46.000 347 13990.81 129.23 54915.01 88888.00 2020-12-12 09:46:47.000 347 13991.17 129.47 54914.80 88888.00 2020-12-12 09:46:48.000 347 13994.65 133.04 54911.38 88888.00 2020-12-12 09:46:49.000 347 13991.46 129.67 54914.85 88888.00 2020-12-12 09:46:50.000 347 13990.79 129.34 54914.92 88888.00 2020-12-12 09:46:51.000 347 13990.83 129.31 54914.91 88888.00 2020-12-12 09:46:52.000 347 13990.69 129.28 54914.99 88888.00 2020-12-12 09:46:53.000 347 13990.84 129.34 54914.96 88888.00 2020-12-12 09:46:54.000 347 13990.90 129.37 54914.90 88888.00 2020-12-12 09:46:55.000 347 13991.25 129.47 54914.80 88888.00 2020-12-12 09:46:56.000 347 13991.17 129.64 54914.55 88888.00 2020-12-12 09:46:57.000 347 13990.86 129.32 54915.19 88888.00 2020-12-12 09:46:58.000 347 13990.94 129.40 54914.73 88888.00 2020-12-12 09:46:59.000 347 13991.09 129.46 54914.81 88888.00 2020-12-12 09:47:00.000 347 13991.58 129.61 54914.88 88888.00 2020-12-12 09:47:01.000 347 13991.26 129.46 54914.95 88888.00 2020-12-12 09:47:02.000 347 13991.04 129.28 54914.96 88888.00 2020-12-12 09:47:03.000 347 13995.50 133.80 54910.29 88888.00 2020-12-12 09:47:04.000 347 13992.56 130.40 54913.99 88888.00 2020-12-12 09:47:05.000 347 13991.03 129.24 54914.95 88888.00 2020-12-12 09:47:06.000 347 13991.00 129.21 54915.08 88888.00 2020-12-12 09:47:07.000 347 13991.36 129.38 54914.85 88888.00 2020-12-12 09:47:08.000 347 13991.27 129.49 54914.80 88888.00 2020-12-12 09:47:09.000 347 13994.33 132.64 54911.60 88888.00 2020-12-12 09:47:10.000 347 13991.14 129.43 54914.90 88888.00 2020-12-12 09:47:11.000 347 13991.36 129.61 54914.72 88888.00 2020-12-12 09:47:12.000 347 13991.11 129.38 54914.75 88888.00 2020-12-12 09:47:13.000 347 13991.62 129.66 54914.61 88888.00 2020-12-12 09:47:14.000 347 13991.63 129.59 54914.69 88888.00 2020-12-12 09:47:15.000 347 13991.27 129.55 54914.63 88888.00 2020-12-12 09:47:16.000 347 13991.03 129.39 54914.78 88888.00 2020-12-12 09:47:17.000 347 13991.10 129.30 54914.75 88888.00 2020-12-12 09:47:18.000 347 13990.78 128.84 54915.25 88888.00 2020-12-12 09:47:19.000 347 13991.08 129.35 54914.92 88888.00 2020-12-12 09:47:20.000 347 13991.30 129.47 54914.69 88888.00 2020-12-12 09:47:21.000 347 13991.18 129.48 54914.87 88888.00 2020-12-12 09:47:22.000 347 13991.08 129.65 54914.85 88888.00 2020-12-12 09:47:23.000 347 13991.09 129.31 54914.85 88888.00 2020-12-12 09:47:24.000 347 13990.99 129.13 54914.95 88888.00 2020-12-12 09:47:25.000 347 13991.51 129.53 54914.92 88888.00 2020-12-12 09:47:26.000 347 13991.14 129.15 54915.01 88888.00 2020-12-12 09:47:27.000 347 13991.18 129.17 54914.98 88888.00 2020-12-12 09:47:28.000 347 13991.38 129.43 54914.74 88888.00 2020-12-12 09:47:29.000 347 13990.85 129.01 54914.95 88888.00 2020-12-12 09:47:30.000 347 13991.12 129.17 54914.68 88888.00 2020-12-12 09:47:31.000 347 13991.05 129.35 54914.85 88888.00 2020-12-12 09:47:32.000 347 13991.54 129.39 54914.94 88888.00 2020-12-12 09:47:33.000 347 13991.17 129.13 54914.90 88888.00 2020-12-12 09:47:34.000 347 13994.45 132.47 54911.59 88888.00 2020-12-12 09:47:35.000 347 13991.01 129.53 54914.66 88888.00 2020-12-12 09:47:36.000 347 13991.12 129.29 54914.76 88888.00 2020-12-12 09:47:37.000 347 13991.48 129.60 54914.74 88888.00 2020-12-12 09:47:38.000 347 13991.65 129.37 54914.92 88888.00 2020-12-12 09:47:39.000 347 13991.87 130.13 54913.86 88888.00 2020-12-12 09:47:40.000 347 13994.47 132.57 54911.44 88888.00 2020-12-12 09:47:41.000 347 13991.25 129.36 54914.77 88888.00 2020-12-12 09:47:42.000 347 13991.17 129.37 54914.84 88888.00 2020-12-12 09:47:43.000 347 13990.96 129.22 54914.97 88888.00 2020-12-12 09:47:44.000 347 13990.96 129.07 54914.85 88888.00 2020-12-12 09:47:45.000 347 13991.15 129.22 54914.85 88888.00 2020-12-12 09:47:46.000 347 13991.14 129.23 54914.89 88888.00 2020-12-12 09:47:47.000 347 13991.30 129.25 54914.90 88888.00 2020-12-12 09:47:48.000 347 13991.23 129.23 54914.75 88888.00 2020-12-12 09:47:49.000 347 13991.02 129.25 54915.08 88888.00 2020-12-12 09:47:50.000 347 13991.62 129.50 54914.94 88888.00 2020-12-12 09:47:51.000 347 13991.42 129.37 54914.80 88888.00 2020-12-12 09:47:52.000 347 13991.48 129.41 54914.75 88888.00 2020-12-12 09:47:53.000 347 13991.24 129.37 54914.82 88888.00 2020-12-12 09:47:54.000 347 13991.30 129.34 54914.82 88888.00 2020-12-12 09:47:55.000 347 13991.17 129.25 54914.76 88888.00 2020-12-12 09:47:56.000 347 13990.98 129.18 54914.85 88888.00 2020-12-12 09:47:57.000 347 13991.67 129.36 54914.88 88888.00 2020-12-12 09:47:58.000 347 13991.42 129.19 54914.85 88888.00 2020-12-12 09:47:59.000 347 13994.48 132.57 54911.57 88888.00 2020-12-12 09:48:00.000 347 13992.02 130.01 54914.38 88888.00 2020-12-12 09:48:01.000 347 13991.01 129.33 54914.85 88888.00 2020-12-12 09:48:02.000 347 13991.10 129.23 54914.90 88888.00 2020-12-12 09:48:03.000 347 13991.58 129.44 54914.76 88888.00 2020-12-12 09:48:04.000 347 13994.78 132.81 54911.47 88888.00 2020-12-12 09:48:05.000 347 13991.29 129.32 54914.59 88888.00 2020-12-12 09:48:06.000 347 13991.23 129.13 54914.93 88888.00 2020-12-12 09:48:07.000 347 13991.22 129.28 54914.92 88888.00 2020-12-12 09:48:08.000 347 13991.06 129.07 54915.03 88888.00 2020-12-12 09:48:09.000 347 13991.19 129.30 54914.82 88888.00 2020-12-12 09:48:10.000 347 13991.16 129.13 54915.14 88888.00 2020-12-12 09:48:11.000 347 13994.61 132.71 54911.57 88888.00 2020-12-12 09:48:12.000 347 13991.24 129.17 54914.89 88888.00 2020-12-12 09:48:13.000 347 13991.09 129.12 54914.99 88888.00 2020-12-12 09:48:14.000 347 13991.18 129.22 54914.69 88888.00 2020-12-12 09:48:15.000 347 13991.06 129.32 54914.87 88888.00 2020-12-12 09:48:16.000 347 13991.26 129.18 54914.85 88888.00 2020-12-12 09:48:17.000 347 13991.13 129.18 54914.98 88888.00 2020-12-12 09:48:18.000 347 13991.17 129.06 54914.97 88888.00 2020-12-12 09:48:19.000 347 13991.21 129.07 54914.98 88888.00 2020-12-12 09:48:20.000 347 13991.24 129.35 54914.80 88888.00 2020-12-12 09:48:21.000 347 13991.06 129.07 54915.10 88888.00 2020-12-12 09:48:22.000 347 13991.43 129.37 54914.97 88888.00 2020-12-12 09:48:23.000 347 13991.34 129.27 54914.94 88888.00 2020-12-12 09:48:24.000 347 13991.18 129.27 54914.92 88888.00 2020-12-12 09:48:25.000 347 13991.22 129.29 54914.84 88888.00 2020-12-12 09:48:26.000 347 13991.05 128.95 54914.96 88888.00 2020-12-12 09:48:27.000 347 13991.20 129.39 54914.68 88888.00 2020-12-12 09:48:28.000 347 13991.49 129.41 54914.84 88888.00 2020-12-12 09:48:29.000 347 13991.29 129.15 54914.87 88888.00 2020-12-12 09:48:30.000 347 13991.26 129.25 54914.92 88888.00 2020-12-12 09:48:31.000 347 13994.27 132.36 54911.60 88888.00 2020-12-12 09:48:32.000 347 13991.03 129.08 54914.82 88888.00 2020-12-12 09:48:33.000 347 13991.13 129.21 54914.76 88888.00 2020-12-12 09:48:34.000 347 13991.15 129.04 54914.89 88888.00 2020-12-12 09:48:35.000 347 13991.58 129.41 54914.65 88888.00 2020-12-12 09:48:36.000 347 13990.93 129.12 54914.80 88888.00 2020-12-12 09:48:37.000 347 13994.47 132.47 54911.43 88888.00 2020-12-12 09:48:38.000 347 13991.16 129.01 54914.96 88888.00 2020-12-12 09:48:39.000 347 13991.14 129.26 54914.85 88888.00 2020-12-12 09:48:40.000 347 13991.26 129.51 54914.72 88888.00 2020-12-12 09:48:41.000 347 13991.24 129.20 54914.83 88888.00 2020-12-12 09:48:42.000 347 13991.29 129.18 54914.64 88888.00 2020-12-12 09:48:43.000 347 13991.32 129.20 54914.89 88888.00 2020-12-12 09:48:44.000 347 13991.15 129.16 54914.69 88888.00 2020-12-12 09:48:45.000 347 13991.25 129.04 54914.62 88888.00 2020-12-12 09:48:46.000 347 13991.67 129.30 54914.74 88888.00 2020-12-12 09:48:47.000 347 13991.71 129.32 54914.92 88888.00 2020-12-12 09:48:48.000 347 13991.37 129.25 54914.86 88888.00 2020-12-12 09:48:49.000 347 13991.04 128.88 54914.96 88888.00 2020-12-12 09:48:50.000 347 13994.49 132.55 54911.41 88888.00 2020-12-12 09:48:51.000 347 13991.15 129.17 54914.69 88888.00 2020-12-12 09:48:52.000 347 13991.08 129.05 54914.92 88888.00 2020-12-12 09:48:53.000 347 13991.63 129.28 54914.83 88888.00 2020-12-12 09:48:54.000 347 13991.51 129.23 54914.80 88888.00 2020-12-12 09:48:55.000 347 13991.39 129.28 54914.57 88888.00 2020-12-12 09:48:56.000 347 13994.34 132.39 54911.54 88888.00 2020-12-12 09:48:57.000 347 13991.09 129.03 54914.82 88888.00 2020-12-12 09:48:58.000 347 13991.23 128.94 54914.88 88888.00 2020-12-12 09:48:59.000 347 13991.31 129.12 54914.86 88888.00 2020-12-12 09:49:00.000 347 13991.53 129.16 54914.92 88888.00 2020-12-12 09:49:01.000 347 13991.08 128.92 54914.95 88888.00 2020-12-12 09:49:02.000 347 13991.22 128.98 54915.00 88888.00 2020-12-12 09:49:03.000 347 13991.18 128.89 54915.11 88888.00 2020-12-12 09:49:04.000 347 13991.16 128.96 54914.91 88888.00 2020-12-12 09:49:05.000 347 13991.11 129.01 54914.83 88888.00 2020-12-12 09:49:06.000 347 13991.51 129.09 54914.83 88888.00 2020-12-12 09:49:07.000 347 13991.11 129.02 54914.79 88888.00 2020-12-12 09:49:08.000 347 13991.34 128.98 54914.68 88888.00 2020-12-12 09:49:09.000 347 13991.07 128.87 54914.69 88888.00 2020-12-12 09:49:10.000 347 13991.33 129.08 54914.61 88888.00 2020-12-12 09:49:11.000 347 13991.71 129.16 54914.70 88888.00 2020-12-12 09:49:12.000 347 13991.49 129.11 54914.74 88888.00 2020-12-12 09:49:13.000 347 13991.35 128.80 54914.84 88888.00 2020-12-12 09:49:14.000 347 13991.21 128.96 54914.84 88888.00 2020-12-12 09:49:15.000 347 13991.05 128.82 54914.83 88888.00 2020-12-12 09:49:16.000 347 13991.02 128.85 54914.95 88888.00 2020-12-12 09:49:17.000 347 13991.08 128.85 54914.94 88888.00 2020-12-12 09:49:18.000 347 13991.70 129.09 54914.86 88888.00 2020-12-12 09:49:19.000 347 13991.21 128.80 54914.96 88888.00 2020-12-12 09:49:20.000 347 13991.21 129.05 54914.68 88888.00 2020-12-12 09:49:21.000 347 13994.62 132.51 54911.33 88888.00 2020-12-12 09:49:22.000 347 13991.12 128.83 54914.85 88888.00 2020-12-12 09:49:23.000 347 13991.29 129.04 54914.69 88888.00 2020-12-12 09:49:24.000 347 13991.19 128.98 54914.85 88888.00 2020-12-12 09:49:25.000 347 13991.79 129.08 54914.58 88888.00 2020-12-12 09:49:26.000 347 13994.48 132.41 54911.40 88888.00 2020-12-12 09:49:27.000 347 13991.00 128.99 54914.77 88888.00 2020-12-12 09:49:28.000 347 13991.13 128.89 54914.67 88888.00 2020-12-12 09:49:29.000 347 13991.16 128.93 54914.75 88888.00 2020-12-12 09:49:30.000 347 13991.02 129.15 54914.76 88888.00 2020-12-12 09:49:31.000 347 13991.22 129.04 54914.85 88888.00 2020-12-12 09:49:32.000 347 13991.12 128.82 54915.00 88888.00 2020-12-12 09:49:33.000 347 13991.11 128.79 54914.93 88888.00 2020-12-12 09:49:34.000 347 13991.21 128.99 54914.78 88888.00 2020-12-12 09:49:35.000 347 13990.94 128.69 54914.79 88888.00 2020-12-12 09:49:36.000 347 13991.67 129.07 54914.84 88888.00 2020-12-12 09:49:37.000 347 13991.45 128.83 54914.84 88888.00 2020-12-12 09:49:38.000 347 13991.15 128.85 54914.81 88888.00 2020-12-12 09:49:39.000 347 13991.21 129.10 54914.59 88888.00 2020-12-12 09:49:40.000 347 13994.39 132.29 54911.43 88888.00 2020-12-12 09:49:41.000 347 13991.07 128.71 54914.90 88888.00 2020-12-12 09:49:42.000 347 13990.91 128.74 54914.73 88888.00 2020-12-12 09:49:43.000 347 13991.54 129.16 54914.56 88888.00 2020-12-12 09:49:44.000 347 13991.27 128.98 54914.87 88888.00 2020-12-12 09:49:45.000 347 13994.40 132.19 54911.32 88888.00 2020-12-12 09:49:46.000 347 13990.99 129.20 54914.48 88888.00 2020-12-12 09:49:47.000 347 13991.08 128.77 54914.62 88888.00 2020-12-12 09:49:48.000 347 13991.03 128.89 54914.71 88888.00 2020-12-12 09:49:49.000 347 13992.10 129.76 54913.85 88888.00 2020-12-12 09:49:50.000 347 13991.58 129.23 54914.56 88888.00 2020-12-12 09:49:51.000 347 13991.03 128.83 54914.94 88888.00 2020-12-12 09:49:52.000 347 13990.95 129.02 54914.75 88888.00 2020-12-12 09:49:53.000 347 13991.04 128.81 54914.83 88888.00 2020-12-12 09:49:54.000 347 13991.01 128.82 54914.77 88888.00 2020-12-12 09:49:55.000 347 13990.86 128.78 54914.82 88888.00 2020-12-12 09:49:56.000 347 13991.11 128.76 54914.70 88888.00 2020-12-12 09:49:57.000 347 13991.03 128.85 54914.78 88888.00 2020-12-12 09:49:58.000 347 13991.09 129.02 54914.54 88888.00 2020-12-12 09:49:59.000 347 13990.89 128.80 54914.79 88888.00 2020-12-12 09:50:00.000 347 13990.83 128.72 54914.81 88888.00 2020-12-12 09:50:01.000 347 13991.48 129.19 54914.65 88888.00 2020-12-12 09:50:02.000 347 13991.54 129.13 54914.64 88888.00 2020-12-12 09:50:03.000 347 13991.21 129.11 54914.50 88888.00 2020-12-12 09:50:04.000 347 13990.99 128.75 54914.81 88888.00 2020-12-12 09:50:05.000 347 13990.97 128.96 54914.63 88888.00 2020-12-12 09:50:06.000 347 13991.15 129.05 54914.72 88888.00 2020-12-12 09:50:07.000 347 13994.22 132.30 54911.31 88888.00 2020-12-12 09:50:08.000 347 13991.48 129.07 54914.64 88888.00 2020-12-12 09:50:09.000 347 13991.40 129.20 54914.39 88888.00 2020-12-12 09:50:10.000 347 13994.68 132.86 54910.64 88888.00 2020-12-12 09:50:11.000 347 13991.12 129.04 54914.56 88888.00 2020-12-12 09:50:12.000 347 13991.03 129.08 54914.43 88888.00 2020-12-12 09:50:13.000 347 13990.78 128.92 54914.71 88888.00 2020-12-12 09:50:14.000 347 13991.46 129.18 54914.58 88888.00 2020-12-12 09:50:15.000 347 13991.42 128.99 54914.56 88888.00 2020-12-12 09:50:16.000 347 13994.37 132.29 54911.02 88888.00 2020-12-12 09:50:17.000 347 13991.35 129.36 54914.15 88888.00 2020-12-12 09:50:18.000 347 13990.80 128.99 54914.67 88888.00 2020-12-12 09:50:19.000 347 13990.71 128.79 54914.71 88888.00 2020-12-12 09:50:20.000 347 13990.71 128.85 54914.67 88888.00 2020-12-12 09:50:21.000 347 13991.39 129.16 54914.59 88888.00 2020-12-12 09:50:22.000 347 13990.83 128.92 54914.72 88888.00 2020-12-12 09:50:23.000 347 13990.77 128.93 54914.69 88888.00 2020-12-12 09:50:24.000 347 13990.85 128.88 54914.58 88888.00 2020-12-12 09:50:25.000 347 13990.84 128.89 54914.63 88888.00 2020-12-12 09:50:26.000 347 13990.89 129.22 54914.29 88888.00 2020-12-12 09:50:27.000 347 13991.21 128.97 54914.72 88888.00 2020-12-12 09:50:28.000 347 13990.89 128.95 54914.46 88888.00 2020-12-12 09:50:29.000 347 13990.92 128.98 54914.57 88888.00 2020-12-12 09:50:30.000 347 13990.76 128.96 54914.46 88888.00 2020-12-12 09:50:31.000 347 13991.31 129.78 54913.98 88888.00 2020-12-12 09:50:32.000 347 13990.64 128.93 54914.68 88888.00 2020-12-12 09:50:33.000 347 13991.25 129.18 54914.52 88888.00 2020-12-12 09:50:34.000 347 13994.42 132.53 54911.14 88888.00 2020-12-12 09:50:35.000 347 13990.77 129.04 54914.52 88888.00 2020-12-12 09:50:36.000 347 13994.04 132.39 54911.17 88888.00 2020-12-12 09:50:37.000 347 13990.74 128.91 54914.65 88888.00 2020-12-12 09:50:38.000 347 13990.65 128.88 54914.61 88888.00 2020-12-12 09:50:39.000 347 13991.23 129.17 54914.36 88888.00 2020-12-12 09:50:40.000 347 13994.50 132.31 54911.25 88888.00 2020-12-12 09:50:41.000 347 13991.00 128.97 54914.67 88888.00 2020-12-12 09:50:42.000 347 13990.92 129.04 54914.51 88888.00 2020-12-12 09:50:43.000 347 13990.76 128.86 54914.59 88888.00 2020-12-12 09:50:44.000 347 13990.75 129.01 54914.44 88888.00 2020-12-12 09:50:45.000 347 13991.00 129.01 54914.50 88888.00 2020-12-12 09:50:46.000 347 13991.31 129.17 54914.55 88888.00 2020-12-12 09:50:47.000 347 13991.10 129.02 54914.57 88888.00 2020-12-12 09:50:48.000 347 13990.91 129.19 54914.35 88888.00 2020-12-12 09:50:49.000 347 13990.80 128.91 54914.61 88888.00 2020-12-12 09:50:50.000 347 13991.14 129.15 54914.41 88888.00 2020-12-12 09:50:51.000 347 13990.83 129.16 54914.25 88888.00 2020-12-12 09:50:52.000 347 13990.94 129.29 54914.11 88888.00 2020-12-12 09:50:53.000 347 13990.97 129.23 54914.40 88888.00 2020-12-12 09:50:54.000 347 13990.88 128.97 54914.53 88888.00 2020-12-12 09:50:55.000 347 13990.73 128.88 54914.47 88888.00 2020-12-12 09:50:56.000 347 13990.93 128.96 54914.22 88888.00 2020-12-12 09:50:57.000 347 13990.81 128.82 54914.68 88888.00 2020-12-12 09:50:58.000 347 13991.20 129.05 54914.67 88888.00 2020-12-12 09:50:59.000 347 13990.95 128.87 54914.54 88888.00 2020-12-12 09:51:00.000 347 13990.91 128.83 54914.58 88888.00 2020-12-12 09:51:01.000 347 13990.89 129.01 54914.63 88888.00 2020-12-12 09:51:02.000 347 13990.63 128.87 54914.58 88888.00 2020-12-12 09:51:03.000 347 13990.67 128.83 54914.55 88888.00 2020-12-12 09:51:04.000 347 13991.37 129.31 54914.46 88888.00 2020-12-12 09:51:05.000 347 13991.21 129.17 54914.53 88888.00 2020-12-12 09:51:06.000 347 13990.89 128.99 54914.71 88888.00 2020-12-12 09:51:07.000 347 13994.25 132.28 54911.02 88888.00 2020-12-12 09:51:08.000 347 13990.58 128.76 54914.60 88888.00 2020-12-12 09:51:09.000 347 13990.74 128.79 54914.45 88888.00 2020-12-12 09:51:10.000 347 13990.79 128.98 54914.36 88888.00 2020-12-12 09:51:11.000 347 13991.43 129.22 54914.40 88888.00 2020-12-12 09:51:12.000 347 13994.00 132.15 54911.23 88888.00 2020-12-12 09:51:13.000 347 13990.58 128.83 54914.58 88888.00 2020-12-12 09:51:14.000 347 13990.62 129.02 54914.46 88888.00 2020-12-12 09:51:15.000 347 13990.77 128.93 54914.48 88888.00 2020-12-12 09:51:16.000 347 13990.74 128.86 54914.54 88888.00 2020-12-12 09:51:17.000 347 13990.98 129.00 54914.48 88888.00 2020-12-12 09:51:18.000 347 13990.74 128.80 54914.57 88888.00 2020-12-12 09:51:19.000 347 13990.64 128.85 54914.56 88888.00 2020-12-12 09:51:20.000 347 13990.81 128.88 54914.65 88888.00 2020-12-12 09:51:21.000 347 13990.69 128.97 54914.47 88888.00 2020-12-12 09:51:22.000 347 13993.12 131.60 54910.70 88888.00 2020-12-12 09:51:23.000 347 13994.49 132.53 54911.04 88888.00 2020-12-12 09:51:24.000 347 13990.88 128.98 54914.51 88888.00 2020-12-12 09:51:25.000 347 13990.75 129.00 54914.49 88888.00 2020-12-12 09:51:26.000 347 13990.55 128.90 54914.69 88888.00 2020-12-12 09:51:27.000 347 13990.56 128.91 54914.41 88888.00 2020-12-12 09:51:28.000 347 13993.99 132.32 54910.98 88888.00 2020-12-12 09:51:29.000 347 13991.15 129.40 54914.49 88888.00 2020-12-12 09:51:30.000 347 13991.13 129.19 54914.51 88888.00 2020-12-12 09:51:31.000 347 13991.20 129.25 54914.40 88888.00 2020-12-12 09:51:32.000 347 13990.68 129.07 54914.42 88888.00 2020-12-12 09:51:33.000 347 13990.71 129.08 54914.37 88888.00 2020-12-12 09:51:34.000 347 13990.81 129.15 54914.44 88888.00 2020-12-12 09:51:35.000 347 13990.54 128.99 54914.63 88888.00 2020-12-12 09:51:36.000 347 13990.96 129.20 54914.61 88888.00 2020-12-12 09:51:37.000 347 13990.67 129.16 54914.47 88888.00 2020-12-12 09:51:38.000 347 13990.79 129.44 54914.66 88888.00 2020-12-12 09:51:39.000 347 13990.64 129.01 54914.65 88888.00 2020-12-12 09:51:40.000 347 13990.37 128.98 54914.63 88888.00 2020-12-12 09:51:41.000 347 13990.42 128.97 54914.69 88888.00 2020-12-12 09:51:42.000 347 13991.01 129.17 54914.50 88888.00 2020-12-12 09:51:43.000 347 13994.42 132.72 54910.94 88888.00 2020-12-12 09:51:44.000 347 13990.73 129.10 54914.51 88888.00 2020-12-12 09:51:45.000 347 13990.45 128.99 54914.61 88888.00 2020-12-12 09:51:46.000 347 13990.49 128.94 54914.62 88888.00 2020-12-12 09:51:47.000 347 13990.66 129.10 54914.51 88888.00 2020-12-12 09:51:48.000 347 13991.18 129.38 54914.27 88888.00 2020-12-12 09:51:49.000 347 13990.59 129.07 54914.59 88888.00 2020-12-12 09:51:50.000 347 13990.53 129.23 54914.36 88888.00 2020-12-12 09:51:51.000 347 13990.74 129.18 54914.50 88888.00 2020-12-12 09:51:52.000 347 13990.60 129.11 54914.47 88888.00 2020-12-12 09:51:53.000 347 13993.96 132.67 54910.89 88888.00 2020-12-12 09:51:54.000 347 13990.97 129.11 54914.45 88888.00 2020-12-12 09:51:55.000 347 13991.18 129.27 54914.52 88888.00 2020-12-12 09:51:56.000 347 13990.96 129.17 54914.57 88888.00 2020-12-12 09:51:57.000 347 13990.57 129.33 54914.29 88888.00 2020-12-12 09:51:58.000 347 13990.65 129.04 54914.36 88888.00 2020-12-12 09:51:59.000 347 13993.51 131.92 54911.75 88888.00 2020-12-12 09:52:00.000 347 13990.73 129.22 54914.41 88888.00 2020-12-12 09:52:01.000 347 13991.06 129.24 54914.43 88888.00 2020-12-12 09:52:02.000 347 13990.62 128.85 54914.66 88888.00 2020-12-12 09:52:03.000 347 13990.44 129.12 54914.56 88888.00 2020-12-12 09:52:04.000 347 13990.35 128.99 54914.61 88888.00 2020-12-12 09:52:05.000 347 13990.56 129.16 54914.41 88888.00 2020-12-12 09:52:06.000 347 13990.58 129.12 54914.65 88888.00 2020-12-12 09:52:07.000 347 13990.81 129.24 54914.50 88888.00 2020-12-12 09:52:08.000 347 13990.57 129.60 54913.58 88888.00 2020-12-12 09:52:09.000 347 13994.03 132.46 54911.16 88888.00 2020-12-12 09:52:10.000 347 13990.68 129.18 54914.41 88888.00 2020-12-12 09:52:11.000 347 13990.70 129.16 54914.50 88888.00 2020-12-12 09:52:12.000 347 13990.52 129.16 54914.53 88888.00 2020-12-12 09:52:13.000 347 13990.99 129.46 54914.44 88888.00 2020-12-12 09:52:14.000 347 13994.21 132.86 54910.94 88888.00 2020-12-12 09:52:15.000 347 13990.64 129.24 54914.55 88888.00 2020-12-12 09:52:16.000 347 13990.60 129.29 54914.46 88888.00 2020-12-12 09:52:17.000 347 13990.48 129.29 54914.57 88888.00 2020-12-12 09:52:18.000 347 13990.53 129.18 54914.74 88888.00 2020-12-12 09:52:19.000 347 13991.12 129.54 54914.34 88888.00 2020-12-12 09:52:20.000 347 13991.19 130.21 54913.52 88888.00 2020-12-12 09:52:21.000 347 13990.70 129.31 54914.59 88888.00 2020-12-12 09:52:22.000 347 13990.52 129.16 54914.65 88888.00 2020-12-12 09:52:23.000 347 13990.53 129.26 54914.41 88888.00 2020-12-12 09:52:24.000 347 13990.58 129.31 54914.52 88888.00 2020-12-12 09:52:25.000 347 13990.39 129.26 54914.51 88888.00 2020-12-12 09:52:26.000 347 13991.08 129.36 54914.58 88888.00 2020-12-12 09:52:27.000 347 13990.66 129.39 54914.41 88888.00 2020-12-12 09:52:28.000 347 13990.59 129.45 54914.43 88888.00 2020-12-12 09:52:29.000 347 13990.61 129.62 54914.41 88888.00 2020-12-12 09:52:30.000 347 13990.53 129.23 54914.48 88888.00 2020-12-12 09:52:31.000 347 13990.28 129.30 54914.58 88888.00 2020-12-12 09:52:32.000 347 13990.90 129.33 54914.58 88888.00 2020-12-12 09:52:33.000 347 13990.70 129.32 54914.64 88888.00 2020-12-12 09:52:34.000 347 13990.44 129.21 54914.72 88888.00 2020-12-12 09:52:35.000 347 13990.61 129.24 54914.53 88888.00 2020-12-12 09:52:36.000 347 13990.59 129.33 54914.66 88888.00 2020-12-12 09:52:37.000 347 13990.51 129.26 54914.75 88888.00 2020-12-12 09:52:38.000 347 13991.27 129.55 54914.47 88888.00 2020-12-12 09:52:39.000 347 13994.02 132.75 54911.23 88888.00 2020-12-12 09:52:40.000 347 13990.62 129.31 54914.54 88888.00 2020-12-12 09:52:41.000 347 13991.64 130.18 54913.87 88888.00 2020-12-12 09:52:42.000 347 13990.54 129.32 54914.61 88888.00 2020-12-12 09:52:43.000 347 13990.67 129.38 54914.37 88888.00 2020-12-12 09:52:44.000 347 13991.11 129.50 54914.65 88888.00 2020-12-12 09:52:45.000 347 13993.96 132.73 54911.29 88888.00 2020-12-12 09:52:46.000 347 13990.93 129.53 54914.55 88888.00 2020-12-12 09:52:47.000 347 13990.74 129.37 54914.60 88888.00 2020-12-12 09:52:48.000 347 13990.49 129.34 54914.63 88888.00 2020-12-12 09:52:49.000 347 13990.81 129.43 54914.82 88888.00 2020-12-12 09:52:50.000 347 13990.70 129.41 54914.76 88888.00 2020-12-12 09:52:51.000 347 13991.18 129.51 54914.67 88888.00 2020-12-12 09:52:52.000 347 13991.01 129.41 54914.55 88888.00 2020-12-12 09:52:53.000 347 13990.75 129.41 54914.64 88888.00 2020-12-12 09:52:54.000 347 13990.89 129.43 54914.53 88888.00 2020-12-12 09:52:55.000 347 13990.71 129.45 54914.47 88888.00 2020-12-12 09:52:56.000 347 13990.79 129.71 54914.57 88888.00 2020-12-12 09:52:57.000 347 13991.59 129.76 54914.26 88888.00 2020-12-12 09:52:58.000 347 13991.04 129.57 54914.66 88888.00 2020-12-12 09:52:59.000 347 13990.83 129.58 54914.55 88888.00 2020-12-12 09:53:00.000 347 13991.91 130.82 54912.54 88888.00 2020-12-12 09:53:01.000 347 13993.91 132.67 54911.24 88888.00 2020-12-12 09:53:02.000 347 13991.45 130.03 54914.32 88888.00 2020-12-12 09:53:03.000 347 13990.79 129.73 54914.65 88888.00 2020-12-12 09:53:04.000 347 13991.25 129.47 54914.67 88888.00 2020-12-12 09:53:05.000 347 13990.84 129.42 54914.63 88888.00 2020-12-12 09:53:06.000 347 13994.04 132.65 54911.22 88888.00 2020-12-12 09:53:07.000 347 13990.90 129.55 54914.66 88888.00 2020-12-12 09:53:08.000 347 13990.81 129.25 54914.58 88888.00 2020-12-12 09:53:09.000 347 13991.18 129.60 54914.73 88888.00 2020-12-12 09:53:10.000 347 13991.10 129.45 54914.64 88888.00 2020-12-12 09:53:11.000 347 13990.77 129.37 54914.77 88888.00 2020-12-12 09:53:12.000 347 13990.92 129.49 54914.83 88888.00 2020-12-12 09:53:13.000 347 13990.55 129.37 54914.90 88888.00 2020-12-12 09:53:14.000 347 13990.63 129.35 54914.74 88888.00 2020-12-12 09:53:15.000 347 13990.66 129.33 54914.95 88888.00 2020-12-12 09:53:16.000 347 13991.25 129.76 54914.72 88888.00 2020-12-12 09:53:17.000 347 13990.92 129.62 54914.89 88888.00 2020-12-12 09:53:18.000 347 13990.88 129.37 54914.82 88888.00 2020-12-12 09:53:19.000 347 13990.75 129.55 54914.80 88888.00 2020-12-12 09:53:20.000 347 13990.89 129.63 54914.58 88888.00 2020-12-12 09:53:21.000 347 13990.81 129.43 54914.87 88888.00 2020-12-12 09:53:22.000 347 13991.32 129.72 54914.82 88888.00 2020-12-12 09:53:23.000 347 13991.37 129.71 54914.85 88888.00 2020-12-12 09:53:24.000 347 13990.77 129.53 54914.69 88888.00 2020-12-12 09:53:25.000 347 13990.83 129.62 54914.96 88888.00 2020-12-12 09:53:26.000 347 13990.97 129.77 54914.83 88888.00 2020-12-12 09:53:27.000 347 13990.85 129.49 54914.92 88888.00 2020-12-12 09:53:28.000 347 13990.78 129.52 54914.82 88888.00 2020-12-12 09:53:29.000 347 13991.06 129.79 54914.77 88888.00 2020-12-12 09:53:30.000 347 13990.97 129.69 54914.94 88888.00 2020-12-12 09:53:31.000 347 13994.26 133.09 54911.24 88888.00 2020-12-12 09:53:32.000 347 13991.14 129.79 54914.74 88888.00 2020-12-12 09:53:33.000 347 13991.16 129.79 54914.54 88888.00 2020-12-12 09:53:34.000 347 13991.38 129.84 54914.79 88888.00 2020-12-12 09:53:35.000 347 13991.12 129.83 54914.71 88888.00 2020-12-12 09:53:36.000 347 13991.13 129.84 54914.82 88888.00 2020-12-12 09:53:37.000 347 13994.32 133.05 54911.48 88888.00 2020-12-12 09:53:38.000 347 13990.98 129.64 54914.87 88888.00 2020-12-12 09:53:39.000 347 13990.88 129.49 54914.85 88888.00 2020-12-12 09:53:40.000 347 13990.83 129.54 54914.84 88888.00 2020-12-12 09:53:41.000 347 13991.58 129.79 54914.65 88888.00 2020-12-12 09:53:42.000 347 13991.22 129.60 54914.88 88888.00 2020-12-12 09:53:43.000 347 13990.92 129.48 54914.87 88888.00 2020-12-12 09:53:44.000 347 13990.74 129.45 54915.04 88888.00 2020-12-12 09:53:45.000 347 13990.86 129.56 54914.99 88888.00 2020-12-12 09:53:46.000 347 13990.91 129.71 54914.83 88888.00 2020-12-12 09:53:47.000 347 13991.68 130.02 54914.86 88888.00 2020-12-12 09:53:48.000 347 13990.88 129.45 54915.11 88888.00 2020-12-12 09:53:49.000 347 13990.99 129.57 54915.05 88888.00 2020-12-12 09:53:50.000 347 13991.05 129.41 54915.05 88888.00 2020-12-12 09:53:51.000 347 13991.09 129.65 54914.88 88888.00 2020-12-12 09:53:52.000 347 13991.07 129.52 54914.98 88888.00 2020-12-12 09:53:53.000 347 13990.88 129.34 54915.12 88888.00 2020-12-12 09:53:54.000 347 13991.48 129.81 54914.83 88888.00 2020-12-12 09:53:55.000 347 13995.76 134.06 54910.30 88888.00 2020-12-12 09:53:56.000 347 13992.65 130.69 54914.01 88888.00 2020-12-12 09:53:57.000 347 13991.06 129.51 54915.09 88888.00 2020-12-12 09:53:58.000 347 13991.08 129.69 54914.83 88888.00 2020-12-12 09:53:59.000 347 13991.59 129.78 54915.05 88888.00 2020-12-12 09:54:00.000 347 13991.44 129.67 54915.05 88888.00 2020-12-12 09:54:01.000 347 13994.67 133.08 54911.68 88888.00 2020-12-12 09:54:02.000 347 13991.19 129.68 54915.00 88888.00 2020-12-12 09:54:03.000 347 13991.01 129.49 54915.28 88888.00 2020-12-12 09:54:04.000 347 13991.11 129.54 54915.12 88888.00 2020-12-12 09:54:05.000 347 13991.08 129.63 54915.03 88888.00 2020-12-12 09:54:06.000 347 13991.67 129.82 54914.96 88888.00 2020-12-12 09:54:07.000 347 13991.41 129.55 54914.98 88888.00 2020-12-12 09:54:08.000 347 13991.46 130.00 54914.96 88888.00 2020-12-12 09:54:09.000 347 13991.60 130.05 54914.89 88888.00 2020-12-12 09:54:10.000 347 13991.30 129.87 54915.05 88888.00 2020-12-12 09:54:11.000 347 13991.32 129.67 54914.92 88888.00 2020-12-12 09:54:12.000 347 13991.93 129.91 54914.77 88888.00 2020-12-12 09:54:13.000 347 13991.30 129.62 54915.12 88888.00 2020-12-12 09:54:14.000 347 13991.18 129.53 54915.17 88888.00 2020-12-12 09:54:15.000 347 13991.19 129.56 54915.08 88888.00 2020-12-12 09:54:16.000 347 13991.38 129.67 54914.92 88888.00 2020-12-12 09:54:17.000 347 13991.28 129.74 54914.93 88888.00 2020-12-12 09:54:18.000 347 13991.58 129.80 54914.99 88888.00 2020-12-12 09:54:19.000 347 13991.53 129.65 54914.98 88888.00 2020-12-12 09:54:20.000 347 13991.26 129.66 54915.03 88888.00 2020-12-12 09:54:21.000 347 13991.39 129.87 54914.85 88888.00 2020-12-12 09:54:22.000 347 13991.31 129.74 54915.06 88888.00 2020-12-12 09:54:23.000 347 13991.38 129.82 54914.97 88888.00 2020-12-12 09:54:24.000 347 13991.97 129.84 54915.09 88888.00 2020-12-12 09:54:25.000 347 13991.57 129.78 54915.02 88888.00 2020-12-12 09:54:26.000 347 13994.74 132.99 54911.70 88888.00 2020-12-12 09:54:27.000 347 13991.37 129.81 54915.04 88888.00 2020-12-12 09:54:28.000 347 13991.40 129.73 54915.19 88888.00 2020-12-12 09:54:29.000 347 13991.23 129.78 54915.16 88888.00 2020-12-12 09:54:30.000 347 13992.48 130.33 54914.34 88888.00 2020-12-12 09:54:31.000 347 13995.30 133.45 54911.59 88888.00 2020-12-12 09:54:32.000 347 13991.52 129.71 54915.17 88888.00 2020-12-12 09:54:33.000 347 13991.45 129.87 54915.14 88888.00 2020-12-12 09:54:34.000 347 13991.35 129.67 54915.19 88888.00 2020-12-12 09:54:35.000 347 13991.44 129.68 54915.17 88888.00 2020-12-12 09:54:36.000 347 13991.27 129.59 54915.08 88888.00 2020-12-12 09:54:37.000 347 13992.02 129.98 54914.97 88888.00 2020-12-12 09:54:38.000 347 13991.55 129.57 54914.98 88888.00 2020-12-12 09:54:39.000 347 13991.44 129.77 54915.11 88888.00 2020-12-12 09:54:40.000 347 13991.57 129.88 54914.93 88888.00 2020-12-12 09:54:41.000 347 13991.31 129.54 54915.25 88888.00 2020-12-12 09:54:42.000 347 13991.29 129.83 54915.03 88888.00 2020-12-12 09:54:43.000 347 13991.20 129.46 54915.29 88888.00 2020-12-12 09:54:44.000 347 13991.37 129.54 54915.28 88888.00 2020-12-12 09:54:45.000 347 13991.39 129.77 54915.02 88888.00 2020-12-12 09:54:46.000 347 13991.40 129.70 54915.14 88888.00 2020-12-12 09:54:47.000 347 13991.45 129.65 54915.12 88888.00 2020-12-12 09:54:48.000 347 13991.35 129.80 54915.09 88888.00 2020-12-12 09:54:49.000 347 13991.91 129.83 54915.21 88888.00 2020-12-12 09:54:50.000 347 13991.74 129.82 54915.06 88888.00 2020-12-12 09:54:51.000 347 13992.26 130.90 54914.29 88888.00 2020-12-12 09:54:52.000 347 13991.46 129.79 54914.98 88888.00 2020-12-12 09:54:53.000 347 13994.75 133.01 54911.81 88888.00 2020-12-12 09:54:54.000 347 13991.65 130.00 54914.92 88888.00 2020-12-12 09:54:55.000 347 13991.81 130.00 54915.10 88888.00 2020-12-12 09:54:56.000 347 13992.08 130.07 54915.08 88888.00 2020-12-12 09:54:57.000 347 13991.64 129.82 54915.09 88888.00 2020-12-12 09:54:58.000 347 13991.37 129.78 54914.98 88888.00 2020-12-12 09:54:59.000 347 13994.70 133.21 54911.61 88888.00 2020-12-12 09:55:00.000 347 13991.58 129.82 54915.28 88888.00 2020-12-12 09:55:01.000 347 13991.28 129.60 54915.32 88888.00 2020-12-12 09:55:02.000 347 13995.49 133.68 54911.50 88888.00 2020-12-12 09:55:03.000 347 13991.65 129.84 54915.13 88888.00 2020-12-12 09:55:04.000 347 13991.74 129.87 54914.98 88888.00 2020-12-12 09:55:05.000 347 13991.51 129.68 54915.17 88888.00 2020-12-12 09:55:06.000 347 13991.33 129.70 54915.23 88888.00 2020-12-12 09:55:07.000 347 13991.46 129.67 54915.18 88888.00 2020-12-12 09:55:08.000 347 13994.79 133.22 54911.78 88888.00 2020-12-12 09:55:09.000 347 13992.08 130.04 54914.97 88888.00 2020-12-12 09:55:10.000 347 13991.69 129.81 54915.10 88888.00 2020-12-12 09:55:11.000 347 13991.49 129.73 54915.19 88888.00 2020-12-12 09:55:12.000 347 13992.02 130.42 54914.31 88888.00 2020-12-12 09:55:13.000 347 13991.35 129.63 54915.19 88888.00 2020-12-12 09:55:14.000 347 13991.44 129.97 54915.09 88888.00 2020-12-12 09:55:15.000 347 13991.74 129.74 54915.07 88888.00 2020-12-12 09:55:16.000 347 13991.37 129.72 54915.34 88888.00 2020-12-12 09:55:17.000 347 13991.49 129.62 54915.26 88888.00 2020-12-12 09:55:18.000 347 13991.45 129.49 54915.34 88888.00 2020-12-12 09:55:19.000 347 13991.42 129.72 54915.16 88888.00 2020-12-12 09:55:20.000 347 13991.92 129.89 54915.18 88888.00 2020-12-12 09:55:21.000 347 13992.26 130.08 54915.11 88888.00 2020-12-12 09:55:22.000 347 13991.95 129.83 54915.08 88888.00 2020-12-12 09:55:23.000 347 13991.63 129.71 54915.09 88888.00 2020-12-12 09:55:24.000 347 13991.41 129.59 54915.15 88888.00 2020-12-12 09:55:25.000 347 13991.37 129.47 54915.31 88888.00 2020-12-12 09:55:26.000 347 13991.36 129.45 54915.35 88888.00 2020-12-12 09:55:27.000 347 13995.48 133.15 54911.86 88888.00 2020-12-12 09:55:28.000 347 13991.74 129.65 54915.20 88888.00 2020-12-12 09:55:29.000 347 13991.66 129.52 54915.28 88888.00 2020-12-12 09:55:30.000 347 13991.65 129.75 54915.14 88888.00 2020-12-12 09:55:31.000 347 13991.49 129.72 54914.95 88888.00 2020-12-12 09:55:32.000 347 13993.07 131.36 54913.49 88888.00 2020-12-12 09:55:33.000 347 13992.48 130.44 54914.71 88888.00 2020-12-12 09:55:34.000 347 13992.10 129.83 54915.06 88888.00 2020-12-12 09:55:35.000 347 13991.60 129.56 54915.18 88888.00 2020-12-12 09:55:36.000 347 13991.44 129.56 54915.22 88888.00 2020-12-12 09:55:37.000 347 13991.41 129.67 54915.18 88888.00 2020-12-12 09:55:38.000 347 13991.63 129.87 54915.09 88888.00 2020-12-12 09:55:39.000 347 13991.41 129.51 54915.09 88888.00 2020-12-12 09:55:40.000 347 13991.58 129.36 54915.07 88888.00 2020-12-12 09:55:41.000 347 13991.56 129.61 54915.07 88888.00 2020-12-12 09:55:42.000 347 13991.36 129.54 54915.12 88888.00 2020-12-12 09:55:43.000 347 13994.58 132.90 54911.61 88888.00 2020-12-12 09:55:44.000 347 13991.54 129.59 54914.83 88888.00 2020-12-12 09:55:45.000 347 13992.03 129.97 54914.90 88888.00 2020-12-12 09:55:46.000 347 13992.19 129.99 54915.01 88888.00 2020-12-12 09:55:47.000 347 13991.61 129.46 54915.01 88888.00 2020-12-12 09:55:48.000 347 13991.33 129.45 54914.88 88888.00 2020-12-12 09:55:49.000 347 13991.42 129.59 54915.00 88888.00 2020-12-12 09:55:50.000 347 13994.80 133.02 54911.58 88888.00 2020-12-12 09:55:51.000 347 13991.22 129.30 54915.04 88888.00 2020-12-12 09:55:52.000 347 13991.74 129.58 54915.22 88888.00 2020-12-12 09:55:53.000 347 13991.46 129.46 54915.07 88888.00 2020-12-12 09:55:54.000 347 13991.60 130.01 54914.72 88888.00 2020-12-12 09:55:55.000 347 13991.24 129.53 54915.16 88888.00 2020-12-12 09:55:56.000 347 13994.62 132.93 54911.50 88888.00 2020-12-12 09:55:57.000 347 13991.45 129.69 54915.00 88888.00 2020-12-12 09:55:58.000 347 13991.88 129.91 54914.95 88888.00 2020-12-12 09:55:59.000 347 13991.67 129.62 54915.12 88888.00 2020-12-12 09:56:00.000 347 13991.54 129.64 54914.91 88888.00 2020-12-12 09:56:01.000 347 13991.37 129.69 54915.15 88888.00 2020-12-12 09:56:02.000 347 13991.30 129.59 54914.97 88888.00 2020-12-12 09:56:03.000 347 13991.17 129.54 54914.92 88888.00 2020-12-12 09:56:04.000 347 13991.26 129.65 54915.09 88888.00 2020-12-12 09:56:05.000 347 13991.36 129.63 54915.21 88888.00 2020-12-12 09:56:06.000 347 13991.28 129.60 54914.96 88888.00 2020-12-12 09:56:07.000 347 13991.26 129.52 54915.23 88888.00 2020-12-12 09:56:08.000 347 13991.05 129.41 54915.21 88888.00 2020-12-12 09:56:09.000 347 13991.20 129.67 54914.96 88888.00 2020-12-12 09:56:10.000 347 13991.59 129.65 54915.10 88888.00 2020-12-12 09:56:11.000 347 13991.52 129.73 54915.13 88888.00 2020-12-12 09:56:12.000 347 13991.43 129.60 54915.07 88888.00 2020-12-12 09:56:13.000 347 13991.03 129.40 54915.21 88888.00 2020-12-12 09:56:14.000 347 13991.15 129.45 54915.01 88888.00 2020-12-12 09:56:15.000 347 13991.33 129.65 54915.03 88888.00 2020-12-12 09:56:16.000 347 13991.06 129.63 54915.14 88888.00 2020-12-12 09:56:17.000 347 13991.63 129.73 54915.00 88888.00 2020-12-12 09:56:18.000 347 13991.21 129.62 54914.84 88888.00 2020-12-12 09:56:19.000 347 13991.11 129.98 54914.87 88888.00 2020-12-12 09:56:20.000 347 13991.08 129.51 54915.12 88888.00 2020-12-12 09:56:21.000 347 13994.53 132.96 54911.71 88888.00 2020-12-12 09:56:22.000 347 13991.10 129.73 54914.90 88888.00 2020-12-12 09:56:23.000 347 13991.58 129.87 54915.00 88888.00 2020-12-12 09:56:24.000 347 13991.52 129.94 54914.84 88888.00 2020-12-12 09:56:25.000 347 13991.22 129.62 54914.98 88888.00 2020-12-12 09:56:26.000 347 13994.35 133.01 54911.25 88888.00 2020-12-12 09:56:27.000 347 13991.38 129.83 54914.79 88888.00 2020-12-12 09:56:28.000 347 13991.20 129.73 54914.93 88888.00 2020-12-12 09:56:29.000 347 13990.86 129.47 54915.06 88888.00 2020-12-12 09:56:30.000 347 13991.33 129.68 54914.91 88888.00 2020-12-12 09:56:31.000 347 13991.00 129.69 54914.88 88888.00 2020-12-12 09:56:32.000 347 13990.94 129.48 54915.07 88888.00 2020-12-12 09:56:33.000 347 13991.16 129.81 54914.71 88888.00 2020-12-12 09:56:34.000 347 13990.88 129.65 54914.91 88888.00 2020-12-12 09:56:35.000 347 13991.32 129.71 54914.85 88888.00 2020-12-12 09:56:36.000 347 13991.41 129.82 54914.66 88888.00 2020-12-12 09:56:37.000 347 13991.09 129.88 54914.88 88888.00 2020-12-12 09:56:38.000 347 13990.99 129.71 54914.97 88888.00 2020-12-12 09:56:39.000 347 13990.92 129.71 54914.73 88888.00 2020-12-12 09:56:40.000 347 13990.77 129.63 54914.91 88888.00 2020-12-12 09:56:41.000 347 13990.68 129.61 54915.10 88888.00 2020-12-12 09:56:42.000 347 13991.31 129.92 54914.80 88888.00 2020-12-12 09:56:43.000 347 13991.07 129.89 54914.89 88888.00 2020-12-12 09:56:44.000 347 13990.66 129.57 54915.01 88888.00 2020-12-12 09:56:45.000 347 13995.56 134.04 54910.35 88888.00 2020-12-12 09:56:46.000 347 13994.04 132.92 54911.63 88888.00 2020-12-12 09:56:47.000 347 13990.83 129.84 54914.92 88888.00 2020-12-12 09:56:48.000 347 13991.42 130.12 54914.79 88888.00 2020-12-12 09:56:49.000 347 13991.24 129.85 54915.05 88888.00 2020-12-12 09:56:50.000 347 13990.79 129.77 54914.84 88888.00 2020-12-12 09:56:51.000 347 13994.23 133.12 54911.61 88888.00 2020-12-12 09:56:52.000 347 13990.96 129.90 54914.88 88888.00 2020-12-12 09:56:53.000 347 13990.86 129.78 54915.00 88888.00 2020-12-12 09:56:54.000 347 13990.90 129.74 54914.82 88888.00 2020-12-12 09:56:55.000 347 13990.91 129.73 54914.88 88888.00 2020-12-12 09:56:56.000 347 13990.95 129.77 54914.92 88888.00 2020-12-12 09:56:57.000 347 13990.82 129.55 54915.20 88888.00 2020-12-12 09:56:58.000 347 13990.73 129.64 54915.00 88888.00 2020-12-12 09:56:59.000 347 13990.85 129.62 54915.06 88888.00 2020-12-12 09:57:00.000 347 13991.37 129.90 54914.79 88888.00 2020-12-12 09:57:01.000 347 13991.68 130.69 54913.96 88888.00 2020-12-12 09:57:02.000 347 13991.13 129.82 54914.93 88888.00 2020-12-12 09:57:03.000 347 13990.92 129.72 54915.02 88888.00 2020-12-12 09:57:04.000 347 13990.74 129.69 54914.89 88888.00 2020-12-12 09:57:05.000 347 13990.90 129.66 54914.92 88888.00 2020-12-12 09:57:06.000 347 13990.89 129.66 54914.93 88888.00 2020-12-12 09:57:07.000 347 13991.34 129.82 54914.88 88888.00 2020-12-12 09:57:08.000 347 13991.02 129.49 54914.83 88888.00 2020-12-12 09:57:09.000 347 13990.87 129.75 54914.82 88888.00 2020-12-12 09:57:10.000 347 13991.00 129.81 54914.83 88888.00 2020-12-12 09:57:11.000 347 13991.02 129.71 54914.83 88888.00 2020-12-12 09:57:12.000 347 13990.81 129.63 54914.82 88888.00 2020-12-12 09:57:13.000 347 13991.40 129.74 54914.73 88888.00 2020-12-12 09:57:14.000 347 13991.60 130.05 54914.69 88888.00 2020-12-12 09:57:15.000 347 13991.09 129.54 54915.00 88888.00 2020-12-12 09:57:16.000 347 13994.20 133.19 54911.36 88888.00 2020-12-12 09:57:17.000 347 13991.00 129.59 54914.84 88888.00 2020-12-12 09:57:18.000 347 13990.74 129.41 54915.00 88888.00 2020-12-12 09:57:19.000 347 13990.87 129.49 54914.96 88888.00 2020-12-12 09:57:20.000 347 13991.40 129.79 54914.81 88888.00 2020-12-12 09:57:21.000 347 13991.15 129.76 54914.77 88888.00 2020-12-12 09:57:22.000 347 13995.37 133.85 54910.86 88888.00 2020-12-12 09:57:23.000 347 13990.90 129.67 54914.82 88888.00 2020-12-12 09:57:24.000 347 13990.88 129.60 54914.88 88888.00 2020-12-12 09:57:25.000 347 13991.00 130.04 54914.60 88888.00 2020-12-12 09:57:26.000 347 13991.17 129.73 54914.72 88888.00 2020-12-12 09:57:27.000 347 13991.20 129.66 54914.93 88888.00 2020-12-12 09:57:28.000 347 13990.73 129.63 54914.95 88888.00 2020-12-12 09:57:29.000 347 13990.69 129.56 54914.76 88888.00 2020-12-12 09:57:30.000 347 13990.78 129.61 54914.85 88888.00 2020-12-12 09:57:31.000 347 13990.74 129.62 54914.76 88888.00 2020-12-12 09:57:32.000 347 13991.49 129.77 54914.82 88888.00 2020-12-12 09:57:33.000 347 13991.08 129.79 54914.79 88888.00 2020-12-12 09:57:34.000 347 13991.07 129.63 54914.83 88888.00 2020-12-12 09:57:35.000 347 13990.78 129.59 54914.88 88888.00 2020-12-12 09:57:36.000 347 13990.69 129.69 54914.77 88888.00 2020-12-12 09:57:37.000 347 13990.76 129.44 54914.95 88888.00 2020-12-12 09:57:38.000 347 13991.26 129.60 54914.92 88888.00 2020-12-12 09:57:39.000 347 13991.42 129.70 54914.76 88888.00 2020-12-12 09:57:40.000 347 13991.05 129.77 54914.78 88888.00 2020-12-12 09:57:41.000 347 13990.90 129.58 54915.04 88888.00 2020-12-12 09:57:42.000 347 13994.02 132.92 54911.49 88888.00 2020-12-12 09:57:43.000 347 13991.41 130.15 54914.68 88888.00 2020-12-12 09:57:44.000 347 13991.01 129.88 54914.79 88888.00 2020-12-12 09:57:45.000 347 13991.40 130.07 54914.69 88888.00 2020-12-12 09:57:46.000 347 13990.68 129.59 54914.82 88888.00 2020-12-12 09:57:47.000 347 13990.85 129.90 54914.69 88888.00 2020-12-12 09:57:48.000 347 13994.01 132.88 54911.57 88888.00 2020-12-12 09:57:49.000 347 13990.61 129.70 54914.73 88888.00 2020-12-12 09:57:50.000 347 13990.84 129.83 54914.83 88888.00 2020-12-12 09:57:51.000 347 13990.93 129.75 54914.99 88888.00 2020-12-12 09:57:52.000 347 13990.84 129.71 54915.02 88888.00 2020-12-12 09:57:53.000 347 13994.30 133.25 54911.32 88888.00 2020-12-12 09:57:54.000 347 13990.81 129.80 54914.79 88888.00 2020-12-12 09:57:55.000 347 13991.05 129.71 54914.58 88888.00 2020-12-12 09:57:56.000 347 13990.72 129.81 54914.68 88888.00 2020-12-12 09:57:57.000 347 13991.56 130.24 54914.40 88888.00 2020-12-12 09:57:58.000 347 13991.09 129.98 54914.74 88888.00 2020-12-12 09:57:59.000 347 13990.89 129.87 54914.96 88888.00 2020-12-12 09:58:00.000 347 13990.69 129.66 54914.85 88888.00 2020-12-12 09:58:01.000 347 13991.04 129.93 54914.75 88888.00 2020-12-12 09:58:02.000 347 13991.04 130.33 54914.52 88888.00 2020-12-12 09:58:03.000 347 13991.21 129.90 54914.82 88888.00 2020-12-12 09:58:04.000 347 13991.44 130.13 54914.79 88888.00 2020-12-12 09:58:05.000 347 13990.93 129.85 54914.99 88888.00 2020-12-12 09:58:06.000 347 13990.75 129.86 54914.80 88888.00 2020-12-12 09:58:07.000 347 13990.89 129.99 54914.88 88888.00 2020-12-12 09:58:08.000 347 13990.76 129.78 54915.08 88888.00 2020-12-12 09:58:09.000 347 13990.69 129.77 54915.04 88888.00 2020-12-12 09:58:10.000 347 13991.25 130.10 54914.94 88888.00 2020-12-12 09:58:11.000 347 13990.93 130.07 54914.97 88888.00 2020-12-12 09:58:12.000 347 13990.89 129.78 54915.04 88888.00 2020-12-12 09:58:13.000 347 13994.25 133.28 54911.60 88888.00 2020-12-12 09:58:14.000 347 13990.84 129.73 54914.98 88888.00 2020-12-12 09:58:15.000 347 13990.74 129.73 54915.04 88888.00 2020-12-12 09:58:16.000 347 13991.00 129.94 54914.79 88888.00 2020-12-12 09:58:17.000 347 13991.01 129.99 54914.85 88888.00 2020-12-12 09:58:18.000 347 13990.83 129.94 54915.08 88888.00 2020-12-12 09:58:19.000 347 13994.04 133.21 54911.53 88888.00 2020-12-12 09:58:20.000 347 13990.84 130.00 54914.86 88888.00 2020-12-12 09:58:21.000 347 13990.76 129.78 54914.98 88888.00 2020-12-12 09:58:22.000 347 13991.54 130.20 54914.88 88888.00 2020-12-12 09:58:23.000 347 13991.10 129.84 54914.86 88888.00 2020-12-12 09:58:24.000 347 13990.74 129.76 54915.20 88888.00 2020-12-12 09:58:25.000 347 13990.78 129.74 54915.07 88888.00 2020-12-12 09:58:26.000 347 13991.11 130.11 54914.92 88888.00 2020-12-12 09:58:27.000 347 13995.41 134.91 54910.23 88888.00 2020-12-12 09:58:28.000 347 13993.53 131.97 54913.13 88888.00 2020-12-12 09:58:29.000 347 13991.11 130.13 54914.81 88888.00 2020-12-12 09:58:30.000 347 13991.17 130.00 54914.96 88888.00 2020-12-12 09:58:31.000 347 13991.10 130.30 54914.76 88888.00 2020-12-12 09:58:32.000 347 13990.83 129.84 54914.97 88888.00 2020-12-12 09:58:33.000 347 13994.27 133.36 54911.40 88888.00 2020-12-12 09:58:34.000 347 13990.99 130.16 54914.79 88888.00 2020-12-12 09:58:35.000 347 13991.65 130.45 54914.60 88888.00 2020-12-12 09:58:36.000 347 13990.93 130.03 54915.02 88888.00 2020-12-12 09:58:37.000 347 13991.23 130.17 54914.89 88888.00 2020-12-12 09:58:38.000 347 13991.02 130.21 54914.75 88888.00 2020-12-12 09:58:39.000 347 13991.02 130.11 54915.09 88888.00 2020-12-12 09:58:40.000 347 13991.01 130.06 54915.06 88888.00 2020-12-12 09:58:41.000 347 13991.59 130.56 54914.63 88888.00 2020-12-12 09:58:42.000 347 13991.21 130.45 54914.88 88888.00 2020-12-12 09:58:43.000 347 13991.22 130.13 54914.88 88888.00 2020-12-12 09:58:44.000 347 13991.09 130.15 54915.05 88888.00 2020-12-12 09:58:45.000 347 13990.97 130.10 54915.07 88888.00 2020-12-12 09:58:46.000 347 13991.26 130.18 54915.02 88888.00 2020-12-12 09:58:47.000 347 13991.63 130.47 54915.07 88888.00 2020-12-12 09:58:48.000 347 13991.44 130.35 54914.83 88888.00 2020-12-12 09:58:49.000 347 13991.33 130.37 54914.96 88888.00 2020-12-12 09:58:50.000 347 13994.57 133.82 54911.67 88888.00 2020-12-12 09:58:51.000 347 13991.19 130.38 54914.89 88888.00 2020-12-12 09:58:52.000 347 13990.95 130.20 54914.90 88888.00 2020-12-12 09:58:53.000 347 13991.61 130.40 54914.98 88888.00 2020-12-12 09:58:54.000 347 13991.32 130.40 54915.03 88888.00 2020-12-12 09:58:55.000 347 13991.48 130.53 54914.94 88888.00 2020-12-12 09:58:56.000 347 13991.14 130.41 54914.95 88888.00 2020-12-12 09:58:57.000 347 13990.92 130.05 54915.21 88888.00 2020-12-12 09:58:58.000 347 13991.19 130.23 54915.05 88888.00 2020-12-12 09:58:59.000 347 13991.15 130.04 54915.20 88888.00 2020-12-12 09:59:00.000 347 13995.08 133.91 54911.44 88888.00 2020-12-12 09:59:01.000 347 13991.21 130.20 54915.01 88888.00 2020-12-12 09:59:02.000 347 13991.25 130.41 54914.81 88888.00 2020-12-12 09:59:03.000 347 13991.23 130.23 54915.17 88888.00 2020-12-12 09:59:04.000 347 13991.20 130.23 54915.12 88888.00 2020-12-12 09:59:05.000 347 13991.13 130.19 54915.17 88888.00 2020-12-12 09:59:06.000 347 13994.81 133.90 54911.53 88888.00 2020-12-12 09:59:07.000 347 13991.61 130.60 54914.98 88888.00 2020-12-12 09:59:08.000 347 13991.34 130.22 54915.14 88888.00 2020-12-12 09:59:09.000 347 13991.13 130.19 54915.19 88888.00 2020-12-12 09:59:10.000 347 13991.33 130.36 54915.18 88888.00 2020-12-12 09:59:11.000 347 13992.09 131.01 54914.50 88888.00 2020-12-12 09:59:12.000 347 13991.77 130.49 54915.12 88888.00 2020-12-12 09:59:13.000 347 13991.81 130.42 54915.02 88888.00 2020-12-12 09:59:14.000 347 13991.39 130.39 54915.18 88888.00 2020-12-12 09:59:15.000 347 13991.59 130.62 54915.02 88888.00 2020-12-12 09:59:16.000 347 13991.47 130.55 54915.04 88888.00 2020-12-12 09:59:17.000 347 13991.79 130.76 54914.96 88888.00 2020-12-12 09:59:18.000 347 13992.36 130.76 54914.94 88888.00 2020-12-12 09:59:19.000 347 13991.75 130.51 54915.14 88888.00 2020-12-12 09:59:20.000 347 13991.65 130.68 54914.87 88888.00 2020-12-12 09:59:21.000 347 13994.81 134.06 54911.39 88888.00 2020-12-12 09:59:22.000 347 13991.49 130.47 54915.18 88888.00 2020-12-12 09:59:23.000 347 13991.48 130.46 54915.07 88888.00 2020-12-12 09:59:24.000 347 13991.52 130.34 54915.26 88888.00 2020-12-12 09:59:25.000 347 13992.05 130.74 54915.13 88888.00 2020-12-12 09:59:26.000 347 13991.79 130.55 54914.66 88888.00 2020-12-12 09:59:27.000 347 13994.88 133.84 54911.58 88888.00 2020-12-12 09:59:28.000 347 13991.58 130.39 54915.29 88888.00 2020-12-12 09:59:29.000 347 13991.74 130.47 54915.16 88888.00 2020-12-12 09:59:30.000 347 13991.48 130.41 54915.07 88888.00 2020-12-12 09:59:31.000 347 13992.16 130.78 54915.00 88888.00 2020-12-12 09:59:32.000 347 13992.52 131.24 54914.60 88888.00 2020-12-12 09:59:33.000 347 13991.85 130.71 54914.92 88888.00 2020-12-12 09:59:34.000 347 13991.77 130.43 54915.12 88888.00 2020-12-12 09:59:35.000 347 13991.71 130.42 54915.09 88888.00 2020-12-12 09:59:36.000 347 13991.65 130.64 54914.99 88888.00 2020-12-12 09:59:37.000 347 13992.06 130.45 54915.31 88888.00 2020-12-12 09:59:38.000 347 13991.91 130.42 54915.31 88888.00 2020-12-12 09:59:39.000 347 13991.93 130.53 54915.05 88888.00 2020-12-12 09:59:40.000 347 13991.58 130.26 54915.25 88888.00 2020-12-12 09:59:41.000 347 13991.77 130.38 54915.39 88888.00 2020-12-12 09:59:42.000 347 13991.85 130.37 54915.25 88888.00 2020-12-12 09:59:43.000 347 13992.13 130.50 54915.33 88888.00 2020-12-12 09:59:44.000 347 13992.04 130.47 54915.04 88888.00 2020-12-12 09:59:45.000 347 13991.83 130.25 54915.31 88888.00 2020-12-12 09:59:46.000 347 13991.61 130.17 54915.28 88888.00 2020-12-12 09:59:47.000 347 13991.72 130.34 54915.35 88888.00 2020-12-12 09:59:48.000 347 13991.82 130.44 54915.10 88888.00 2020-12-12 09:59:49.000 347 13991.63 130.48 54915.35 88888.00 2020-12-12 09:59:50.000 347 13992.14 130.66 54915.22 88888.00 2020-12-12 09:59:51.000 347 13991.91 130.38 54914.66 88888.00 2020-12-12 09:59:52.000 347 13994.17 132.41 54913.42 88888.00 2020-12-12 09:59:53.000 347 13992.19 131.22 54914.16 88888.00 2020-12-12 09:59:54.000 347 13991.77 130.41 54915.36 88888.00 2020-12-12 09:59:55.000 347 13991.71 130.41 54915.25 88888.00 2020-12-12 09:59:56.000 347 13992.15 130.55 54915.21 88888.00 2020-12-12 09:59:57.000 347 13995.15 133.87 54911.92 88888.00 2020-12-12 09:59:58.000 347 13991.67 130.31 54915.34 88888.00 2020-12-12 09:59:59.000 347 13991.81 130.72 54915.25 88888.00 2020-12-12 10:00:00.000 347 13991.64 130.51 54915.48 88888.00 2020-12-12 10:00:01.000 347 13991.63 130.52 54915.19 88888.00 2020-12-12 10:00:02.000 347 13991.78 130.83 54915.02 88888.00 2020-12-12 10:00:03.000 347 13992.02 130.61 54915.15 88888.00 2020-12-12 10:00:04.000 347 13991.74 130.74 54915.17 88888.00 2020-12-12 10:00:05.000 347 13992.03 130.99 54914.97 88888.00 2020-12-12 10:00:06.000 347 13991.62 130.61 54914.99 88888.00 2020-12-12 10:00:07.000 347 13991.72 130.80 54915.22 88888.00 2020-12-12 10:00:08.000 347 13995.49 134.29 54911.79 88888.00 2020-12-12 10:00:09.000 347 13992.04 130.67 54915.22 88888.00 2020-12-12 10:00:10.000 347 13991.76 131.08 54915.21 88888.00 2020-12-12 10:00:11.000 347 13991.67 130.61 54915.38 88888.00 2020-12-12 10:00:12.000 347 13991.84 130.86 54914.93 88888.00 2020-12-12 10:00:13.000 347 13991.65 130.68 54915.38 88888.00 2020-12-12 10:00:14.000 347 13991.85 130.61 54915.37 88888.00 2020-12-12 10:00:15.000 347 13992.66 130.86 54915.16 88888.00 2020-12-12 10:00:16.000 347 13992.02 130.67 54915.26 88888.00 2020-12-12 10:00:17.000 347 13991.67 130.74 54915.13 88888.00 2020-12-12 10:00:18.000 347 13991.89 130.84 54915.16 88888.00 2020-12-12 10:00:19.000 347 13991.70 130.46 54915.51 88888.00 2020-12-12 10:00:20.000 347 13995.28 134.10 54911.98 88888.00 2020-12-12 10:00:21.000 347 13992.51 130.79 54915.40 88888.00 2020-12-12 10:00:22.000 347 13992.04 130.72 54915.30 88888.00 2020-12-12 10:00:23.000 347 13991.88 130.45 54915.29 88888.00 2020-12-12 10:00:24.000 347 13991.90 130.62 54915.27 88888.00 2020-12-12 10:00:25.000 347 13991.99 130.53 54915.33 88888.00 2020-12-12 10:00:26.000 347 13995.31 133.90 54912.11 88888.00 2020-12-12 10:00:27.000 347 13991.91 130.52 54915.33 88888.00 2020-12-12 10:00:28.000 347 13992.07 130.64 54915.30 88888.00 2020-12-12 10:00:29.000 347 13991.96 130.40 54915.50 88888.00 2020-12-12 10:00:30.000 347 13992.21 130.62 54915.40 88888.00 2020-12-12 10:00:31.000 347 13992.10 130.53 54915.32 88888.00 2020-12-12 10:00:32.000 347 13992.61 131.01 54914.90 88888.00 2020-12-12 10:00:33.000 347 13995.92 134.04 54912.03 88888.00 2020-12-12 10:00:34.000 347 13992.24 130.55 54915.48 88888.00 2020-12-12 10:00:35.000 347 13992.17 130.49 54915.35 88888.00 2020-12-12 10:00:36.000 347 13992.18 130.48 54915.42 88888.00 2020-12-12 10:00:37.000 347 13992.39 130.64 54915.34 88888.00 2020-12-12 10:00:38.000 347 13992.18 130.41 54915.38 88888.00 2020-12-12 10:00:39.000 347 13996.11 134.13 54911.84 88888.00 2020-12-12 10:00:40.000 347 13992.76 130.88 54915.01 88888.00 2020-12-12 10:00:41.000 347 13992.46 130.57 54915.46 88888.00 2020-12-12 10:00:42.000 347 13992.03 130.39 54915.29 88888.00 2020-12-12 10:00:43.000 347 13995.58 133.98 54911.88 88888.00 2020-12-12 10:00:44.000 347 13992.08 130.41 54915.47 88888.00 2020-12-12 10:00:45.000 347 13992.18 130.34 54915.30 88888.00 2020-12-12 10:00:46.000 347 13992.70 130.57 54915.42 88888.00 2020-12-12 10:00:47.000 347 13992.04 130.52 54915.40 88888.00 2020-12-12 10:00:48.000 347 13992.21 130.44 54915.58 88888.00 2020-12-12 10:00:49.000 347 13992.26 130.47 54915.30 88888.00 2020-12-12 10:00:50.000 347 13992.08 130.47 54915.40 88888.00 2020-12-12 10:00:51.000 347 13992.15 130.49 54915.35 88888.00 2020-12-12 10:00:52.000 347 13991.99 130.33 54915.60 88888.00 2020-12-12 10:00:53.000 347 13993.05 131.50 54913.89 88888.00 2020-12-12 10:00:54.000 347 13993.93 131.52 54914.58 88888.00 2020-12-12 10:00:55.000 347 13992.41 130.62 54915.24 88888.00 2020-12-12 10:00:56.000 347 13992.06 130.26 54915.50 88888.00 2020-12-12 10:00:57.000 347 13992.17 130.40 54915.46 88888.00 2020-12-12 10:00:58.000 347 13992.73 130.74 54915.25 88888.00 2020-12-12 10:00:59.000 347 13995.75 133.93 54912.06 88888.00 2020-12-12 10:01:00.000 347 13992.28 130.56 54915.43 88888.00 2020-12-12 10:01:01.000 347 13992.28 130.51 54915.44 88888.00 2020-12-12 10:01:02.000 347 13992.37 130.71 54915.51 88888.00 2020-12-12 10:01:03.000 347 13992.17 130.66 54915.45 88888.00 2020-12-12 10:01:04.000 347 13992.69 130.69 54915.40 88888.00 2020-12-12 10:01:05.000 347 13992.73 130.68 54915.33 88888.00 2020-12-12 10:01:06.000 347 13992.30 130.70 54915.43 88888.00 2020-12-12 10:01:07.000 347 13992.22 130.66 54915.30 88888.00 2020-12-12 10:01:08.000 347 13992.27 130.69 54915.44 88888.00 2020-12-12 10:01:09.000 347 13992.14 130.49 54915.51 88888.00 2020-12-12 10:01:10.000 347 13992.35 130.79 54915.34 88888.00 2020-12-12 10:01:11.000 347 13992.76 130.73 54915.21 88888.00 2020-12-12 10:01:12.000 347 13992.59 130.81 54915.26 88888.00 2020-12-12 10:01:13.000 347 13991.97 130.41 54915.69 88888.00 2020-12-12 10:01:14.000 347 13992.17 130.63 54915.23 88888.00 2020-12-12 10:01:15.000 347 13992.40 130.86 54915.16 88888.00 2020-12-12 10:01:16.000 347 13992.17 130.50 54915.53 88888.00 2020-12-12 10:01:17.000 347 13992.28 130.77 54915.12 88888.00 2020-12-12 10:01:18.000 347 13992.71 130.89 54915.43 88888.00 2020-12-12 10:01:19.000 347 13992.40 130.63 54915.52 88888.00 2020-12-12 10:01:20.000 347 13997.12 135.48 54910.72 88888.00 2020-12-12 10:01:21.000 347 13995.72 134.04 54912.78 88888.00 2020-12-12 10:01:22.000 347 13992.41 130.77 54915.32 88888.00 2020-12-12 10:01:23.000 347 13992.78 130.91 54915.53 88888.00 2020-12-12 10:01:24.000 347 13992.79 130.77 54915.51 88888.00 2020-12-12 10:01:25.000 347 13992.68 130.88 54915.39 88888.00 2020-12-12 10:01:26.000 347 13996.05 134.37 54911.63 88888.00 2020-12-12 10:01:27.000 347 13992.40 130.70 54915.25 88888.00 2020-12-12 10:01:28.000 347 13992.31 130.56 54915.40 88888.00 2020-12-12 10:01:29.000 347 13992.97 130.94 54915.46 88888.00 2020-12-12 10:01:30.000 347 13993.02 130.98 54915.47 88888.00 2020-12-12 10:01:31.000 347 13992.46 130.59 54915.63 88888.00 2020-12-12 10:01:32.000 347 13992.60 130.98 54915.05 88888.00 2020-12-12 10:01:33.000 347 13992.41 130.51 54915.51 88888.00 2020-12-12 10:01:34.000 347 13992.55 130.81 54915.14 88888.00 2020-12-12 10:01:35.000 347 13992.49 130.58 54915.53 88888.00 2020-12-12 10:01:36.000 347 13992.85 130.59 54915.60 88888.00 2020-12-12 10:01:37.000 347 13992.66 130.55 54915.46 88888.00 2020-12-12 10:01:38.000 347 13992.71 130.49 54915.12 88888.00 2020-12-12 10:01:39.000 347 13992.37 130.28 54915.65 88888.00 2020-12-12 10:01:40.000 347 13992.53 130.38 54915.73 88888.00 2020-12-12 10:01:41.000 347 13992.63 130.50 54915.46 88888.00 2020-12-12 10:01:42.000 347 13993.65 131.17 54914.52 88888.00 2020-12-12 10:01:43.000 347 13992.54 130.41 54915.63 88888.00 2020-12-12 10:01:44.000 347 13993.05 130.73 54915.27 88888.00 2020-12-12 10:01:45.000 347 13992.72 130.50 54915.45 88888.00 2020-12-12 10:01:46.000 347 13992.65 130.42 54915.78 88888.00 2020-12-12 10:01:47.000 347 13992.47 130.36 54915.59 88888.00 2020-12-12 10:01:48.000 347 13993.16 130.53 54915.56 88888.00 2020-12-12 10:01:49.000 347 13993.00 130.54 54915.61 88888.00 2020-12-12 10:01:50.000 347 13992.94 130.46 54915.52 88888.00 2020-12-12 10:01:51.000 347 13995.83 133.81 54912.20 88888.00 2020-12-12 10:01:52.000 347 13992.50 130.44 54915.56 88888.00 2020-12-12 10:01:53.000 347 13992.56 130.44 54915.70 88888.00 2020-12-12 10:01:54.000 347 13992.98 130.74 54915.63 88888.00 2020-12-12 10:01:55.000 347 13993.19 130.72 54915.36 88888.00 2020-12-12 10:01:56.000 347 13992.83 130.68 54915.56 88888.00 2020-12-12 10:01:57.000 347 13995.93 133.81 54912.24 88888.00 2020-12-12 10:01:58.000 347 13992.62 130.72 54915.57 88888.00 2020-12-12 10:01:59.000 347 13992.74 130.64 54915.43 88888.00 2020-12-12 10:02:00.000 347 13992.54 130.64 54915.42 88888.00 2020-12-12 10:02:01.000 347 13993.36 130.92 54915.31 88888.00 2020-12-12 10:02:02.000 347 13992.76 130.65 54915.62 88888.00 2020-12-12 10:02:03.000 347 13993.40 131.22 54915.01 88888.00 2020-12-12 10:02:04.000 347 13992.64 130.64 54915.78 88888.00 2020-12-12 10:02:05.000 347 13992.58 130.74 54915.62 88888.00 2020-12-12 10:02:06.000 347 13992.67 130.76 54915.64 88888.00 2020-12-12 10:02:07.000 347 13993.36 130.98 54915.28 88888.00 2020-12-12 10:02:08.000 347 13993.15 130.88 54915.52 88888.00 2020-12-12 10:02:09.000 347 13992.70 130.78 54915.51 88888.00 2020-12-12 10:02:10.000 347 13992.99 130.92 54915.36 88888.00 2020-12-12 10:02:11.000 347 13992.57 130.65 54915.53 88888.00 2020-12-12 10:02:12.000 347 13992.75 130.81 54915.47 88888.00 2020-12-12 10:02:13.000 347 13992.86 131.26 54915.31 88888.00 2020-12-12 10:02:14.000 347 13992.78 130.67 54915.69 88888.00 2020-12-12 10:02:15.000 347 13996.30 134.16 54912.09 88888.00 2020-12-12 10:02:16.000 347 13992.82 130.70 54915.76 88888.00 2020-12-12 10:02:17.000 347 13992.91 130.93 54915.51 88888.00 2020-12-12 10:02:18.000 347 13992.93 131.31 54915.22 88888.00 2020-12-12 10:02:19.000 347 13993.46 131.15 54915.51 88888.00 2020-12-12 10:02:20.000 347 13993.19 130.83 54915.69 88888.00 2020-12-12 10:02:21.000 347 13996.41 134.28 54912.12 88888.00 2020-12-12 10:02:22.000 347 13993.18 130.88 54915.43 88888.00 2020-12-12 10:02:23.000 347 13992.97 130.83 54915.42 88888.00 2020-12-12 10:02:24.000 347 13993.42 131.26 54915.26 88888.00 2020-12-12 10:02:25.000 347 13992.91 130.67 54915.52 88888.00 2020-12-12 10:02:26.000 347 13993.45 130.90 54915.61 88888.00 2020-12-12 10:02:27.000 347 13993.09 130.71 54915.62 88888.00 2020-12-12 10:02:28.000 347 13996.31 134.24 54912.00 88888.00 2020-12-12 10:02:29.000 347 13992.97 130.87 54915.70 88888.00 2020-12-12 10:02:30.000 347 13992.96 130.78 54915.81 88888.00 2020-12-12 10:02:31.000 347 13992.89 130.61 54915.76 88888.00 2020-12-12 10:02:32.000 347 13993.44 130.86 54915.63 88888.00 2020-12-12 10:02:33.000 347 13993.46 130.78 54915.71 88888.00 2020-12-12 10:02:34.000 347 13993.06 130.61 54915.73 88888.00 2020-12-12 10:02:35.000 347 13993.04 130.45 54915.70 88888.00 2020-12-12 10:02:36.000 347 13992.79 130.32 54915.89 88888.00 2020-12-12 10:02:37.000 347 13993.25 130.58 54915.60 88888.00 2020-12-12 10:02:38.000 347 13993.00 130.53 54915.76 88888.00 2020-12-12 10:02:39.000 347 13993.23 130.45 54915.90 88888.00 2020-12-12 10:02:40.000 347 13993.03 130.37 54915.87 88888.00 2020-12-12 10:02:41.000 347 13993.31 130.79 54915.77 88888.00 2020-12-12 10:02:42.000 347 13993.17 130.28 54915.84 88888.00 2020-12-12 10:02:43.000 347 13993.02 130.32 54915.86 88888.00 2020-12-12 10:02:44.000 347 13993.63 130.66 54915.69 88888.00 2020-12-12 10:02:45.000 347 13993.73 130.71 54915.79 88888.00 2020-12-12 10:02:46.000 347 13993.37 130.44 54915.82 88888.00 2020-12-12 10:02:47.000 347 13992.97 130.32 54915.91 88888.00 2020-12-12 10:02:48.000 347 13995.30 132.92 54913.28 88888.00 2020-12-12 10:02:49.000 347 13993.29 130.52 54915.55 88888.00 2020-12-12 10:02:50.000 347 13993.00 130.49 54915.80 88888.00 2020-12-12 10:02:51.000 347 13993.52 130.63 54915.76 88888.00 2020-12-12 10:02:52.000 347 13993.41 130.55 54915.68 88888.00 2020-12-12 10:02:53.000 347 13993.12 130.42 54915.72 88888.00 2020-12-12 10:02:54.000 347 13996.34 133.73 54912.29 88888.00 2020-12-12 10:02:55.000 347 13993.30 130.51 54915.38 88888.00 2020-12-12 10:02:56.000 347 13993.15 130.44 54915.61 88888.00 2020-12-12 10:02:57.000 347 13993.60 130.71 54915.78 88888.00 2020-12-12 10:02:58.000 347 13993.86 130.74 54915.62 88888.00 2020-12-12 10:02:59.000 347 13993.04 130.49 54915.72 88888.00 2020-12-12 10:03:00.000 347 13993.18 130.56 54915.72 88888.00 2020-12-12 10:03:01.000 347 13993.08 130.45 54915.64 88888.00 2020-12-12 10:03:02.000 347 13992.97 130.46 54915.78 88888.00 2020-12-12 10:03:03.000 347 13993.00 130.37 54915.82 88888.00 2020-12-12 10:03:04.000 347 13993.22 130.51 54915.73 88888.00 2020-12-12 10:03:05.000 347 13992.94 130.48 54915.72 88888.00 2020-12-12 10:03:06.000 347 13992.86 130.31 54915.73 88888.00 2020-12-12 10:03:07.000 347 13996.04 133.80 54912.50 88888.00 2020-12-12 10:03:08.000 347 13992.77 130.29 54915.95 88888.00 2020-12-12 10:03:09.000 347 13993.64 130.91 54915.71 88888.00 2020-12-12 10:03:10.000 347 13993.04 130.58 54915.78 88888.00 2020-12-12 10:03:11.000 347 13992.92 130.54 54915.77 88888.00 2020-12-12 10:03:12.000 347 13993.00 130.58 54915.73 88888.00 2020-12-12 10:03:13.000 347 13996.18 133.88 54912.16 88888.00 2020-12-12 10:03:14.000 347 13992.84 130.75 54915.76 88888.00 2020-12-12 10:03:15.000 347 13992.77 130.45 54915.62 88888.00 2020-12-12 10:03:16.000 347 13993.47 130.86 54915.67 88888.00 2020-12-12 10:03:17.000 347 13992.93 130.53 54915.76 88888.00 2020-12-12 10:03:18.000 347 13992.97 130.74 54915.44 88888.00 2020-12-12 10:03:19.000 347 13992.60 130.54 54915.68 88888.00 2020-12-12 10:03:20.000 347 13992.72 130.76 54915.56 88888.00 2020-12-12 10:03:21.000 347 13992.73 130.66 54915.67 88888.00 2020-12-12 10:03:22.000 347 13993.40 130.87 54915.64 88888.00 2020-12-12 10:03:23.000 347 13993.25 130.82 54915.54 88888.00 2020-12-12 10:03:24.000 347 13992.87 130.64 54915.70 88888.00 2020-12-12 10:03:25.000 347 13992.73 130.59 54915.78 88888.00 2020-12-12 10:03:26.000 347 13992.99 130.58 54915.67 88888.00 2020-12-12 10:03:27.000 347 13992.78 130.57 54915.73 88888.00 2020-12-12 10:03:28.000 347 13992.68 130.48 54915.76 88888.00 2020-12-12 10:03:29.000 347 13992.97 130.56 54915.70 88888.00 2020-12-12 10:03:30.000 347 13992.91 130.72 54915.57 88888.00 2020-12-12 10:03:31.000 347 13992.92 130.60 54915.92 88888.00 2020-12-12 10:03:32.000 347 13993.13 130.55 54915.76 88888.00 2020-12-12 10:03:33.000 347 13992.81 130.68 54915.74 88888.00 2020-12-12 10:03:34.000 347 13993.38 130.67 54915.41 88888.00 2020-12-12 10:03:35.000 347 13993.06 130.44 54915.73 88888.00 2020-12-12 10:03:36.000 347 13993.17 130.74 54915.44 88888.00 2020-12-12 10:03:37.000 347 13993.30 130.69 54915.26 88888.00 2020-12-12 10:03:38.000 347 13993.15 130.75 54915.31 88888.00 2020-12-12 10:03:39.000 347 13996.25 133.75 54912.37 88888.00 2020-12-12 10:03:40.000 347 13993.09 130.43 54915.43 88888.00 2020-12-12 10:03:41.000 347 13993.33 130.56 54915.47 88888.00 2020-12-12 10:03:42.000 347 13993.19 130.62 54915.32 88888.00 2020-12-12 10:03:43.000 347 13993.11 130.48 54915.72 88888.00 2020-12-12 10:03:44.000 347 13996.39 133.89 54912.14 88888.00 2020-12-12 10:03:45.000 347 13992.97 130.55 54915.59 88888.00 2020-12-12 10:03:46.000 347 13993.07 130.41 54915.59 88888.00 2020-12-12 10:03:47.000 347 13993.47 130.48 54915.55 88888.00 2020-12-12 10:03:48.000 347 13993.75 130.77 54915.46 88888.00 2020-12-12 10:03:49.000 347 13993.10 130.35 54915.48 88888.00 2020-12-12 10:03:50.000 347 13992.97 130.23 54915.67 88888.00 2020-12-12 10:03:51.000 347 13992.98 130.26 54915.62 88888.00 2020-12-12 10:03:52.000 347 13992.64 129.82 54916.08 88888.00 2020-12-12 10:03:53.000 347 13992.93 130.22 54915.68 88888.00 2020-12-12 10:03:54.000 347 13993.09 130.25 54915.55 88888.00 2020-12-12 10:03:55.000 347 13993.01 130.30 54915.72 88888.00 2020-12-12 10:03:56.000 347 13996.23 133.57 54912.17 88888.00 2020-12-12 10:03:57.000 347 13993.02 130.22 54915.67 88888.00 2020-12-12 10:03:58.000 347 13992.88 130.47 54915.55 88888.00 2020-12-12 10:03:59.000 347 13993.41 130.34 54915.49 88888.00 2020-12-12 10:04:00.000 347 13993.09 130.24 54915.54 88888.00 2020-12-12 10:04:01.000 347 13992.98 130.03 54915.70 88888.00 2020-12-12 10:04:02.000 347 13996.46 133.74 54912.04 88888.00 2020-12-12 10:04:03.000 347 13992.97 130.19 54915.42 88888.00 2020-12-12 10:04:04.000 347 13992.92 130.23 54915.50 88888.00 2020-12-12 10:04:05.000 347 13992.71 129.98 54915.70 88888.00 2020-12-12 10:04:06.000 347 13993.39 130.28 54915.45 88888.00 2020-12-12 10:04:07.000 347 13993.20 130.28 54915.43 88888.00 2020-12-12 10:04:08.000 347 13992.98 130.13 54915.48 88888.00 2020-12-12 10:04:09.000 347 13993.04 130.17 54915.30 88888.00 2020-12-12 10:04:10.000 347 13992.88 130.32 54915.43 88888.00 2020-12-12 10:04:11.000 347 13992.93 130.08 54915.57 88888.00 2020-12-12 10:04:12.000 347 13993.44 130.35 54915.50 88888.00 2020-12-12 10:04:13.000 347 13993.53 131.09 54914.58 88888.00 2020-12-12 10:04:14.000 347 13993.20 130.34 54915.37 88888.00 2020-12-12 10:04:15.000 347 13992.97 130.08 54915.47 88888.00 2020-12-12 10:04:16.000 347 13993.12 130.33 54915.37 88888.00 2020-12-12 10:04:17.000 347 13992.94 130.47 54915.38 88888.00 2020-12-12 10:04:18.000 347 13992.73 130.02 54915.67 88888.00 2020-12-12 10:04:19.000 347 13993.33 130.43 54915.32 88888.00 2020-12-12 10:04:20.000 347 13992.92 130.15 54915.42 88888.00 2020-12-12 10:04:21.000 347 13992.97 130.05 54915.29 88888.00 2020-12-12 10:04:22.000 347 13992.81 130.28 54915.38 88888.00 2020-12-12 10:04:23.000 347 13992.80 130.18 54915.44 88888.00 2020-12-12 10:04:24.000 347 13993.06 130.75 54914.99 88888.00 2020-12-12 10:04:25.000 347 13993.01 130.21 54915.40 88888.00 2020-12-12 10:04:26.000 347 13993.19 130.53 54915.17 88888.00 2020-12-12 10:04:27.000 347 13996.02 133.51 54912.05 88888.00 2020-12-12 10:04:28.000 347 13992.76 130.12 54915.43 88888.00 2020-12-12 10:04:29.000 347 13992.54 130.05 54915.44 88888.00 2020-12-12 10:04:30.000 347 13992.69 130.14 54915.47 88888.00 2020-12-12 10:04:31.000 347 13993.13 130.37 54915.41 88888.00 2020-12-12 10:04:32.000 347 13996.07 133.47 54912.01 88888.00 2020-12-12 10:04:33.000 347 13992.89 130.39 54915.17 88888.00 2020-12-12 10:04:34.000 347 13993.49 130.93 54914.76 88888.00 2020-12-12 10:04:35.000 347 13992.73 130.30 54915.16 88888.00 2020-12-12 10:04:36.000 347 13992.77 130.31 54915.34 88888.00 2020-12-12 10:04:37.000 347 13993.16 130.36 54915.24 88888.00 2020-12-12 10:04:38.000 347 13992.83 130.06 54915.37 88888.00 2020-12-12 10:04:39.000 347 13992.57 129.98 54915.43 88888.00 2020-12-12 10:04:40.000 347 13992.54 130.06 54915.39 88888.00 2020-12-12 10:04:41.000 347 13992.51 130.16 54915.33 88888.00 2020-12-12 10:04:42.000 347 13992.42 130.15 54915.27 88888.00 2020-12-12 10:04:43.000 347 13992.51 130.04 54915.40 88888.00 2020-12-12 10:04:44.000 347 13993.09 130.24 54915.36 88888.00 2020-12-12 10:04:45.000 347 13992.58 129.99 54915.28 88888.00 2020-12-12 10:04:46.000 347 13992.57 130.03 54915.33 88888.00 2020-12-12 10:04:47.000 347 13992.43 129.94 54915.40 88888.00 2020-12-12 10:04:48.000 347 13992.51 129.92 54915.40 88888.00 2020-12-12 10:04:49.000 347 13992.52 130.08 54915.19 88888.00 2020-12-12 10:04:50.000 347 13992.75 130.14 54915.29 88888.00 2020-12-12 10:04:51.000 347 13992.78 130.16 54915.29 88888.00 2020-12-12 10:04:52.000 347 13995.88 133.65 54911.84 88888.00 2020-12-12 10:04:53.000 347 13992.61 130.07 54915.32 88888.00 2020-12-12 10:04:54.000 347 13992.53 130.07 54915.06 88888.00 2020-12-12 10:04:55.000 347 13992.86 130.05 54914.85 88888.00 2020-12-12 10:04:56.000 347 13993.21 130.46 54915.14 88888.00 2020-12-12 10:04:57.000 347 13992.73 130.20 54914.98 88888.00 2020-12-12 10:04:58.000 347 13995.93 133.47 54911.81 88888.00 2020-12-12 10:04:59.000 347 13992.77 130.04 54915.31 88888.00 2020-12-12 10:05:00.000 347 13992.60 130.18 54915.01 88888.00 2020-12-12 10:05:01.000 347 13992.58 130.07 54915.19 88888.00 2020-12-12 10:05:02.000 347 13992.99 130.29 54914.92 88888.00 2020-12-12 10:05:03.000 347 13996.08 133.59 54911.50 88888.00 2020-12-12 10:05:04.000 347 13992.61 130.03 54915.17 88888.00 2020-12-12 10:05:05.000 347 13992.49 130.04 54915.21 88888.00 2020-12-12 10:05:06.000 347 13992.40 129.91 54915.19 88888.00 2020-12-12 10:05:07.000 347 13992.45 129.98 54914.96 88888.00 2020-12-12 10:05:08.000 347 13995.93 133.26 54911.84 88888.00 2020-12-12 10:05:09.000 347 13993.02 130.05 54915.17 88888.00 2020-12-12 10:05:10.000 347 13992.49 130.12 54915.06 88888.00 2020-12-12 10:05:11.000 347 13992.48 129.93 54915.12 88888.00 2020-12-12 10:05:12.000 347 13992.49 129.81 54915.24 88888.00 2020-12-12 10:05:13.000 347 13992.48 129.89 54915.16 88888.00 2020-12-12 10:05:14.000 347 13992.30 129.72 54915.18 88888.00 2020-12-12 10:05:15.000 347 13992.50 129.97 54915.21 88888.00 2020-12-12 10:05:16.000 347 13992.72 130.15 54914.85 88888.00 2020-12-12 10:05:17.000 347 13992.51 129.90 54915.13 88888.00 2020-12-12 10:05:18.000 347 13992.31 129.92 54915.06 88888.00 2020-12-12 10:05:19.000 347 13992.39 130.05 54914.93 88888.00 2020-12-12 10:05:20.000 347 13992.85 130.03 54915.07 88888.00 2020-12-12 10:05:21.000 347 13992.82 130.13 54914.85 88888.00 2020-12-12 10:05:22.000 347 13992.56 129.94 54914.98 88888.00 2020-12-12 10:05:23.000 347 13995.69 133.32 54911.50 88888.00 2020-12-12 10:05:24.000 347 13992.21 130.01 54914.76 88888.00 2020-12-12 10:05:25.000 347 13992.76 130.11 54914.78 88888.00 2020-12-12 10:05:26.000 347 13992.26 129.88 54914.96 88888.00 2020-12-12 10:05:27.000 347 13992.83 130.13 54914.87 88888.00 2020-12-12 10:05:28.000 347 13992.33 129.91 54914.84 88888.00 2020-12-12 10:05:29.000 347 13995.56 133.27 54911.61 88888.00 2020-12-12 10:05:30.000 347 13992.24 129.79 54914.99 88888.00 2020-12-12 10:05:31.000 347 13992.26 130.04 54914.81 88888.00 2020-12-12 10:05:32.000 347 13992.09 129.86 54915.02 88888.00 2020-12-12 10:05:33.000 347 13992.15 130.00 54914.82 88888.00 2020-12-12 10:05:34.000 347 13995.29 132.73 54912.71 88888.00 2020-12-12 10:05:35.000 347 13992.27 130.06 54914.85 88888.00 2020-12-12 10:05:36.000 347 13991.95 129.81 54914.99 88888.00 2020-12-12 10:05:37.000 347 13992.26 130.09 54914.65 88888.00 2020-12-12 10:05:38.000 347 13992.12 130.00 54914.81 88888.00 2020-12-12 10:05:39.000 347 13995.33 133.24 54911.58 88888.00 2020-12-12 10:05:40.000 347 13992.47 130.13 54914.74 88888.00 2020-12-12 10:05:41.000 347 13992.24 129.98 54914.84 88888.00 2020-12-12 10:05:42.000 347 13992.28 129.88 54914.79 88888.00 2020-12-12 10:05:43.000 347 13992.04 130.13 54914.71 88888.00 2020-12-12 10:05:44.000 347 13992.20 130.06 54914.84 88888.00 2020-12-12 10:05:45.000 347 13995.97 133.72 54911.31 88888.00 2020-12-12 10:05:46.000 347 13992.75 130.28 54914.75 88888.00 2020-12-12 10:05:47.000 347 13992.36 130.13 54914.63 88888.00 2020-12-12 10:05:48.000 347 13991.84 129.85 54914.73 88888.00 2020-12-12 10:05:49.000 347 13991.86 129.87 54914.63 88888.00 2020-12-12 10:05:50.000 347 13995.27 133.32 54911.30 88888.00 2020-12-12 10:05:51.000 347 13991.73 129.92 54914.77 88888.00 2020-12-12 10:05:52.000 347 13992.35 129.95 54914.68 88888.00 2020-12-12 10:05:53.000 347 13992.34 130.13 54914.73 88888.00 2020-12-12 10:05:54.000 347 13991.98 129.90 54914.83 88888.00 2020-12-12 10:05:55.000 347 13991.56 129.72 54914.89 88888.00 2020-12-12 10:05:56.000 347 13991.67 129.88 54914.86 88888.00 2020-12-12 10:05:57.000 347 13991.61 129.86 54914.79 88888.00 2020-12-12 10:05:58.000 347 13991.72 129.92 54914.61 88888.00 2020-12-12 10:05:59.000 347 13992.04 130.00 54914.94 88888.00 2020-12-12 10:06:00.000 347 13991.77 129.86 54914.45 88888.00 2020-12-12 10:06:01.000 347 13991.87 130.22 54914.62 88888.00 2020-12-12 10:06:02.000 347 13991.62 129.80 54914.73 88888.00 2020-12-12 10:06:03.000 347 13991.47 129.99 54914.85 88888.00 2020-12-12 10:06:04.000 347 13991.53 129.96 54914.76 88888.00 2020-12-12 10:06:05.000 347 13991.58 129.90 54914.69 88888.00 2020-12-12 10:06:06.000 347 13991.82 130.25 54914.55 88888.00 2020-12-12 10:06:07.000 347 13991.57 129.96 54914.70 88888.00 2020-12-12 10:06:08.000 347 13991.39 129.99 54914.78 88888.00 2020-12-12 10:06:09.000 347 13991.36 130.04 54914.77 88888.00 2020-12-12 10:06:10.000 347 13992.23 130.36 54914.53 88888.00 2020-12-12 10:06:11.000 347 13991.84 130.17 54914.67 88888.00 2020-12-12 10:06:12.000 347 13991.77 130.25 54914.43 88888.00 2020-12-12 10:06:13.000 347 13991.58 130.20 54914.44 88888.00 2020-12-12 10:06:14.000 347 13991.40 130.08 54914.71 88888.00 2020-12-12 10:06:15.000 347 13994.79 133.57 54911.08 88888.00 2020-12-12 10:06:16.000 347 13991.44 130.09 54914.61 88888.00 2020-12-12 10:06:17.000 347 13991.89 130.33 54914.50 88888.00 2020-12-12 10:06:18.000 347 13991.71 130.22 54914.46 88888.00 2020-12-12 10:06:19.000 347 13991.63 130.23 54914.62 88888.00 2020-12-12 10:06:20.000 347 13991.43 129.99 54914.68 88888.00 2020-12-12 10:06:21.000 347 13994.64 133.54 54911.18 88888.00 2020-12-12 10:06:22.000 347 13991.48 130.19 54914.37 88888.00 2020-12-12 10:06:23.000 347 13992.39 130.70 54913.73 88888.00 2020-12-12 10:06:24.000 347 13992.16 130.53 54914.29 88888.00 2020-12-12 10:06:25.000 347 13991.50 130.16 54914.56 88888.00 2020-12-12 10:06:26.000 347 13991.37 130.20 54914.35 88888.00 2020-12-12 10:06:27.000 347 13996.13 134.59 54910.01 88888.00 2020-12-12 10:06:28.000 347 13992.90 131.52 54913.50 88888.00 2020-12-12 10:06:29.000 347 13991.22 129.97 54914.52 88888.00 2020-12-12 10:06:30.000 347 13991.91 130.55 54914.57 88888.00 2020-12-12 10:06:31.000 347 13991.19 130.03 54914.67 88888.00 2020-12-12 10:06:32.000 347 13991.61 130.53 54913.99 88888.00 2020-12-12 10:06:33.000 347 13995.17 133.98 54910.59 88888.00 2020-12-12 10:06:34.000 347 13991.59 130.79 54914.14 88888.00 2020-12-12 10:06:35.000 347 13991.46 130.74 54913.94 88888.00 2020-12-12 10:06:36.000 347 13991.43 130.39 54914.24 88888.00 2020-12-12 10:06:37.000 347 13991.70 130.36 54914.05 88888.00 2020-12-12 10:06:38.000 347 13991.62 130.46 54914.05 88888.00 2020-12-12 10:06:39.000 347 13991.56 130.50 54914.02 88888.00 2020-12-12 10:06:40.000 347 13991.59 130.56 54914.16 88888.00 2020-12-12 10:06:41.000 347 13991.66 130.69 54914.06 88888.00 2020-12-12 10:06:42.000 347 13991.99 130.75 54914.03 88888.00 2020-12-12 10:06:43.000 347 13991.70 130.58 54914.08 88888.00 2020-12-12 10:06:44.000 347 13992.40 131.61 54913.29 88888.00 2020-12-12 10:06:45.000 347 13991.64 130.63 54914.11 88888.00 2020-12-12 10:06:46.000 347 13991.29 130.52 54914.06 88888.00 2020-12-12 10:06:47.000 347 13991.59 130.52 54914.08 88888.00 2020-12-12 10:06:48.000 347 13992.07 131.00 54913.86 88888.00 2020-12-12 10:06:49.000 347 13992.20 131.15 54913.84 88888.00 2020-12-12 10:06:50.000 347 13991.73 130.77 54913.85 88888.00 2020-12-12 10:06:51.000 347 13991.73 130.97 54913.62 88888.00 2020-12-12 10:06:52.000 347 13991.43 130.77 54913.88 88888.00 2020-12-12 10:06:53.000 347 13991.46 130.81 54913.79 88888.00 2020-12-12 10:06:54.000 347 13991.62 131.11 54913.64 88888.00 2020-12-12 10:06:55.000 347 13992.02 131.25 54913.74 88888.00 2020-12-12 10:06:56.000 347 13991.62 130.94 54913.70 88888.00 2020-12-12 10:06:57.000 347 13991.66 130.82 54913.75 88888.00 2020-12-12 10:06:58.000 347 13994.81 134.50 54910.35 88888.00 2020-12-12 10:06:59.000 347 13991.44 130.93 54913.80 88888.00 2020-12-12 10:07:00.000 347 13991.33 130.94 54913.74 88888.00 2020-12-12 10:07:01.000 347 13991.35 131.41 54913.65 88888.00 2020-12-12 10:07:02.000 347 13991.38 130.99 54913.88 88888.00 2020-12-12 10:07:03.000 347 13991.30 130.96 54913.82 88888.00 2020-12-12 10:07:04.000 347 13994.74 134.52 54910.13 88888.00 2020-12-12 10:07:05.000 347 13992.15 131.99 54912.85 88888.00 2020-12-12 10:07:06.000 347 13991.64 131.08 54913.47 88888.00 2020-12-12 10:07:07.000 347 13991.44 130.87 54914.32 88888.00 2020-12-12 10:07:08.000 347 13991.09 130.72 54914.26 88888.00 2020-12-12 10:07:09.000 347 13990.98 130.78 54914.08 88888.00 2020-12-12 10:07:10.000 347 13990.93 130.78 54914.21 88888.00 2020-12-12 10:07:11.000 347 13991.02 130.85 54914.20 88888.00 2020-12-12 10:07:12.000 347 13991.06 131.08 54914.02 88888.00 2020-12-12 10:07:13.000 347 13991.30 130.93 54914.23 88888.00 2020-12-12 10:07:14.000 347 13991.30 130.81 54914.16 88888.00 2020-12-12 10:07:15.000 347 13990.98 130.79 54914.20 88888.00 2020-12-12 10:07:16.000 347 13990.75 130.71 54914.27 88888.00 2020-12-12 10:07:17.000 347 13991.23 130.74 54914.07 88888.00 2020-12-12 10:07:18.000 347 13990.65 130.73 54914.29 88888.00 2020-12-12 10:07:19.000 347 13990.83 130.84 54914.23 88888.00 2020-12-12 10:07:20.000 347 13991.26 131.08 54914.25 88888.00 2020-12-12 10:07:21.000 347 13991.00 131.08 54914.24 88888.00 2020-12-12 10:07:22.000 347 13990.76 130.73 54914.30 88888.00 2020-12-12 10:07:23.000 347 13990.69 130.81 54914.35 88888.00 2020-12-12 10:07:24.000 347 13990.93 130.96 54914.29 88888.00 2020-12-12 10:07:25.000 347 13990.62 130.78 54914.26 88888.00 2020-12-12 10:07:26.000 347 13990.88 130.85 54914.19 88888.00 2020-12-12 10:07:27.000 347 13994.32 134.32 54910.78 88888.00 2020-12-12 10:07:28.000 347 13991.06 131.14 54914.04 88888.00 2020-12-12 10:07:29.000 347 13990.69 130.96 54914.34 88888.00 2020-12-12 10:07:30.000 347 13990.77 130.97 54914.21 88888.00 2020-12-12 10:07:31.000 347 13990.75 130.87 54914.17 88888.00 2020-12-12 10:07:32.000 347 13991.27 131.16 54914.25 88888.00 2020-12-12 10:07:33.000 347 13994.45 134.41 54910.83 88888.00 2020-12-12 10:07:34.000 347 13990.79 130.93 54914.13 88888.00 2020-12-12 10:07:35.000 347 13990.91 131.11 54914.24 88888.00 2020-12-12 10:07:36.000 347 13991.16 131.41 54914.14 88888.00 2020-12-12 10:07:37.000 347 13990.92 131.01 54914.21 88888.00 2020-12-12 10:07:38.000 347 13991.17 131.24 54914.08 88888.00 2020-12-12 10:07:39.000 347 13991.38 131.28 54914.18 88888.00 2020-12-12 10:07:40.000 347 13991.19 131.06 54914.14 88888.00 2020-12-12 10:07:41.000 347 13990.55 130.78 54914.44 88888.00 2020-12-12 10:07:42.000 347 13990.72 130.95 54914.20 88888.00 2020-12-12 10:07:43.000 347 13990.77 130.93 54914.21 88888.00 2020-12-12 10:07:44.000 347 13990.87 130.94 54914.19 88888.00 2020-12-12 10:07:45.000 347 13991.36 131.31 54914.02 88888.00 2020-12-12 10:07:46.000 347 13990.77 130.92 54914.33 88888.00 2020-12-12 10:07:47.000 347 13990.89 130.94 54914.24 88888.00 2020-12-12 10:07:48.000 347 13990.91 131.08 54914.25 88888.00 2020-12-12 10:07:49.000 347 13990.89 131.00 54914.17 88888.00 2020-12-12 10:07:50.000 347 13990.98 131.13 54914.07 88888.00 2020-12-12 10:07:51.000 347 13991.07 131.20 54914.08 88888.00 2020-12-12 10:07:52.000 347 13991.40 131.24 54914.09 88888.00 2020-12-12 10:07:53.000 347 13991.00 131.19 54913.88 88888.00 2020-12-12 10:07:54.000 347 13990.89 131.15 54914.08 88888.00 2020-12-12 10:07:55.000 347 13991.03 131.15 54913.94 88888.00 2020-12-12 10:07:56.000 347 13990.77 130.97 54914.11 88888.00 2020-12-12 10:07:57.000 347 13993.89 133.99 54911.52 88888.00 2020-12-12 10:07:58.000 347 13991.12 131.15 54913.99 88888.00 2020-12-12 10:07:59.000 347 13990.92 131.06 54914.10 88888.00 2020-12-12 10:08:00.000 347 13990.76 130.96 54914.24 88888.00 2020-12-12 10:08:01.000 347 13990.86 131.12 54914.14 88888.00 2020-12-12 10:08:02.000 347 13990.86 131.20 54914.07 88888.00 2020-12-12 10:08:03.000 347 13994.77 134.98 54910.49 88888.00 2020-12-12 10:08:04.000 347 13991.37 131.53 54914.02 88888.00 2020-12-12 10:08:05.000 347 13990.95 131.10 54914.12 88888.00 2020-12-12 10:08:06.000 347 13990.58 131.12 54914.07 88888.00 2020-12-12 10:08:07.000 347 13990.76 131.16 54914.12 88888.00 2020-12-12 10:08:08.000 347 13990.62 131.20 54913.99 88888.00 2020-12-12 10:08:09.000 347 13990.51 131.23 54914.28 88888.00 2020-12-12 10:08:10.000 347 13991.25 131.37 54914.05 88888.00 2020-12-12 10:08:11.000 347 13990.80 131.10 54913.97 88888.00 2020-12-12 10:08:12.000 347 13990.73 131.24 54914.47 88888.00 2020-12-12 10:08:13.000 347 13990.68 131.05 54914.13 88888.00 2020-12-12 10:08:14.000 347 13990.58 130.99 54913.96 88888.00 2020-12-12 10:08:15.000 347 13990.37 131.04 54914.18 88888.00 2020-12-12 10:08:16.000 347 13990.59 131.30 54914.14 88888.00 2020-12-12 10:08:17.000 347 13990.69 131.25 54914.19 88888.00 2020-12-12 10:08:18.000 347 13990.71 131.32 54913.92 88888.00 2020-12-12 10:08:19.000 347 13990.28 131.15 54914.15 88888.00 2020-12-12 10:08:20.000 347 13990.56 131.43 54914.03 88888.00 2020-12-12 10:08:21.000 347 13990.47 131.15 54914.10 88888.00 2020-12-12 10:08:22.000 347 13994.30 134.85 54910.84 88888.00 2020-12-12 10:08:23.000 347 13990.53 131.22 54913.99 88888.00 2020-12-12 10:08:24.000 347 13990.44 131.29 54914.08 88888.00 2020-12-12 10:08:25.000 347 13990.26 131.08 54914.23 88888.00 2020-12-12 10:08:26.000 347 13990.30 131.24 54914.04 88888.00 2020-12-12 10:08:27.000 347 13990.48 131.33 54913.96 88888.00 2020-12-12 10:08:28.000 347 13994.28 134.98 54910.62 88888.00 2020-12-12 10:08:29.000 347 13990.77 131.54 54914.08 88888.00 2020-12-12 10:08:30.000 347 13990.45 131.37 54914.05 88888.00 2020-12-12 10:08:31.000 347 13990.41 131.51 54913.80 88888.00 2020-12-12 10:08:32.000 347 13990.38 131.33 54913.89 88888.00 2020-12-12 10:08:33.000 347 13990.23 131.06 54914.28 88888.00 2020-12-12 10:08:34.000 347 13993.79 134.87 54910.41 88888.00 2020-12-12 10:08:35.000 347 13990.93 131.63 54913.91 88888.00 2020-12-12 10:08:36.000 347 13990.44 131.42 54914.01 88888.00 2020-12-12 10:08:37.000 347 13990.21 131.30 54914.03 88888.00 2020-12-12 10:08:38.000 347 13990.25 131.41 54913.99 88888.00 2020-12-12 10:08:39.000 347 13990.11 131.35 54913.96 88888.00 2020-12-12 10:08:40.000 347 13990.26 131.63 54913.72 88888.00 2020-12-12 10:08:41.000 347 13990.71 131.70 54913.80 88888.00 2020-12-12 10:08:42.000 347 13990.30 131.67 54913.74 88888.00 2020-12-12 10:08:43.000 347 13990.38 131.40 54913.90 88888.00 2020-12-12 10:08:44.000 347 13989.98 131.37 54914.13 88888.00 2020-12-12 10:08:45.000 347 13990.09 131.53 54913.98 88888.00 2020-12-12 10:08:46.000 347 13990.24 131.46 54913.98 88888.00 2020-12-12 10:08:47.000 347 13990.11 131.48 54914.05 88888.00 2020-12-12 10:08:48.000 347 13990.36 131.57 54913.91 88888.00 2020-12-12 10:08:49.000 347 13990.01 131.66 54913.99 88888.00 2020-12-12 10:08:50.000 347 13990.17 131.71 54913.86 88888.00 2020-12-12 10:08:51.000 347 13989.85 131.52 54914.05 88888.00 2020-12-12 10:08:52.000 347 13989.93 131.54 54914.09 88888.00 2020-12-12 10:08:53.000 347 13990.56 131.76 54913.78 88888.00 2020-12-12 10:08:54.000 347 13994.19 136.19 54909.42 88888.00 2020-12-12 10:08:55.000 347 13990.17 131.80 54913.92 88888.00 2020-12-12 10:08:56.000 347 13990.15 131.70 54913.90 88888.00 2020-12-12 10:08:57.000 347 13989.92 131.74 54913.84 88888.00 2020-12-12 10:08:58.000 347 13990.20 132.06 54913.67 88888.00 2020-12-12 10:08:59.000 347 13990.07 131.79 54913.73 88888.00 2020-12-12 10:09:00.000 347 13993.99 135.50 54910.37 88888.00 2020-12-12 10:09:01.000 347 13990.18 131.70 54914.02 88888.00 2020-12-12 10:09:02.000 347 13990.19 131.89 54913.75 88888.00 2020-12-12 10:09:03.000 347 13990.21 132.04 54913.75 88888.00 2020-12-12 10:09:04.000 347 13990.14 131.80 54913.89 88888.00 2020-12-12 10:09:05.000 347 13990.03 131.80 54913.72 88888.00 2020-12-12 10:09:06.000 347 13990.58 132.02 54913.81 88888.00 2020-12-12 10:09:07.000 347 13990.72 132.11 54913.86 88888.00 2020-12-12 10:09:08.000 347 13990.04 131.74 54913.83 88888.00 2020-12-12 10:09:09.000 347 13989.88 131.78 54913.82 88888.00 2020-12-12 10:09:10.000 347 13990.03 131.65 54913.85 88888.00 2020-12-12 10:09:11.000 347 13990.06 131.72 54913.86 88888.00 2020-12-12 10:09:12.000 347 13994.17 136.11 54909.73 88888.00 2020-12-12 10:09:13.000 347 13990.43 131.79 54913.69 88888.00 2020-12-12 10:09:14.000 347 13990.22 131.98 54913.81 88888.00 2020-12-12 10:09:15.000 347 13991.07 132.59 54913.15 88888.00 2020-12-12 10:09:16.000 347 13990.12 131.88 54913.66 88888.00 2020-12-12 10:09:17.000 347 13990.34 131.87 54913.37 88888.00 2020-12-12 10:09:18.000 347 13993.67 135.33 54910.24 88888.00 2020-12-12 10:09:19.000 347 13990.17 131.99 54913.67 88888.00 2020-12-12 10:09:20.000 347 13990.15 131.91 54913.75 88888.00 2020-12-12 10:09:21.000 347 13990.01 131.87 54913.71 88888.00 2020-12-12 10:09:22.000 347 13990.15 131.96 54913.72 88888.00 2020-12-12 10:09:23.000 347 13989.81 131.85 54913.88 88888.00 2020-12-12 10:09:24.000 347 13990.06 131.86 54913.78 88888.00 2020-12-12 10:09:25.000 347 13990.53 132.13 54913.82 88888.00 2020-12-12 10:09:26.000 347 13990.07 131.92 54913.66 88888.00 2020-12-12 10:09:27.000 347 13989.69 131.66 54913.67 88888.00 2020-12-12 10:09:28.000 347 13989.94 131.92 54913.76 88888.00 2020-12-12 10:09:29.000 347 13990.08 131.91 54913.73 88888.00 2020-12-12 10:09:30.000 347 13990.30 132.18 54913.60 88888.00 2020-12-12 10:09:31.000 347 13993.79 135.77 54910.11 88888.00 2020-12-12 10:09:32.000 347 13990.37 132.18 54913.68 88888.00 2020-12-12 10:09:33.000 347 13989.89 132.02 54913.82 88888.00 2020-12-12 10:09:34.000 347 13990.00 132.06 54913.97 88888.00 2020-12-12 10:09:35.000 347 13990.11 132.06 54913.62 88888.00 2020-12-12 10:09:36.000 347 13990.44 132.62 54913.57 88888.00 2020-12-12 10:09:37.000 347 13989.75 131.81 54913.85 88888.00 2020-12-12 10:09:38.000 347 13990.41 132.36 54913.67 88888.00 2020-12-12 10:09:39.000 347 13989.91 132.16 54913.77 88888.00 2020-12-12 10:09:40.000 347 13990.02 132.24 54913.62 88888.00 2020-12-12 10:09:41.000 347 13989.68 131.95 54913.87 88888.00 2020-12-12 10:09:42.000 347 13989.92 132.25 54913.68 88888.00 2020-12-12 10:09:43.000 347 13990.42 132.34 54913.70 88888.00 2020-12-12 10:09:44.000 347 13990.09 132.23 54913.72 88888.00 2020-12-12 10:09:45.000 347 13990.19 132.20 54913.69 88888.00 2020-12-12 10:09:46.000 347 13993.16 135.59 54910.31 88888.00 2020-12-12 10:09:47.000 347 13989.98 132.28 54913.80 88888.00 2020-12-12 10:09:48.000 347 13989.92 132.25 54913.51 88888.00 2020-12-12 10:09:49.000 347 13990.03 132.21 54913.64 88888.00 2020-12-12 10:09:50.000 347 13990.34 132.23 54913.72 88888.00 2020-12-12 10:09:51.000 347 13990.09 132.27 54913.79 88888.00 2020-12-12 10:09:52.000 347 13992.98 135.56 54910.27 88888.00 2020-12-12 10:09:53.000 347 13989.77 132.14 54913.68 88888.00 2020-12-12 10:09:54.000 347 13989.94 132.27 54913.60 88888.00 2020-12-12 10:09:55.000 347 13989.90 132.20 54913.70 88888.00 2020-12-12 10:09:56.000 347 13990.44 132.39 54913.66 88888.00 2020-12-12 10:09:57.000 347 13990.57 132.41 54913.65 88888.00 2020-12-12 10:09:58.000 347 13990.06 132.32 54913.60 88888.00 2020-12-12 10:09:59.000 347 13989.96 132.25 54913.63 88888.00 2020-12-12 10:10:00.000 347 13989.87 132.26 54913.64 88888.00 2020-12-12 10:10:01.000 347 13989.81 132.32 54913.63 88888.00 2020-12-12 10:10:02.000 347 13992.41 135.11 54911.35 88888.00 2020-12-12 10:10:03.000 347 13990.24 132.58 54913.49 88888.00 2020-12-12 10:10:04.000 347 13989.81 132.25 54913.55 88888.00 2020-12-12 10:10:05.000 347 13989.68 132.32 54913.61 88888.00 2020-12-12 10:10:06.000 347 13989.85 132.23 54913.70 88888.00 2020-12-12 10:10:07.000 347 13989.90 132.51 54913.49 88888.00 2020-12-12 10:10:08.000 347 13993.51 135.91 54910.16 88888.00 2020-12-12 10:10:09.000 347 13989.92 132.50 54913.64 88888.00 2020-12-12 10:10:10.000 347 13992.13 135.06 54910.72 88888.00 2020-12-12 10:10:11.000 347 13993.05 135.48 54910.95 88888.00 2020-12-12 10:10:12.000 347 13989.88 132.57 54913.53 88888.00 2020-12-12 10:10:13.000 347 13989.73 132.59 54913.66 88888.00 2020-12-12 10:10:14.000 347 13989.96 132.70 54913.54 88888.00 2020-12-12 10:10:15.000 347 13990.29 132.84 54913.58 88888.00 2020-12-12 10:10:16.000 347 13993.35 136.17 54910.10 88888.00 2020-12-12 10:10:17.000 347 13989.95 132.82 54913.43 88888.00 2020-12-12 10:10:18.000 347 13989.75 132.97 54913.52 88888.00 2020-12-12 10:10:19.000 347 13989.94 132.81 54913.47 88888.00 2020-12-12 10:10:20.000 347 13989.66 132.76 54913.57 88888.00 2020-12-12 10:10:21.000 347 13990.48 133.28 54913.36 88888.00 2020-12-12 10:10:22.000 347 13989.87 132.97 54913.31 88888.00 2020-12-12 10:10:23.000 347 13989.76 132.88 54913.52 88888.00 2020-12-12 10:10:24.000 347 13989.74 132.85 54913.59 88888.00 2020-12-12 10:10:25.000 347 13989.61 132.82 54913.62 88888.00 2020-12-12 10:10:26.000 347 13989.70 132.87 54913.69 88888.00 2020-12-12 10:10:27.000 347 13989.82 133.00 54913.69 88888.00 2020-12-12 10:10:28.000 347 13990.18 133.05 54913.53 88888.00 2020-12-12 10:10:29.000 347 13990.26 133.22 54913.41 88888.00 2020-12-12 10:10:30.000 347 13989.74 132.90 54913.75 88888.00 2020-12-12 10:10:31.000 347 13989.71 132.90 54913.61 88888.00 2020-12-12 10:10:32.000 347 13989.85 132.83 54913.58 88888.00 2020-12-12 10:10:33.000 347 13993.69 136.50 54910.22 88888.00 2020-12-12 10:10:34.000 347 13990.28 132.89 54913.50 88888.00 2020-12-12 10:10:35.000 347 13989.92 132.79 54913.63 88888.00 2020-12-12 10:10:36.000 347 13989.82 132.72 54913.77 88888.00 2020-12-12 10:10:37.000 347 13989.95 132.86 54913.70 88888.00 2020-12-12 10:10:38.000 347 13989.82 132.65 54913.86 88888.00 2020-12-12 10:10:39.000 347 13993.33 136.21 54910.20 88888.00 2020-12-12 10:10:40.000 347 13990.68 133.21 54913.44 88888.00 2020-12-12 10:10:41.000 347 13990.15 132.86 54913.69 88888.00 2020-12-12 10:10:42.000 347 13990.03 132.99 54913.63 88888.00 2020-12-12 10:10:43.000 347 13993.38 136.30 54910.31 88888.00 2020-12-12 10:10:44.000 347 13989.88 132.95 54913.56 88888.00 2020-12-12 10:10:45.000 347 13989.99 132.89 54913.65 88888.00 2020-12-12 10:10:46.000 347 13990.59 133.26 54913.66 88888.00 2020-12-12 10:10:47.000 347 13990.22 132.82 54913.69 88888.00 2020-12-12 10:10:48.000 347 13990.36 132.90 54913.39 88888.00 2020-12-12 10:10:49.000 347 13993.43 136.22 54910.19 88888.00 2020-12-12 10:10:50.000 347 13989.84 133.00 54913.66 88888.00 2020-12-12 10:10:51.000 347 13989.95 132.78 54913.85 88888.00 2020-12-12 10:10:52.000 347 13990.07 132.85 54913.76 88888.00 2020-12-12 10:10:53.000 347 13990.38 133.00 54913.55 88888.00 2020-12-12 10:10:54.000 347 13990.04 132.88 54913.81 88888.00 2020-12-12 10:10:55.000 347 13990.04 132.72 54913.77 88888.00 2020-12-12 10:10:56.000 347 13989.92 133.01 54913.90 88888.00 2020-12-12 10:10:57.000 347 13990.01 133.03 54913.66 88888.00 2020-12-12 10:10:58.000 347 13989.80 132.92 54913.69 88888.00 2020-12-12 10:10:59.000 347 13990.10 133.08 54913.60 88888.00 2020-12-12 10:11:00.000 347 13993.53 136.49 54910.12 88888.00 2020-12-12 10:11:01.000 347 13990.23 133.34 54913.59 88888.00 2020-12-12 10:11:02.000 347 13990.09 133.29 54913.61 88888.00 2020-12-12 10:11:03.000 347 13989.70 132.97 54913.90 88888.00 2020-12-12 10:11:04.000 347 13990.92 133.95 54913.02 88888.00 2020-12-12 10:11:05.000 347 13990.47 133.66 54913.65 88888.00 2020-12-12 10:11:06.000 347 13993.40 136.75 54910.19 88888.00 2020-12-12 10:11:07.000 347 13990.04 133.49 54913.71 88888.00 2020-12-12 10:11:08.000 347 13989.78 133.41 54913.75 88888.00 2020-12-12 10:11:09.000 347 13989.96 133.41 54913.72 88888.00 2020-12-12 10:11:10.000 347 13989.76 133.36 54913.75 88888.00 2020-12-12 10:11:11.000 347 13990.53 133.70 54913.59 88888.00 2020-12-12 10:11:12.000 347 13990.12 133.63 54913.71 88888.00 2020-12-12 10:11:13.000 347 13990.08 133.77 54913.54 88888.00 2020-12-12 10:11:14.000 347 13989.72 133.57 54913.60 88888.00 2020-12-12 10:11:15.000 347 13989.70 133.72 54913.58 88888.00 2020-12-12 10:11:16.000 347 13990.18 133.77 54913.34 88888.00 2020-12-12 10:11:17.000 347 13989.81 133.75 54913.64 88888.00 2020-12-12 10:11:18.000 347 13990.33 133.95 54913.69 88888.00 2020-12-12 10:11:19.000 347 13989.85 133.82 54913.62 88888.00 2020-12-12 10:11:20.000 347 13989.78 133.66 54913.77 88888.00 2020-12-12 10:11:21.000 347 13989.64 133.85 54913.72 88888.00 2020-12-12 10:11:22.000 347 13989.84 133.91 54913.61 88888.00 2020-12-12 10:11:23.000 347 13989.87 133.81 54913.57 88888.00 2020-12-12 10:11:24.000 347 13990.11 134.00 54913.55 88888.00 2020-12-12 10:11:25.000 347 13990.55 134.91 54913.08 88888.00 2020-12-12 10:11:26.000 347 13989.78 133.85 54913.63 88888.00 2020-12-12 10:11:27.000 347 13989.98 134.07 54913.64 88888.00 2020-12-12 10:11:28.000 347 13989.97 134.04 54913.30 88888.00 2020-12-12 10:11:29.000 347 13990.66 134.50 54913.40 88888.00 2020-12-12 10:11:30.000 347 13990.58 134.24 54913.54 88888.00 2020-12-12 10:11:31.000 347 13993.22 137.33 54910.45 88888.00 2020-12-12 10:11:32.000 347 13989.85 134.08 54913.66 88888.00 2020-12-12 10:11:33.000 347 13989.94 134.12 54913.68 88888.00 2020-12-12 10:11:34.000 347 13989.80 134.01 54913.77 88888.00 2020-12-12 10:11:35.000 347 13989.93 133.97 54913.84 88888.00 2020-12-12 10:11:36.000 347 13993.57 137.48 54910.36 88888.00 2020-12-12 10:11:37.000 347 13990.06 134.10 54913.70 88888.00 2020-12-12 10:11:38.000 347 13990.09 134.12 54913.87 88888.00 2020-12-12 10:11:39.000 347 13989.89 134.00 54913.78 88888.00 2020-12-12 10:11:40.000 347 13990.00 133.99 54913.89 88888.00 2020-12-12 10:11:41.000 347 13990.10 134.20 54913.91 88888.00 2020-12-12 10:11:42.000 347 13989.90 133.93 54914.06 88888.00 2020-12-12 10:11:43.000 347 13990.75 134.28 54913.69 88888.00 2020-12-12 10:11:44.000 347 13990.00 133.97 54913.93 88888.00 2020-12-12 10:11:45.000 347 13990.10 133.98 54913.87 88888.00 2020-12-12 10:11:46.000 347 13991.00 134.96 54913.09 88888.00 2020-12-12 10:11:47.000 347 13990.27 134.12 54913.90 88888.00 2020-12-12 10:11:48.000 347 13989.98 133.96 54913.90 88888.00 2020-12-12 10:11:49.000 347 13990.27 133.98 54913.89 88888.00 2020-12-12 10:11:50.000 347 13990.38 134.06 54914.05 88888.00 2020-12-12 10:11:51.000 347 13990.39 134.11 54914.21 88888.00 2020-12-12 10:11:52.000 347 13990.40 134.21 54914.04 88888.00 2020-12-12 10:11:53.000 347 13993.81 137.55 54910.56 88888.00 2020-12-12 10:11:54.000 347 13990.91 134.39 54913.84 88888.00 2020-12-12 10:11:55.000 347 13990.80 134.22 54913.87 88888.00 2020-12-12 10:11:56.000 347 13990.61 134.20 54914.04 88888.00 2020-12-12 10:11:57.000 347 13990.56 134.19 54914.07 88888.00 2020-12-12 10:11:58.000 347 13994.15 137.93 54910.47 88888.00 2020-12-12 10:11:59.000 347 13990.53 134.16 54914.08 88888.00 2020-12-12 10:12:00.000 347 13990.46 134.17 54914.11 88888.00 2020-12-12 10:12:01.000 347 13991.11 134.48 54914.05 88888.00 2020-12-12 10:12:02.000 347 13990.71 134.20 54914.10 88888.00 2020-12-12 10:12:03.000 347 13990.71 134.23 54914.01 88888.00 2020-12-12 10:12:04.000 347 13990.59 134.26 54913.92 88888.00 2020-12-12 10:12:05.000 347 13990.58 134.22 54914.04 88888.00 2020-12-12 10:12:06.000 347 13990.76 134.31 54914.07 88888.00 2020-12-12 10:12:07.000 347 13993.87 137.53 54910.70 88888.00 2020-12-12 10:12:08.000 347 13991.05 134.61 54914.09 88888.00 2020-12-12 10:12:09.000 347 13990.62 134.30 54913.92 88888.00 2020-12-12 10:12:10.000 347 13990.85 134.56 54913.96 88888.00 2020-12-12 10:12:11.000 347 13990.87 134.43 54914.14 88888.00 2020-12-12 10:12:12.000 347 13990.91 134.64 54913.94 88888.00 2020-12-12 10:12:13.000 347 13990.89 134.57 54914.01 88888.00 2020-12-12 10:12:14.000 347 13990.85 134.41 54914.18 88888.00 2020-12-12 10:12:15.000 347 13990.68 134.38 54914.13 88888.00 2020-12-12 10:12:16.000 347 13990.97 134.61 54914.12 88888.00 2020-12-12 10:12:17.000 347 13990.71 134.53 54914.06 88888.00 2020-12-12 10:12:18.000 347 13990.70 134.43 54914.28 88888.00 2020-12-12 10:12:19.000 347 13991.39 134.80 54914.18 88888.00 2020-12-12 10:12:20.000 347 13991.50 134.77 54914.23 88888.00 2020-12-12 10:12:21.000 347 13991.04 134.74 54914.29 88888.00 2020-12-12 10:12:22.000 347 13990.87 134.61 54914.18 88888.00 2020-12-12 10:12:23.000 347 13991.00 134.62 54914.20 88888.00 2020-12-12 10:12:24.000 347 13990.81 134.58 54914.30 88888.00 2020-12-12 10:12:25.000 347 13990.98 134.65 54914.28 88888.00 2020-12-12 10:12:26.000 347 13991.77 135.33 54914.02 88888.00 2020-12-12 10:12:27.000 347 13994.57 138.04 54910.83 88888.00 2020-12-12 10:12:28.000 347 13991.25 134.75 54914.36 88888.00 2020-12-12 10:12:29.000 347 13991.07 134.96 54914.15 88888.00 2020-12-12 10:12:30.000 347 13991.18 134.79 54914.31 88888.00 2020-12-12 10:12:31.000 347 13991.32 134.75 54914.49 88888.00 2020-12-12 10:12:32.000 347 13991.57 135.03 54914.25 88888.00 2020-12-12 10:12:33.000 347 13995.21 138.40 54910.91 88888.00 2020-12-12 10:12:34.000 347 13991.27 134.74 54914.41 88888.00 2020-12-12 10:12:35.000 347 13991.32 134.78 54914.56 88888.00 2020-12-12 10:12:36.000 347 13991.36 134.71 54914.46 88888.00 2020-12-12 10:12:37.000 347 13991.37 134.80 54914.49 88888.00 2020-12-12 10:12:38.000 347 13991.46 134.68 54914.42 88888.00 2020-12-12 10:12:39.000 347 13991.80 134.93 54914.25 88888.00 2020-12-12 10:12:40.000 347 13991.57 135.01 54914.20 88888.00 2020-12-12 10:12:41.000 347 13991.68 134.71 54914.45 88888.00 2020-12-12 10:12:42.000 347 13991.44 134.86 54914.42 88888.00 2020-12-12 10:12:43.000 347 13991.74 134.81 54914.35 88888.00 2020-12-12 10:12:44.000 347 13992.45 135.20 54914.25 88888.00 2020-12-12 10:12:45.000 347 13992.25 134.93 54914.40 88888.00 2020-12-12 10:12:46.000 347 13995.30 138.14 54911.20 88888.00 2020-12-12 10:12:47.000 347 13991.72 134.55 54914.58 88888.00 2020-12-12 10:12:48.000 347 13991.91 134.68 54914.68 88888.00 2020-12-12 10:12:49.000 347 13992.07 134.78 54914.49 88888.00 2020-12-12 10:12:50.000 347 13992.10 134.70 54914.40 88888.00 2020-12-12 10:12:51.000 347 13992.55 134.83 54914.68 88888.00 2020-12-12 10:12:52.000 347 13995.46 137.94 54911.15 88888.00 2020-12-12 10:12:53.000 347 13992.15 134.68 54914.61 88888.00 2020-12-12 10:12:54.000 347 13992.21 134.80 54914.60 88888.00 2020-12-12 10:12:55.000 347 13992.26 134.76 54914.36 88888.00 2020-12-12 10:12:56.000 347 13992.01 134.53 54914.81 88888.00 2020-12-12 10:12:57.000 347 13992.73 134.84 54914.79 88888.00 2020-12-12 10:12:58.000 347 13992.77 135.04 54914.54 88888.00 2020-12-12 10:12:59.000 347 13992.53 134.49 54914.55 88888.00 2020-12-12 10:13:00.000 347 13992.14 134.45 54914.90 88888.00 2020-12-12 10:13:01.000 347 13992.35 134.65 54914.79 88888.00 2020-12-12 10:13:02.000 347 13992.12 134.47 54914.92 88888.00 2020-12-12 10:13:03.000 347 13992.25 134.56 54914.80 88888.00 2020-12-12 10:13:04.000 347 13995.77 137.87 54911.48 88888.00 2020-12-12 10:13:05.000 347 13992.47 134.50 54914.87 88888.00 2020-12-12 10:13:06.000 347 13992.32 134.62 54914.94 88888.00 2020-12-12 10:13:07.000 347 13992.63 134.63 54914.55 88888.00 2020-12-12 10:13:08.000 347 13992.46 134.42 54914.90 88888.00 2020-12-12 10:13:09.000 347 13992.46 134.64 54914.77 88888.00 2020-12-12 10:13:10.000 347 13993.00 134.92 54914.78 88888.00 2020-12-12 10:13:11.000 347 13992.55 134.53 54914.98 88888.00 2020-12-12 10:13:12.000 347 13992.31 134.40 54915.09 88888.00 2020-12-12 10:13:13.000 347 13992.41 134.55 54914.93 88888.00 2020-12-12 10:13:14.000 347 13992.49 134.43 54915.12 88888.00 2020-12-12 10:13:15.000 347 13992.69 134.69 54914.74 88888.00 2020-12-12 10:13:16.000 347 13993.25 134.97 54914.76 88888.00 2020-12-12 10:13:17.000 347 13992.75 134.58 54915.04 88888.00 2020-12-12 10:13:18.000 347 13992.59 134.68 54915.02 88888.00 2020-12-12 10:13:19.000 347 13996.09 138.08 54911.55 88888.00 2020-12-12 10:13:20.000 347 13992.65 134.50 54915.24 88888.00 2020-12-12 10:13:21.000 347 13992.65 134.65 54915.05 88888.00 2020-12-12 10:13:22.000 347 13993.05 134.76 54915.08 88888.00 2020-12-12 10:13:23.000 347 13993.25 134.86 54915.04 88888.00 2020-12-12 10:13:24.000 347 13992.98 134.73 54915.08 88888.00 2020-12-12 10:13:25.000 347 13996.00 138.15 54911.57 88888.00 2020-12-12 10:13:26.000 347 13992.78 134.75 54914.93 88888.00 2020-12-12 10:13:27.000 347 13992.68 134.67 54915.22 88888.00 2020-12-12 10:13:28.000 347 13992.73 134.60 54915.17 88888.00 2020-12-12 10:13:29.000 347 13993.38 134.92 54915.04 88888.00 2020-12-12 10:13:30.000 347 13992.77 134.67 54915.05 88888.00 2020-12-12 10:13:31.000 347 13992.73 134.52 54915.18 88888.00 2020-12-12 10:13:32.000 347 13993.05 134.87 54915.10 88888.00 2020-12-12 10:13:33.000 347 13996.21 138.13 54911.63 88888.00 2020-12-12 10:13:34.000 347 13992.92 134.50 54915.24 88888.00 2020-12-12 10:13:35.000 347 13993.57 135.40 54914.00 88888.00 2020-12-12 10:13:36.000 347 13993.26 134.86 54914.93 88888.00 2020-12-12 10:13:37.000 347 13993.05 134.65 54915.12 88888.00 2020-12-12 10:13:38.000 347 13996.62 137.86 54911.63 88888.00 2020-12-12 10:13:39.000 347 13993.35 134.57 54914.72 88888.00 2020-12-12 10:13:40.000 347 13993.25 134.48 54915.11 88888.00 2020-12-12 10:13:41.000 347 13993.58 134.54 54915.21 88888.00 2020-12-12 10:13:42.000 347 13993.15 134.34 54915.20 88888.00 2020-12-12 10:13:43.000 347 13993.21 134.29 54915.18 88888.00 2020-12-12 10:13:44.000 347 13993.07 134.11 54915.35 88888.00 2020-12-12 10:13:45.000 347 13993.04 133.86 54915.44 88888.00 2020-12-12 10:13:46.000 347 13993.29 134.07 54915.21 88888.00 2020-12-12 10:13:47.000 347 13993.75 134.08 54915.36 88888.00 2020-12-12 10:13:48.000 347 13993.75 134.18 54915.16 88888.00 2020-12-12 10:13:49.000 347 13993.50 133.77 54915.27 88888.00 2020-12-12 10:13:50.000 347 13993.56 133.84 54915.10 88888.00 2020-12-12 10:13:51.000 347 13993.28 133.71 54915.37 88888.00 2020-12-12 10:13:52.000 347 13993.20 133.52 54915.50 88888.00 2020-12-12 10:13:53.000 347 13993.40 133.75 54915.52 88888.00 2020-12-12 10:13:54.000 347 13993.98 133.87 54915.25 88888.00 2020-12-12 10:13:55.000 347 13993.52 133.78 54915.21 88888.00 2020-12-12 10:13:56.000 347 13994.31 134.12 54914.83 88888.00 2020-12-12 10:13:57.000 347 13993.28 133.49 54915.39 88888.00 2020-12-12 10:13:58.000 347 13993.45 133.40 54915.42 88888.00 2020-12-12 10:13:59.000 347 13993.67 133.79 54915.27 88888.00 2020-12-12 10:14:00.000 347 13993.34 133.23 54915.30 88888.00 2020-12-12 10:14:01.000 347 13993.69 133.62 54914.93 88888.00 2020-12-12 10:14:02.000 347 13993.56 133.26 54915.54 88888.00 2020-12-12 10:14:03.000 347 13996.84 136.60 54911.96 88888.00 2020-12-12 10:14:04.000 347 13993.37 133.12 54915.44 88888.00 2020-12-12 10:14:05.000 347 13993.65 133.32 54914.92 88888.00 2020-12-12 10:14:06.000 347 13993.91 133.26 54915.41 88888.00 2020-12-12 10:14:07.000 347 13993.64 133.16 54915.39 88888.00 2020-12-12 10:14:08.000 347 13993.55 133.13 54915.32 88888.00 2020-12-12 10:14:09.000 347 13996.74 136.56 54912.04 88888.00 2020-12-12 10:14:10.000 347 13993.45 133.10 54915.49 88888.00 2020-12-12 10:14:11.000 347 13993.43 132.91 54915.47 88888.00 2020-12-12 10:14:12.000 347 13993.76 133.33 54915.27 88888.00 2020-12-12 10:14:13.000 347 13993.69 133.09 54915.38 88888.00 2020-12-12 10:14:14.000 347 13993.48 132.92 54915.45 88888.00 2020-12-12 10:14:15.000 347 13993.26 133.04 54915.25 88888.00 2020-12-12 10:14:16.000 347 13993.33 132.89 54915.22 88888.00 2020-12-12 10:14:17.000 347 13993.87 133.41 54915.09 88888.00 2020-12-12 10:14:18.000 347 13993.10 132.86 54915.35 88888.00 2020-12-12 10:14:19.000 347 13993.60 133.06 54915.33 88888.00 2020-12-12 10:14:20.000 347 13993.22 132.98 54915.36 88888.00 2020-12-12 10:14:21.000 347 13992.94 132.78 54915.32 88888.00 2020-12-12 10:14:22.000 347 13992.95 132.84 54915.32 88888.00 2020-12-12 10:14:23.000 347 13993.02 132.96 54915.33 88888.00 2020-12-12 10:14:24.000 347 13993.07 132.89 54915.41 88888.00 2020-12-12 10:14:25.000 347 13996.52 136.18 54911.88 88888.00 2020-12-12 10:14:26.000 347 13993.29 132.77 54915.32 88888.00 2020-12-12 10:14:27.000 347 13992.78 132.69 54915.38 88888.00 2020-12-12 10:14:28.000 347 13992.93 132.81 54915.42 88888.00 2020-12-12 10:14:29.000 347 13992.84 132.69 54915.49 88888.00 2020-12-12 10:14:30.000 347 13996.13 136.10 54911.98 88888.00 2020-12-12 10:14:31.000 347 13993.41 132.89 54915.35 88888.00 2020-12-12 10:14:32.000 347 13992.87 132.74 54915.33 88888.00 2020-12-12 10:14:33.000 347 13992.91 132.91 54915.27 88888.00 2020-12-12 10:14:34.000 347 13992.64 132.64 54915.49 88888.00 2020-12-12 10:14:35.000 347 13992.77 132.79 54915.38 88888.00 2020-12-12 10:14:36.000 347 13992.75 132.61 54915.46 88888.00 2020-12-12 10:14:37.000 347 13993.05 133.05 54915.20 88888.00 2020-12-12 10:14:38.000 347 13993.21 132.93 54915.32 88888.00 2020-12-12 10:14:39.000 347 13992.77 132.73 54915.27 88888.00 2020-12-12 10:14:40.000 347 13992.77 133.00 54915.08 88888.00 2020-12-12 10:14:41.000 347 13992.63 132.60 54915.17 88888.00 2020-12-12 10:14:42.000 347 13992.67 132.69 54915.29 88888.00 2020-12-12 10:14:43.000 347 13992.39 132.47 54915.31 88888.00 2020-12-12 10:14:44.000 347 13993.09 132.72 54915.34 88888.00 2020-12-12 10:14:45.000 347 13992.77 132.67 54915.15 88888.00 2020-12-12 10:14:46.000 347 13992.53 132.58 54915.15 88888.00 2020-12-12 10:14:47.000 347 13992.60 132.42 54915.19 88888.00 2020-12-12 10:14:48.000 347 13992.62 132.37 54915.36 88888.00 2020-12-12 10:14:49.000 347 13992.74 132.34 54915.26 88888.00 2020-12-12 10:14:50.000 347 13992.77 132.31 54915.38 88888.00 2020-12-12 10:14:51.000 347 13992.76 132.27 54915.21 88888.00 2020-12-12 10:14:52.000 347 13992.68 132.47 54915.23 88888.00 2020-12-12 10:14:53.000 347 13992.47 132.17 54915.30 88888.00 2020-12-12 10:14:54.000 347 13992.65 132.28 54915.19 88888.00 2020-12-12 10:14:55.000 347 13996.03 135.75 54911.78 88888.00 2020-12-12 10:14:56.000 347 13992.97 132.48 54914.99 88888.00 2020-12-12 10:14:57.000 347 13992.71 132.14 54914.88 88888.00 2020-12-12 10:14:58.000 347 13992.66 132.24 54914.96 88888.00 2020-12-12 10:14:59.000 347 13992.84 132.32 54914.84 88888.00 2020-12-12 10:15:00.000 347 13992.40 131.98 54915.19 88888.00 2020-12-12 10:15:01.000 347 13997.92 137.95 54909.08 88888.00 2020-12-12 10:15:02.000 347 13993.05 132.43 54914.88 88888.00 2020-12-12 10:15:03.000 347 13992.61 132.05 54914.87 88888.00 2020-12-12 10:15:04.000 347 13992.95 132.27 54914.86 88888.00 2020-12-12 10:15:05.000 347 13992.50 132.17 54914.89 88888.00 2020-12-12 10:15:06.000 347 13992.49 132.30 54914.95 88888.00 2020-12-12 10:15:07.000 347 13995.63 135.19 54911.66 88888.00 2020-12-12 10:15:08.000 347 13992.47 131.93 54914.89 88888.00 2020-12-12 10:15:09.000 347 13993.02 132.09 54914.89 88888.00 2020-12-12 10:15:10.000 347 13992.56 131.91 54914.61 88888.00 2020-12-12 10:15:11.000 347 13992.47 131.71 54914.91 88888.00 2020-12-12 10:15:12.000 347 13992.37 131.81 54914.72 88888.00 2020-12-12 10:15:13.000 347 13992.31 131.78 54914.81 88888.00 2020-12-12 10:15:14.000 347 13992.31 131.71 54914.89 88888.00 2020-12-12 10:15:15.000 347 13992.92 132.03 54914.82 88888.00 2020-12-12 10:15:16.000 347 13992.50 131.68 54914.96 88888.00 2020-12-12 10:15:17.000 347 13992.20 131.52 54914.85 88888.00 2020-12-12 10:15:18.000 347 13992.18 131.42 54914.92 88888.00 2020-12-12 10:15:19.000 347 13992.18 131.56 54914.91 88888.00 2020-12-12 10:15:20.000 347 13992.11 131.40 54914.85 88888.00 2020-12-12 10:15:21.000 347 13992.70 131.77 54914.82 88888.00 2020-12-12 10:15:22.000 347 13992.34 131.62 54914.70 88888.00 2020-12-12 10:15:23.000 347 13996.23 135.73 54910.82 88888.00 2020-12-12 10:15:24.000 347 13992.11 131.37 54915.18 88888.00 2020-12-12 10:15:25.000 347 13991.97 131.47 54914.74 88888.00 2020-12-12 10:15:26.000 347 13992.12 131.66 54914.59 88888.00 2020-12-12 10:15:27.000 347 13992.62 131.79 54914.72 88888.00 2020-12-12 10:15:28.000 347 13992.04 131.42 54914.68 88888.00 2020-12-12 10:15:29.000 347 13995.32 134.76 54911.29 88888.00 2020-12-12 10:15:30.000 347 13991.99 131.51 54914.73 88888.00 2020-12-12 10:15:31.000 347 13991.97 131.40 54914.76 88888.00 2020-12-12 10:15:32.000 347 13995.20 134.85 54911.37 88888.00 2020-12-12 10:15:33.000 347 13991.69 131.23 54914.78 88888.00 2020-12-12 10:15:34.000 347 13992.41 131.64 54914.49 88888.00 2020-12-12 10:15:35.000 347 13992.13 131.44 54914.54 88888.00 2020-12-12 10:15:36.000 347 13991.83 131.39 54914.64 88888.00 2020-12-12 10:15:37.000 347 13995.19 134.81 54911.03 88888.00 2020-12-12 10:15:38.000 347 13995.16 134.78 54911.13 88888.00 2020-12-12 10:15:39.000 347 13991.81 131.32 54914.58 88888.00 2020-12-12 10:15:40.000 347 13992.20 131.81 54914.16 88888.00 2020-12-12 10:15:41.000 347 13992.26 131.82 54914.25 88888.00 2020-12-12 10:15:42.000 347 13991.92 131.63 54914.32 88888.00 2020-12-12 10:15:43.000 347 13991.64 131.49 54914.49 88888.00 2020-12-12 10:15:44.000 347 13991.75 131.35 54914.58 88888.00 2020-12-12 10:15:45.000 347 13991.35 131.05 54915.11 88888.00 2020-12-12 10:15:46.000 347 13991.67 131.71 54914.04 88888.00 2020-12-12 10:15:47.000 347 13991.85 131.43 54914.37 88888.00 2020-12-12 10:15:48.000 347 13991.40 131.10 54914.64 88888.00 2020-12-12 10:15:49.000 347 13991.49 131.17 54914.52 88888.00 2020-12-12 10:15:50.000 347 13991.41 131.23 54914.49 88888.00 2020-12-12 10:15:51.000 347 13991.41 131.29 54914.28 88888.00 2020-12-12 10:15:52.000 347 13992.05 131.46 54914.51 88888.00 2020-12-12 10:15:53.000 347 13991.71 131.23 54914.38 88888.00 2020-12-12 10:15:54.000 347 13991.79 131.33 54914.45 88888.00 2020-12-12 10:15:55.000 347 13991.52 131.33 54914.42 88888.00 2020-12-12 10:15:56.000 347 13991.65 131.28 54914.30 88888.00 2020-12-12 10:15:57.000 347 13991.55 131.15 54914.37 88888.00 2020-12-12 10:15:58.000 347 13994.60 134.52 54911.10 88888.00 2020-12-12 10:15:59.000 347 13991.82 131.32 54914.46 88888.00 2020-12-12 10:16:00.000 347 13991.38 131.02 54914.53 88888.00 2020-12-12 10:16:01.000 347 13991.56 131.06 54914.32 88888.00 2020-12-12 10:16:02.000 347 13991.45 131.15 54914.32 88888.00 2020-12-12 10:16:03.000 347 13994.75 134.63 54910.66 88888.00 2020-12-12 10:16:04.000 347 13991.55 131.12 54914.30 88888.00 2020-12-12 10:16:05.000 347 13992.18 131.46 54914.20 88888.00 2020-12-12 10:16:06.000 347 13991.96 132.02 54913.45 88888.00 2020-12-12 10:16:07.000 347 13991.42 131.08 54914.22 88888.00 2020-12-12 10:16:08.000 347 13991.44 131.12 54914.09 88888.00 2020-12-12 10:16:09.000 347 13991.52 131.13 54914.08 88888.00 2020-12-12 10:16:10.000 347 13991.50 131.07 54914.16 88888.00 2020-12-12 10:16:11.000 347 13991.39 131.07 54914.14 88888.00 2020-12-12 10:16:12.000 347 13991.60 131.22 54914.13 88888.00 2020-12-12 10:16:13.000 347 13994.73 134.57 54910.59 88888.00 2020-12-12 10:16:14.000 347 13991.57 131.26 54913.97 88888.00 2020-12-12 10:16:15.000 347 13991.40 131.11 54914.09 88888.00 2020-12-12 10:16:16.000 347 13991.52 131.16 54913.86 88888.00 2020-12-12 10:16:17.000 347 13992.02 131.31 54914.07 88888.00 2020-12-12 10:16:18.000 347 13991.52 131.10 54914.05 88888.00 2020-12-12 10:16:19.000 347 13991.60 131.13 54914.01 88888.00 2020-12-12 10:16:20.000 347 13994.83 134.68 54910.62 88888.00 2020-12-12 10:16:21.000 347 13991.16 131.18 54914.05 88888.00 2020-12-12 10:16:22.000 347 13991.23 131.08 54913.89 88888.00 2020-12-12 10:16:23.000 347 13991.52 131.03 54913.93 88888.00 2020-12-12 10:16:24.000 347 13992.02 131.47 54913.68 88888.00 2020-12-12 10:16:25.000 347 13991.49 131.43 54913.82 88888.00 2020-12-12 10:16:26.000 347 13994.53 134.51 54910.57 88888.00 2020-12-12 10:16:27.000 347 13991.98 131.89 54912.94 88888.00 2020-12-12 10:16:28.000 347 13991.21 131.15 54913.86 88888.00 2020-12-12 10:16:29.000 347 13991.22 131.04 54913.88 88888.00 2020-12-12 10:16:30.000 347 13991.49 131.24 54914.00 88888.00 2020-12-12 10:16:31.000 347 13991.18 131.30 54913.67 88888.00 2020-12-12 10:16:32.000 347 13991.08 131.20 54913.90 88888.00 2020-12-12 10:16:33.000 347 13991.07 131.10 54913.86 88888.00 2020-12-12 10:16:34.000 347 13991.05 131.11 54913.89 88888.00 2020-12-12 10:16:35.000 347 13991.15 131.25 54913.90 88888.00 2020-12-12 10:16:36.000 347 13990.85 131.04 54913.90 88888.00 2020-12-12 10:16:37.000 347 13991.22 131.11 54913.99 88888.00 2020-12-12 10:16:38.000 347 13991.10 131.10 54914.01 88888.00 2020-12-12 10:16:39.000 347 13991.02 131.07 54913.80 88888.00 2020-12-12 10:16:40.000 347 13991.00 131.25 54913.79 88888.00 2020-12-12 10:16:41.000 347 13990.83 131.17 54913.85 88888.00 2020-12-12 10:16:42.000 347 13991.44 131.32 54913.90 88888.00 2020-12-12 10:16:43.000 347 13991.05 130.96 54914.07 88888.00 2020-12-12 10:16:44.000 347 13990.85 131.16 54913.88 88888.00 2020-12-12 10:16:45.000 347 13990.88 131.08 54913.77 88888.00 2020-12-12 10:16:46.000 347 13990.91 131.30 54913.82 88888.00 2020-12-12 10:16:47.000 347 13990.75 131.05 54913.93 88888.00 2020-12-12 10:16:48.000 347 13990.92 131.23 54913.73 88888.00 2020-12-12 10:16:49.000 347 13991.16 131.25 54913.87 88888.00 2020-12-12 10:16:50.000 347 13993.85 134.10 54910.65 88888.00 2020-12-12 10:16:51.000 347 13990.70 131.45 54913.58 88888.00 2020-12-12 10:16:52.000 347 13990.71 131.11 54913.84 88888.00 2020-12-12 10:16:53.000 347 13990.71 131.10 54913.80 88888.00 2020-12-12 10:16:54.000 347 13990.82 131.12 54913.70 88888.00 2020-12-12 10:16:55.000 347 13991.24 131.46 54913.90 88888.00 2020-12-12 10:16:56.000 347 13994.34 134.84 54910.29 88888.00 2020-12-12 10:16:57.000 347 13990.88 131.31 54913.72 88888.00 2020-12-12 10:16:58.000 347 13990.59 131.20 54913.78 88888.00 2020-12-12 10:16:59.000 347 13990.67 131.24 54913.76 88888.00 2020-12-12 10:17:00.000 347 13990.71 131.31 54913.67 88888.00 2020-12-12 10:17:01.000 347 13990.77 131.31 54913.66 88888.00 2020-12-12 10:17:02.000 347 13994.17 134.63 54910.38 88888.00 2020-12-12 10:17:03.000 347 13990.82 131.33 54913.61 88888.00 2020-12-12 10:17:04.000 347 13990.66 131.22 54913.60 88888.00 2020-12-12 10:17:05.000 347 13990.51 131.15 54913.72 88888.00 2020-12-12 10:17:06.000 347 13990.80 131.39 54913.48 88888.00 2020-12-12 10:17:07.000 347 13994.46 134.82 54910.24 88888.00 2020-12-12 10:17:08.000 347 13991.03 131.36 54913.56 88888.00 2020-12-12 10:17:09.000 347 13991.07 131.43 54913.51 88888.00 2020-12-12 10:17:10.000 347 13990.78 131.45 54913.42 88888.00 2020-12-12 10:17:11.000 347 13990.66 131.33 54913.60 88888.00 2020-12-12 10:17:12.000 347 13990.57 131.24 54913.68 88888.00 2020-12-12 10:17:13.000 347 13991.24 131.50 54913.44 88888.00 2020-12-12 10:17:14.000 347 13994.56 135.63 54909.78 88888.00 2020-12-12 10:17:15.000 347 13990.66 131.20 54913.58 88888.00 2020-12-12 10:17:16.000 347 13990.77 131.33 54913.47 88888.00 2020-12-12 10:17:17.000 347 13990.71 131.32 54913.54 88888.00 2020-12-12 10:17:18.000 347 13990.61 131.16 54913.63 88888.00 2020-12-12 10:17:19.000 347 13993.74 134.50 54910.36 88888.00 2020-12-12 10:17:20.000 347 13991.28 131.63 54913.56 88888.00 2020-12-12 10:17:21.000 347 13991.22 131.30 54913.21 88888.00 2020-12-12 10:17:22.000 347 13990.66 131.27 54913.54 88888.00 2020-12-12 10:17:23.000 347 13990.61 131.22 54913.62 88888.00 2020-12-12 10:17:24.000 347 13990.64 131.34 54913.68 88888.00 2020-12-12 10:17:25.000 347 13990.52 131.28 54913.42 88888.00 2020-12-12 10:17:26.000 347 13990.58 131.30 54913.59 88888.00 2020-12-12 10:17:27.000 347 13994.16 134.66 54910.14 88888.00 2020-12-12 10:17:28.000 347 13990.58 131.14 54913.73 88888.00 2020-12-12 10:17:29.000 347 13990.46 131.18 54913.62 88888.00 2020-12-12 10:17:30.000 347 13990.39 131.18 54913.73 88888.00 2020-12-12 10:17:31.000 347 13990.43 131.15 54913.72 88888.00 2020-12-12 10:17:32.000 347 13994.32 134.80 54910.25 88888.00 2020-12-12 10:17:33.000 347 13990.75 131.39 54913.42 88888.00 2020-12-12 10:17:34.000 347 13990.52 131.29 54913.54 88888.00 2020-12-12 10:17:35.000 347 13990.59 131.48 54913.51 88888.00 2020-12-12 10:17:36.000 347 13990.54 131.41 54913.49 88888.00 2020-12-12 10:17:37.000 347 13994.02 134.96 54909.91 88888.00 2020-12-12 10:17:38.000 347 13991.02 131.70 54913.52 88888.00 2020-12-12 10:17:39.000 347 13990.94 131.63 54913.47 88888.00 2020-12-12 10:17:40.000 347 13990.71 131.26 54913.59 88888.00 2020-12-12 10:17:41.000 347 13990.47 131.37 54913.44 88888.00 2020-12-12 10:17:42.000 347 13990.46 131.30 54913.46 88888.00 2020-12-12 10:17:43.000 347 13990.54 131.43 54913.58 88888.00 2020-12-12 10:17:44.000 347 13990.24 131.31 54913.61 88888.00 2020-12-12 10:17:45.000 347 13990.82 131.65 54913.57 88888.00 2020-12-12 10:17:46.000 347 13990.62 131.63 54913.36 88888.00 2020-12-12 10:17:47.000 347 13993.87 134.87 54910.30 88888.00 2020-12-12 10:17:48.000 347 13990.29 131.49 54913.60 88888.00 2020-12-12 10:17:49.000 347 13990.43 131.55 54913.35 88888.00 2020-12-12 10:17:50.000 347 13990.26 131.54 54913.34 88888.00 2020-12-12 10:17:51.000 347 13990.31 131.57 54913.52 88888.00 2020-12-12 10:17:52.000 347 13990.67 131.88 54913.44 88888.00 2020-12-12 10:17:53.000 347 13993.72 135.03 54909.89 88888.00 2020-12-12 10:17:54.000 347 13990.22 131.76 54913.32 88888.00 2020-12-12 10:17:55.000 347 13990.21 131.57 54913.47 88888.00 2020-12-12 10:17:56.000 347 13990.14 131.47 54913.56 88888.00 2020-12-12 10:17:57.000 347 13990.26 132.01 54913.30 88888.00 2020-12-12 10:17:58.000 347 13990.32 131.70 54913.59 88888.00 2020-12-12 10:17:59.000 347 13990.29 131.74 54913.42 88888.00 2020-12-12 10:18:00.000 347 13990.10 131.52 54913.53 88888.00 2020-12-12 10:18:01.000 347 13990.20 131.59 54913.46 88888.00 2020-12-12 10:18:02.000 347 13990.29 131.67 54913.48 88888.00 2020-12-12 10:18:03.000 347 13990.63 132.00 54913.29 88888.00 2020-12-12 10:18:04.000 347 13990.61 131.97 54913.53 88888.00 2020-12-12 10:18:05.000 347 13990.17 131.77 54913.57 88888.00 2020-12-12 10:18:06.000 347 13990.18 132.00 54913.22 88888.00 2020-12-12 10:18:07.000 347 13989.95 131.74 54913.38 88888.00 2020-12-12 10:18:08.000 347 13989.93 131.68 54913.55 88888.00 2020-12-12 10:18:09.000 347 13989.97 131.77 54913.47 88888.00 2020-12-12 10:18:10.000 347 13990.50 132.10 54913.16 88888.00 2020-12-12 10:18:11.000 347 13993.69 135.88 54908.69 88888.00 2020-12-12 10:18:12.000 347 13992.52 133.65 54911.64 88888.00 2020-12-12 10:18:13.000 347 13989.89 131.84 54913.56 88888.00 2020-12-12 10:18:14.000 347 13990.18 132.10 54913.24 88888.00 2020-12-12 10:18:15.000 347 13989.87 131.82 54913.58 88888.00 2020-12-12 10:18:16.000 347 13991.13 132.72 54912.52 88888.00 2020-12-12 10:18:17.000 347 13993.78 135.52 54910.00 88888.00 2020-12-12 10:18:18.000 347 13989.92 131.91 54913.53 88888.00 2020-12-12 10:18:19.000 347 13989.94 132.12 54913.17 88888.00 2020-12-12 10:18:20.000 347 13989.95 131.90 54913.56 88888.00 2020-12-12 10:18:21.000 347 13989.84 132.00 54913.40 88888.00 2020-12-12 10:18:22.000 347 13989.91 131.89 54913.56 88888.00 2020-12-12 10:18:23.000 347 13990.14 132.08 54913.50 88888.00 2020-12-12 10:18:24.000 347 13989.95 132.13 54913.30 88888.00 2020-12-12 10:18:25.000 347 13990.06 132.13 54913.49 88888.00 2020-12-12 10:18:26.000 347 13989.95 132.04 54913.58 88888.00 2020-12-12 10:18:27.000 347 13990.20 132.14 54913.20 88888.00 2020-12-12 10:18:28.000 347 13990.51 132.64 54913.12 88888.00 2020-12-12 10:18:29.000 347 13990.40 132.42 54913.38 88888.00 2020-12-12 10:18:30.000 347 13990.41 132.42 54913.54 88888.00 2020-12-12 10:18:31.000 347 13990.15 132.39 54913.37 88888.00 2020-12-12 10:18:32.000 347 13990.02 132.39 54913.45 88888.00 2020-12-12 10:18:33.000 347 13990.11 132.25 54913.63 88888.00 2020-12-12 10:18:34.000 347 13990.12 132.39 54913.31 88888.00 2020-12-12 10:18:35.000 347 13990.50 132.31 54913.38 88888.00 2020-12-12 10:18:36.000 347 13990.31 132.37 54913.48 88888.00 2020-12-12 10:18:37.000 347 13990.79 133.06 54913.12 88888.00 2020-12-12 10:18:38.000 347 13990.08 132.43 54913.32 88888.00 2020-12-12 10:18:39.000 347 13990.53 132.73 54913.16 88888.00 2020-12-12 10:18:40.000 347 13989.97 132.28 54913.51 88888.00 2020-12-12 10:18:41.000 347 13990.77 132.71 54913.39 88888.00 2020-12-12 10:18:42.000 347 13993.90 135.99 54910.19 88888.00 2020-12-12 10:18:43.000 347 13989.99 132.46 54913.49 88888.00 2020-12-12 10:18:44.000 347 13990.00 132.42 54913.51 88888.00 2020-12-12 10:18:45.000 347 13990.09 132.65 54913.40 88888.00 2020-12-12 10:18:46.000 347 13990.21 132.64 54913.51 88888.00 2020-12-12 10:18:47.000 347 13990.33 132.71 54913.49 88888.00 2020-12-12 10:18:48.000 347 13993.73 135.89 54910.27 88888.00 2020-12-12 10:18:49.000 347 13990.05 132.48 54913.83 88888.00 2020-12-12 10:18:50.000 347 13990.24 132.48 54913.57 88888.00 2020-12-12 10:18:51.000 347 13990.08 132.64 54913.69 88888.00 2020-12-12 10:18:52.000 347 13990.32 132.72 54913.60 88888.00 2020-12-12 10:18:53.000 347 13990.68 132.70 54913.75 88888.00 2020-12-12 10:18:54.000 347 13990.79 132.91 54913.63 88888.00 2020-12-12 10:18:55.000 347 13990.48 132.60 54913.76 88888.00 2020-12-12 10:18:56.000 347 13990.20 132.58 54913.72 88888.00 2020-12-12 10:18:57.000 347 13990.15 132.49 54914.05 88888.00 2020-12-12 10:18:58.000 347 13990.38 133.02 54913.49 88888.00 2020-12-12 10:18:59.000 347 13990.37 133.63 54912.47 88888.00 2020-12-12 10:19:00.000 347 13994.43 136.39 54910.17 88888.00 2020-12-12 10:19:01.000 347 13990.57 132.90 54913.60 88888.00 2020-12-12 10:19:02.000 347 13990.16 133.02 54913.55 88888.00 2020-12-12 10:19:03.000 347 13990.39 132.72 54913.83 88888.00 2020-12-12 10:19:04.000 347 13990.31 132.73 54913.66 88888.00 2020-12-12 10:19:05.000 347 13993.67 136.14 54910.31 88888.00 2020-12-12 10:19:06.000 347 13990.95 133.08 54913.55 88888.00 2020-12-12 10:19:07.000 347 13990.87 132.84 54913.89 88888.00 2020-12-12 10:19:08.000 347 13990.49 132.90 54913.72 88888.00 2020-12-12 10:19:09.000 347 13990.37 132.76 54913.82 88888.00 2020-12-12 10:19:10.000 347 13990.37 132.64 54913.90 88888.00 2020-12-12 10:19:11.000 347 13990.62 133.04 54913.85 88888.00 2020-12-12 10:19:12.000 347 13990.47 132.97 54913.85 88888.00 2020-12-12 10:19:13.000 347 13990.64 132.87 54913.78 88888.00 2020-12-12 10:19:14.000 347 13990.91 133.20 54913.47 88888.00 2020-12-12 10:19:15.000 347 13990.57 132.91 54913.84 88888.00 2020-12-12 10:19:16.000 347 13990.52 132.82 54913.80 88888.00 2020-12-12 10:19:17.000 347 13990.72 133.00 54913.80 88888.00 2020-12-12 10:19:18.000 347 13991.34 133.37 54913.64 88888.00 2020-12-12 10:19:19.000 347 13991.13 133.35 54913.67 88888.00 2020-12-12 10:19:20.000 347 13990.75 133.07 54913.84 88888.00 2020-12-12 10:19:21.000 347 13990.44 133.03 54913.95 88888.00 2020-12-12 10:19:22.000 347 13990.80 133.32 54913.65 88888.00 2020-12-12 10:19:23.000 347 13990.67 133.09 54913.92 88888.00 2020-12-12 10:19:24.000 347 13990.54 132.96 54914.14 88888.00 2020-12-12 10:19:25.000 347 13991.10 133.24 54913.95 88888.00 2020-12-12 10:19:26.000 347 13990.60 132.93 54914.13 88888.00 2020-12-12 10:19:27.000 347 13990.84 133.26 54914.17 88888.00 2020-12-12 10:19:28.000 347 13990.67 133.48 54914.04 88888.00 2020-12-12 10:19:29.000 347 13990.54 132.96 54914.10 88888.00 2020-12-12 10:19:30.000 347 13993.68 136.19 54910.74 88888.00 2020-12-12 10:19:31.000 347 13991.29 133.61 54913.67 88888.00 2020-12-12 10:19:32.000 347 13991.29 133.39 54914.07 88888.00 2020-12-12 10:19:33.000 347 13990.63 133.21 54914.04 88888.00 2020-12-12 10:19:34.000 347 13990.60 133.05 54913.95 88888.00 2020-12-12 10:19:35.000 347 13990.59 133.22 54914.08 88888.00 2020-12-12 10:19:36.000 347 13993.86 136.51 54910.80 88888.00 2020-12-12 10:19:37.000 347 13990.66 133.14 54914.14 88888.00 2020-12-12 10:19:38.000 347 13990.77 133.21 54914.33 88888.00 2020-12-12 10:19:39.000 347 13990.59 133.08 54914.15 88888.00 2020-12-12 10:19:40.000 347 13990.67 133.08 54914.25 88888.00 2020-12-12 10:19:41.000 347 13990.58 133.08 54914.29 88888.00 2020-12-12 10:19:42.000 347 13990.51 133.10 54914.34 88888.00 2020-12-12 10:19:43.000 347 13991.14 133.44 54914.18 88888.00 2020-12-12 10:19:44.000 347 13990.86 133.24 54914.33 88888.00 2020-12-12 10:19:45.000 347 13990.85 133.45 54914.24 88888.00 2020-12-12 10:19:46.000 347 13990.91 133.40 54914.15 88888.00 2020-12-12 10:19:47.000 347 13990.66 133.15 54914.42 88888.00 2020-12-12 10:19:48.000 347 13990.67 133.39 54914.28 88888.00 2020-12-12 10:19:49.000 347 13990.73 133.24 54914.31 88888.00 2020-12-12 10:19:50.000 347 13991.14 133.54 54914.18 88888.00 2020-12-12 10:19:51.000 347 13990.90 133.40 54914.24 88888.00 2020-12-12 10:19:52.000 347 13991.01 133.60 54914.23 88888.00 2020-12-12 10:19:53.000 347 13990.61 133.29 54914.36 88888.00 2020-12-12 10:19:54.000 347 13990.82 133.30 54914.33 88888.00 2020-12-12 10:19:55.000 347 13990.69 133.40 54914.23 88888.00 2020-12-12 10:19:56.000 347 13991.44 133.73 54914.33 88888.00 2020-12-12 10:19:57.000 347 13991.22 133.73 54914.38 88888.00 2020-12-12 10:19:58.000 347 13990.94 133.55 54913.99 88888.00 2020-12-12 10:19:59.000 347 13990.71 133.44 54914.35 88888.00 2020-12-12 10:20:00.000 347 13995.16 137.40 54910.33 88888.00 2020-12-12 10:20:01.000 347 13991.02 133.69 54914.10 88888.00 2020-12-12 10:20:02.000 347 13990.75 133.50 54914.34 88888.00 2020-12-12 10:20:03.000 347 13991.14 133.63 54914.33 88888.00 2020-12-12 10:20:04.000 347 13990.64 133.43 54914.41 88888.00 2020-12-12 10:20:05.000 347 13990.92 133.76 54914.44 88888.00 2020-12-12 10:20:06.000 347 13994.27 137.14 54910.96 88888.00 2020-12-12 10:20:07.000 347 13994.10 136.79 54910.93 88888.00 2020-12-12 10:20:08.000 347 13990.88 133.84 54914.24 88888.00 2020-12-12 10:20:09.000 347 13990.96 133.44 54914.50 88888.00 2020-12-12 10:20:10.000 347 13990.91 133.53 54914.47 88888.00 2020-12-12 10:20:11.000 347 13991.05 133.62 54914.36 88888.00 2020-12-12 10:20:12.000 347 13990.59 133.51 54914.45 88888.00 2020-12-12 10:20:13.000 347 13990.71 133.44 54914.44 88888.00 2020-12-12 10:20:14.000 347 13990.64 133.42 54914.48 88888.00 2020-12-12 10:20:15.000 347 13991.34 133.86 54914.17 88888.00 2020-12-12 10:20:16.000 347 13990.98 133.63 54914.29 88888.00 2020-12-12 10:20:17.000 347 13990.76 133.49 54914.54 88888.00 2020-12-12 10:20:18.000 347 13990.65 133.45 54914.44 88888.00 2020-12-12 10:20:19.000 347 13990.55 133.46 54914.56 88888.00 2020-12-12 10:20:20.000 347 13990.74 133.53 54914.49 88888.00 2020-12-12 10:20:21.000 347 13991.35 133.75 54914.35 88888.00 2020-12-12 10:20:22.000 347 13991.42 133.81 54914.18 88888.00 2020-12-12 10:20:23.000 347 13990.84 133.52 54914.54 88888.00 2020-12-12 10:20:24.000 347 13990.79 133.66 54914.44 88888.00 2020-12-12 10:20:25.000 347 13990.65 133.49 54914.54 88888.00 2020-12-12 10:20:26.000 347 13990.38 132.98 54915.01 88888.00 2020-12-12 10:20:27.000 347 13990.62 133.55 54914.51 88888.00 2020-12-12 10:20:28.000 347 13991.15 133.82 54914.50 88888.00 2020-12-12 10:20:29.000 347 13990.88 133.57 54914.38 88888.00 2020-12-12 10:20:30.000 347 13990.71 133.64 54914.45 88888.00 2020-12-12 10:20:31.000 347 13990.70 133.43 54914.70 88888.00 2020-12-12 10:20:32.000 347 13993.98 136.93 54911.10 88888.00 2020-12-12 10:20:33.000 347 13990.61 133.57 54914.47 88888.00 2020-12-12 10:20:34.000 347 13991.07 133.69 54914.55 88888.00 2020-12-12 10:20:35.000 347 13991.05 133.52 54914.48 88888.00 2020-12-12 10:20:36.000 347 13990.79 133.57 54914.70 88888.00 2020-12-12 10:20:37.000 347 13990.71 133.58 54914.65 88888.00 2020-12-12 10:20:38.000 347 13994.46 137.12 54910.81 88888.00 2020-12-12 10:20:39.000 347 13990.89 133.67 54914.66 88888.00 2020-12-12 10:20:40.000 347 13991.15 133.77 54914.25 88888.00 2020-12-12 10:20:41.000 347 13991.05 133.70 54914.46 88888.00 2020-12-12 10:20:42.000 347 13991.10 133.76 54914.28 88888.00 2020-12-12 10:20:43.000 347 13990.77 133.57 54914.68 88888.00 2020-12-12 10:20:44.000 347 13990.53 133.29 54914.57 88888.00 2020-12-12 10:20:45.000 347 13990.55 133.40 54914.64 88888.00 2020-12-12 10:20:46.000 347 13994.58 137.16 54911.03 88888.00 2020-12-12 10:20:47.000 347 13991.26 134.32 54913.70 88888.00 2020-12-12 10:20:48.000 347 13990.89 133.61 54914.74 88888.00 2020-12-12 10:20:49.000 347 13990.88 133.64 54914.60 88888.00 2020-12-12 10:20:50.000 347 13990.93 133.45 54914.62 88888.00 2020-12-12 10:20:51.000 347 13990.74 133.56 54914.63 88888.00 2020-12-12 10:20:52.000 347 13994.19 137.07 54911.26 88888.00 2020-12-12 10:20:53.000 347 13991.41 133.87 54914.52 88888.00 2020-12-12 10:20:54.000 347 13990.89 133.61 54914.66 88888.00 2020-12-12 10:20:55.000 347 13990.82 133.61 54914.69 88888.00 2020-12-12 10:20:56.000 347 13990.93 133.50 54914.68 88888.00 2020-12-12 10:20:57.000 347 13990.72 133.49 54914.71 88888.00 2020-12-12 10:20:58.000 347 13990.88 133.74 54914.65 88888.00 2020-12-12 10:20:59.000 347 13991.04 133.56 54914.79 88888.00 2020-12-12 10:21:00.000 347 13990.99 133.60 54914.63 88888.00 2020-12-12 10:21:01.000 347 13990.96 133.61 54914.54 88888.00 2020-12-12 10:21:02.000 347 13990.64 133.39 54914.80 88888.00 2020-12-12 10:21:03.000 347 13990.83 133.50 54914.72 88888.00 2020-12-12 10:21:04.000 347 13990.80 133.58 54914.87 88888.00 2020-12-12 10:21:05.000 347 13991.45 133.83 54914.60 88888.00 2020-12-12 10:21:06.000 347 13990.84 133.43 54914.86 88888.00 2020-12-12 10:21:07.000 347 13990.95 133.73 54914.56 88888.00 2020-12-12 10:21:08.000 347 13991.87 134.35 54914.14 88888.00 2020-12-12 10:21:09.000 347 13994.32 137.09 54911.30 88888.00 2020-12-12 10:21:10.000 347 13990.83 133.46 54914.75 88888.00 2020-12-12 10:21:11.000 347 13991.29 133.94 54914.63 88888.00 2020-12-12 10:21:12.000 347 13991.11 133.65 54914.56 88888.00 2020-12-12 10:21:13.000 347 13990.97 133.64 54914.79 88888.00 2020-12-12 10:21:14.000 347 13990.74 133.53 54914.85 88888.00 2020-12-12 10:21:15.000 347 13990.97 133.75 54914.65 88888.00 2020-12-12 10:21:16.000 347 13990.68 133.51 54914.85 88888.00 2020-12-12 10:21:17.000 347 13990.70 133.41 54914.85 88888.00 2020-12-12 10:21:18.000 347 13991.32 133.80 54914.81 88888.00 2020-12-12 10:21:19.000 347 13994.25 136.98 54911.44 88888.00 2020-12-12 10:21:20.000 347 13990.85 133.58 54914.85 88888.00 2020-12-12 10:21:21.000 347 13990.93 133.62 54914.61 88888.00 2020-12-12 10:21:22.000 347 13990.75 133.41 54914.84 88888.00 2020-12-12 10:21:23.000 347 13990.79 133.59 54914.66 88888.00 2020-12-12 10:21:24.000 347 13994.24 136.71 54911.25 88888.00 2020-12-12 10:21:25.000 347 13990.81 133.34 54914.97 88888.00 2020-12-12 10:21:26.000 347 13990.90 133.71 54914.75 88888.00 2020-12-12 10:21:27.000 347 13991.00 133.49 54914.72 88888.00 2020-12-12 10:21:28.000 347 13990.69 133.45 54914.90 88888.00 2020-12-12 10:21:29.000 347 13990.90 133.69 54914.63 88888.00 2020-12-12 10:21:30.000 347 13991.40 134.44 54914.51 88888.00 2020-12-12 10:21:31.000 347 13990.79 133.41 54914.94 88888.00 2020-12-12 10:21:32.000 347 13990.69 133.51 54914.87 88888.00 2020-12-12 10:21:33.000 347 13993.37 136.12 54912.26 88888.00 2020-12-12 10:21:34.000 347 13993.88 136.76 54912.21 88888.00 2020-12-12 10:21:35.000 347 13990.71 133.47 54914.94 88888.00 2020-12-12 10:21:36.000 347 13991.35 133.90 54914.62 88888.00 2020-12-12 10:21:37.000 347 13990.98 133.52 54914.78 88888.00 2020-12-12 10:21:38.000 347 13990.78 133.48 54914.82 88888.00 2020-12-12 10:21:39.000 347 13994.05 137.22 54911.28 88888.00 2020-12-12 10:21:40.000 347 13990.77 133.36 54914.84 88888.00 2020-12-12 10:21:41.000 347 13990.77 133.40 54914.95 88888.00 2020-12-12 10:21:42.000 347 13990.67 133.58 54914.98 88888.00 2020-12-12 10:21:43.000 347 13991.35 133.88 54914.84 88888.00 2020-12-12 10:21:44.000 347 13990.82 133.76 54914.58 88888.00 2020-12-12 10:21:45.000 347 13990.92 133.56 54914.82 88888.00 2020-12-12 10:21:46.000 347 13990.75 133.53 54914.95 88888.00 2020-12-12 10:21:47.000 347 13990.90 133.54 54914.92 88888.00 2020-12-12 10:21:48.000 347 13990.95 133.77 54914.89 88888.00 2020-12-12 10:21:49.000 347 13990.97 133.54 54914.97 88888.00 2020-12-12 10:21:50.000 347 13991.12 133.59 54914.89 88888.00 2020-12-12 10:21:51.000 347 13991.00 133.64 54914.83 88888.00 2020-12-12 10:21:52.000 347 13990.74 133.37 54915.05 88888.00 2020-12-12 10:21:53.000 347 13990.92 133.54 54914.88 88888.00 2020-12-12 10:21:54.000 347 13991.50 133.96 54914.60 88888.00 2020-12-12 10:21:55.000 347 13991.47 133.70 54914.80 88888.00 2020-12-12 10:21:56.000 347 13991.24 133.90 54914.76 88888.00 2020-12-12 10:21:57.000 347 13990.82 133.59 54914.91 88888.00 2020-12-12 10:21:58.000 347 13990.91 133.49 54915.03 88888.00 2020-12-12 10:21:59.000 347 13990.76 133.40 54914.99 88888.00 2020-12-12 10:22:00.000 347 13990.70 133.42 54915.08 88888.00 2020-12-12 10:22:01.000 347 13991.46 133.70 54914.90 88888.00 2020-12-12 10:22:02.000 347 13991.05 133.69 54914.70 88888.00 2020-12-12 10:22:03.000 347 13991.24 133.56 54914.65 88888.00 2020-12-12 10:22:04.000 347 13994.25 137.07 54911.53 88888.00 2020-12-12 10:22:05.000 347 13990.94 133.48 54914.91 88888.00 2020-12-12 10:22:06.000 347 13990.92 133.40 54914.87 88888.00 2020-12-12 10:22:07.000 347 13990.72 133.29 54914.91 88888.00 2020-12-12 10:22:08.000 347 13991.42 133.53 54914.79 88888.00 2020-12-12 10:22:09.000 347 13991.14 133.48 54914.97 88888.00 2020-12-12 10:22:10.000 347 13994.07 136.84 54911.52 88888.00 2020-12-12 10:22:11.000 347 13990.69 133.44 54914.88 88888.00 2020-12-12 10:22:12.000 347 13990.89 133.49 54915.04 88888.00 2020-12-12 10:22:13.000 347 13990.70 133.31 54914.97 88888.00 2020-12-12 10:22:14.000 347 13991.22 133.44 54914.91 88888.00 2020-12-12 10:22:15.000 347 13990.94 133.43 54914.83 88888.00 2020-12-12 10:22:16.000 347 13990.94 133.35 54915.17 88888.00 2020-12-12 10:22:17.000 347 13990.88 133.36 54915.01 88888.00 2020-12-12 10:22:18.000 347 13994.94 137.64 54910.93 88888.00 2020-12-12 10:22:19.000 347 13991.03 133.79 54914.81 88888.00 2020-12-12 10:22:20.000 347 13991.57 133.92 54914.50 88888.00 2020-12-12 10:22:21.000 347 13991.50 133.70 54914.51 88888.00 2020-12-12 10:22:22.000 347 13991.18 133.83 54914.55 88888.00 2020-12-12 10:22:23.000 347 13991.24 133.81 54914.38 88888.00 2020-12-12 10:22:24.000 347 13994.59 137.22 54911.02 88888.00 2020-12-12 10:22:25.000 347 13991.13 133.71 54914.25 88888.00 2020-12-12 10:22:26.000 347 13991.66 134.08 54914.33 88888.00 2020-12-12 10:22:27.000 347 13991.35 133.81 54914.36 88888.00 2020-12-12 10:22:28.000 347 13991.31 133.77 54914.40 88888.00 2020-12-12 10:22:29.000 347 13991.12 134.03 54914.27 88888.00 2020-12-12 10:22:30.000 347 13991.14 133.77 54914.47 88888.00 2020-12-12 10:22:31.000 347 13991.03 133.85 54914.44 88888.00 2020-12-12 10:22:32.000 347 13991.05 133.95 54914.27 88888.00 2020-12-12 10:22:33.000 347 13991.79 134.21 54914.35 88888.00 2020-12-12 10:22:34.000 347 13991.37 133.90 54914.34 88888.00 2020-12-12 10:22:35.000 347 13991.18 133.88 54914.44 88888.00 2020-12-12 10:22:36.000 347 13990.99 133.70 54914.35 88888.00 2020-12-12 10:22:37.000 347 13991.09 133.73 54914.42 88888.00 2020-12-12 10:22:38.000 347 13991.13 133.69 54914.48 88888.00 2020-12-12 10:22:39.000 347 13991.67 134.21 54914.43 88888.00 2020-12-12 10:22:40.000 347 13991.29 134.04 54914.39 88888.00 2020-12-12 10:22:41.000 347 13990.90 133.79 54914.48 88888.00 2020-12-12 10:22:42.000 347 13991.07 133.77 54914.55 88888.00 2020-12-12 10:22:43.000 347 13990.93 133.70 54914.53 88888.00 2020-12-12 10:22:44.000 347 13991.44 134.03 54914.13 88888.00 2020-12-12 10:22:45.000 347 13991.04 134.08 54914.26 88888.00 2020-12-12 10:22:46.000 347 13991.01 133.54 54914.57 88888.00 2020-12-12 10:22:47.000 347 13991.02 133.78 54914.44 88888.00 2020-12-12 10:22:48.000 347 13990.99 133.75 54914.33 88888.00 2020-12-12 10:22:49.000 347 13994.19 136.98 54911.24 88888.00 2020-12-12 10:22:50.000 347 13990.99 133.88 54914.26 88888.00 2020-12-12 10:22:51.000 347 13991.48 134.21 54914.29 88888.00 2020-12-12 10:22:52.000 347 13991.24 133.92 54914.23 88888.00 2020-12-12 10:22:53.000 347 13990.91 133.39 54914.73 88888.00 2020-12-12 10:22:54.000 347 13993.79 136.88 54911.37 88888.00 2020-12-12 10:22:55.000 347 13990.56 133.53 54914.95 88888.00 2020-12-12 10:22:56.000 347 13990.66 133.50 54914.63 88888.00 2020-12-12 10:22:57.000 347 13991.48 134.24 54914.21 88888.00 2020-12-12 10:22:58.000 347 13990.86 133.35 54914.90 88888.00 2020-12-12 10:22:59.000 347 13990.67 133.27 54915.06 88888.00 2020-12-12 10:23:00.000 347 13990.25 133.21 54915.00 88888.00 2020-12-12 10:23:01.000 347 13990.64 133.39 54914.80 88888.00 2020-12-12 10:23:02.000 347 13990.38 133.28 54914.88 88888.00 2020-12-12 10:23:03.000 347 13990.60 133.46 54914.99 88888.00 2020-12-12 10:23:04.000 347 13991.08 133.61 54914.81 88888.00 2020-12-12 10:23:05.000 347 13990.52 133.39 54914.91 88888.00 2020-12-12 10:23:06.000 347 13990.61 133.57 54914.87 88888.00 2020-12-12 10:23:07.000 347 13990.50 133.45 54914.84 88888.00 2020-12-12 10:23:08.000 347 13994.76 137.72 54910.34 88888.00 2020-12-12 10:23:09.000 347 13992.09 134.49 54913.99 88888.00 2020-12-12 10:23:10.000 347 13990.49 133.37 54914.90 88888.00 2020-12-12 10:23:11.000 347 13990.54 133.24 54915.06 88888.00 2020-12-12 10:23:12.000 347 13990.45 133.35 54914.81 88888.00 2020-12-12 10:23:13.000 347 13990.44 133.22 54914.94 88888.00 2020-12-12 10:23:14.000 347 13993.49 136.54 54911.63 88888.00 2020-12-12 10:23:15.000 347 13990.34 133.23 54914.95 88888.00 2020-12-12 10:23:16.000 347 13990.89 133.47 54914.94 88888.00 2020-12-12 10:23:17.000 347 13990.51 133.38 54914.93 88888.00 2020-12-12 10:23:18.000 347 13991.30 134.35 54914.28 88888.00 2020-12-12 10:23:19.000 347 13990.52 133.38 54914.88 88888.00 2020-12-12 10:23:20.000 347 13990.69 133.52 54914.91 88888.00 2020-12-12 10:23:21.000 347 13990.15 133.38 54914.93 88888.00 2020-12-12 10:23:22.000 347 13990.74 133.42 54914.89 88888.00 2020-12-12 10:23:23.000 347 13990.86 133.40 54914.82 88888.00 2020-12-12 10:23:24.000 347 13990.62 133.27 54914.97 88888.00 2020-12-12 10:23:25.000 347 13993.61 136.71 54911.46 88888.00 2020-12-12 10:23:26.000 347 13990.31 133.32 54915.01 88888.00 2020-12-12 10:23:27.000 347 13990.44 133.39 54914.84 88888.00 2020-12-12 10:23:28.000 347 13990.46 133.44 54914.85 88888.00 2020-12-12 10:23:29.000 347 13990.97 133.51 54914.78 88888.00 2020-12-12 10:23:30.000 347 13990.37 133.39 54914.66 88888.00 2020-12-12 10:23:31.000 347 13990.50 133.39 54914.79 88888.00 2020-12-12 10:23:32.000 347 13990.32 133.23 54914.90 88888.00 2020-12-12 10:23:33.000 347 13990.26 133.10 54914.91 88888.00 2020-12-12 10:23:34.000 347 13990.18 133.19 54914.93 88888.00 2020-12-12 10:23:35.000 347 13990.09 133.07 54914.94 88888.00 2020-12-12 10:23:36.000 347 13990.32 133.16 54914.93 88888.00 2020-12-12 10:23:37.000 347 13990.23 133.30 54914.92 88888.00 2020-12-12 10:23:38.000 347 13990.14 133.64 54914.88 88888.00 2020-12-12 10:23:39.000 347 13990.98 134.07 54914.06 88888.00 2020-12-12 10:23:40.000 347 13993.36 136.41 54911.70 88888.00 2020-12-12 10:23:41.000 347 13990.65 133.35 54914.99 88888.00 2020-12-12 10:23:42.000 347 13990.07 133.19 54914.96 88888.00 2020-12-12 10:23:43.000 347 13990.26 133.08 54914.87 88888.00 2020-12-12 10:23:44.000 347 13990.25 133.11 54914.90 88888.00 2020-12-12 10:23:45.000 347 13989.84 132.95 54914.93 88888.00 2020-12-12 10:23:46.000 347 13993.44 136.57 54911.45 88888.00 2020-12-12 10:23:47.000 347 13990.56 133.47 54914.97 88888.00 2020-12-12 10:23:48.000 347 13990.46 133.33 54914.79 88888.00 2020-12-12 10:23:49.000 347 13990.17 133.30 54914.76 88888.00 2020-12-12 10:23:50.000 347 13989.87 133.32 54914.75 88888.00 2020-12-12 10:23:51.000 347 13989.89 133.08 54914.94 88888.00 2020-12-12 10:23:52.000 347 13989.79 133.05 54915.09 88888.00 2020-12-12 10:23:53.000 347 13990.01 133.19 54914.90 88888.00 2020-12-12 10:23:54.000 347 13990.54 133.40 54914.95 88888.00 2020-12-12 10:23:55.000 347 13989.96 133.26 54914.96 88888.00 2020-12-12 10:23:56.000 347 13990.09 133.26 54914.84 88888.00 2020-12-12 10:23:57.000 347 13989.88 133.09 54914.83 88888.00 2020-12-12 10:23:58.000 347 13990.03 133.36 54914.85 88888.00 2020-12-12 10:23:59.000 347 13989.82 133.08 54915.09 88888.00 2020-12-12 10:24:00.000 347 13989.93 133.13 54914.91 88888.00 2020-12-12 10:24:01.000 347 13990.25 133.39 54914.81 88888.00 2020-12-12 10:24:02.000 347 13989.93 133.36 54914.87 88888.00 2020-12-12 10:24:03.000 347 13990.00 133.40 54914.73 88888.00 2020-12-12 10:24:04.000 347 13989.80 133.23 54914.87 88888.00 2020-12-12 10:24:05.000 347 13989.92 133.43 54915.01 88888.00 2020-12-12 10:24:06.000 347 13993.75 136.97 54911.52 88888.00 2020-12-12 10:24:07.000 347 13990.08 133.36 54914.92 88888.00 2020-12-12 10:24:08.000 347 13989.83 133.27 54914.93 88888.00 2020-12-12 10:24:09.000 347 13989.85 133.27 54915.02 88888.00 2020-12-12 10:24:10.000 347 13989.95 133.33 54914.85 88888.00 2020-12-12 10:24:11.000 347 13989.91 133.39 54914.91 88888.00 2020-12-12 10:24:12.000 347 13993.80 136.82 54911.48 88888.00 2020-12-12 10:24:13.000 347 13990.40 133.49 54914.87 88888.00 2020-12-12 10:24:14.000 347 13990.06 133.43 54914.92 88888.00 2020-12-12 10:24:15.000 347 13989.83 133.42 54914.68 88888.00 2020-12-12 10:24:16.000 347 13990.00 133.55 54914.64 88888.00 2020-12-12 10:24:17.000 347 13993.22 136.81 54911.49 88888.00 2020-12-12 10:24:18.000 347 13989.89 133.51 54914.74 88888.00 2020-12-12 10:24:19.000 347 13990.34 133.56 54914.89 88888.00 2020-12-12 10:24:20.000 347 13989.94 133.43 54914.90 88888.00 2020-12-12 10:24:21.000 347 13989.81 133.30 54914.78 88888.00 2020-12-12 10:24:22.000 347 13989.77 133.32 54915.01 88888.00 2020-12-12 10:24:23.000 347 13989.94 133.42 54914.82 88888.00 2020-12-12 10:24:24.000 347 13990.03 133.65 54914.80 88888.00 2020-12-12 10:24:25.000 347 13990.20 133.50 54914.99 88888.00 2020-12-12 10:24:26.000 347 13990.14 133.82 54914.93 88888.00 2020-12-12 10:24:27.000 347 13989.84 133.55 54914.86 88888.00 2020-12-12 10:24:28.000 347 13990.01 133.57 54914.70 88888.00 2020-12-12 10:24:29.000 347 13989.89 133.50 54914.92 88888.00 2020-12-12 10:24:30.000 347 13989.80 133.43 54914.96 88888.00 2020-12-12 10:24:31.000 347 13990.34 133.88 54914.88 88888.00 2020-12-12 10:24:32.000 347 13990.01 133.42 54914.96 88888.00 2020-12-12 10:24:33.000 347 13989.81 133.58 54915.04 88888.00 2020-12-12 10:24:34.000 347 13989.97 133.49 54915.03 88888.00 2020-12-12 10:24:35.000 347 13990.02 133.73 54914.92 88888.00 2020-12-12 10:24:36.000 347 13989.83 133.62 54915.04 88888.00 2020-12-12 10:24:37.000 347 13994.08 137.59 54911.14 88888.00 2020-12-12 10:24:38.000 347 13990.54 133.80 54914.90 88888.00 2020-12-12 10:24:39.000 347 13990.17 133.58 54915.09 88888.00 2020-12-12 10:24:40.000 347 13990.00 133.63 54915.03 88888.00 2020-12-12 10:24:41.000 347 13990.29 133.82 54914.81 88888.00 2020-12-12 10:24:42.000 347 13990.17 133.81 54914.89 88888.00 2020-12-12 10:24:43.000 347 13993.35 137.24 54911.49 88888.00 2020-12-12 10:24:44.000 347 13990.78 134.13 54914.58 88888.00 2020-12-12 10:24:45.000 347 13990.31 133.89 54914.92 88888.00 2020-12-12 10:24:46.000 347 13990.03 133.91 54914.86 88888.00 2020-12-12 10:24:47.000 347 13989.90 133.70 54915.14 88888.00 2020-12-12 10:24:48.000 347 13990.17 133.86 54915.04 88888.00 2020-12-12 10:24:49.000 347 13990.15 133.75 54914.90 88888.00 2020-12-12 10:24:50.000 347 13990.54 133.96 54914.98 88888.00 2020-12-12 10:24:51.000 347 13990.59 133.98 54914.85 88888.00 2020-12-12 10:24:52.000 347 13990.12 133.83 54915.02 88888.00 2020-12-12 10:24:53.000 347 13990.19 133.78 54915.01 88888.00 2020-12-12 10:24:54.000 347 13990.01 133.81 54914.94 88888.00 2020-12-12 10:24:55.000 347 13990.01 133.65 54915.19 88888.00 2020-12-12 10:24:56.000 347 13990.09 134.07 54914.71 88888.00 2020-12-12 10:24:57.000 347 13990.31 133.83 54915.21 88888.00 2020-12-12 10:24:58.000 347 13990.19 133.80 54915.14 88888.00 2020-12-12 10:24:59.000 347 13990.25 133.81 54915.00 88888.00 2020-12-12 10:25:00.000 347 13989.98 133.74 54915.10 88888.00 2020-12-12 10:25:01.000 347 13993.41 137.23 54911.79 88888.00 2020-12-12 10:25:02.000 347 13990.39 134.01 54915.06 88888.00 2020-12-12 10:25:03.000 347 13990.57 133.89 54915.03 88888.00 2020-12-12 10:25:04.000 347 13990.23 133.99 54915.13 88888.00 2020-12-12 10:25:05.000 347 13990.27 133.97 54914.91 88888.00 2020-12-12 10:25:06.000 347 13990.01 133.76 54915.13 88888.00 2020-12-12 10:25:07.000 347 13993.08 136.83 54912.05 88888.00 2020-12-12 10:25:08.000 347 13990.07 133.94 54915.14 88888.00 2020-12-12 10:25:09.000 347 13990.73 134.17 54914.81 88888.00 2020-12-12 10:25:10.000 347 13990.34 133.98 54915.23 88888.00 2020-12-12 10:25:11.000 347 13990.06 133.75 54915.15 88888.00 2020-12-12 10:25:12.000 347 13990.02 133.72 54915.03 88888.00 2020-12-12 10:25:13.000 347 13990.12 133.90 54915.10 88888.00 2020-12-12 10:25:14.000 347 13990.07 133.79 54915.23 88888.00 2020-12-12 10:25:15.000 347 13990.80 134.31 54914.94 88888.00 2020-12-12 10:25:16.000 347 13990.84 134.34 54914.95 88888.00 2020-12-12 10:25:17.000 347 13990.17 133.82 54915.09 88888.00 2020-12-12 10:25:18.000 347 13990.04 133.88 54915.04 88888.00 2020-12-12 10:25:19.000 347 13990.12 133.96 54915.08 88888.00 2020-12-12 10:25:20.000 347 13990.02 133.94 54915.26 88888.00 2020-12-12 10:25:21.000 347 13990.10 133.96 54915.17 88888.00 2020-12-12 10:25:22.000 347 13990.43 134.02 54914.97 88888.00 2020-12-12 10:25:23.000 347 13990.17 133.96 54915.15 88888.00 2020-12-12 10:25:24.000 347 13990.08 133.82 54915.18 88888.00 2020-12-12 10:25:25.000 347 13990.15 133.91 54915.20 88888.00 2020-12-12 10:25:26.000 347 13990.02 134.05 54915.20 88888.00 2020-12-12 10:25:27.000 347 13990.64 134.29 54915.15 88888.00 2020-12-12 10:25:28.000 347 13990.78 135.04 54914.20 88888.00 2020-12-12 10:25:29.000 347 13990.31 134.11 54915.18 88888.00 2020-12-12 10:25:30.000 347 13990.07 134.22 54915.05 88888.00 2020-12-12 10:25:31.000 347 13990.37 134.32 54914.93 88888.00 2020-12-12 10:25:32.000 347 13993.32 137.54 54911.71 88888.00 2020-12-12 10:25:33.000 347 13990.02 133.92 54915.21 88888.00 2020-12-12 10:25:34.000 347 13990.59 134.19 54915.24 88888.00 2020-12-12 10:25:35.000 347 13990.34 134.03 54915.21 88888.00 2020-12-12 10:25:36.000 347 13990.25 134.27 54915.17 88888.00 2020-12-12 10:25:37.000 347 13993.51 137.67 54911.61 88888.00 2020-12-12 10:25:38.000 347 13990.16 134.13 54915.07 88888.00 2020-12-12 10:25:39.000 347 13990.26 134.36 54914.98 88888.00 2020-12-12 10:25:40.000 347 13990.80 134.34 54915.17 88888.00 2020-12-12 10:25:41.000 347 13990.94 134.62 54914.87 88888.00 2020-12-12 10:25:42.000 347 13990.14 134.34 54915.05 88888.00 2020-12-12 10:25:43.000 347 13990.24 134.08 54915.15 88888.00 2020-12-12 10:25:44.000 347 13994.88 138.87 54910.34 88888.00 2020-12-12 10:25:45.000 347 13993.60 137.74 54911.97 88888.00 2020-12-12 10:25:46.000 347 13990.13 134.44 54915.12 88888.00 2020-12-12 10:25:47.000 347 13990.35 134.18 54915.09 88888.00 2020-12-12 10:25:48.000 347 13990.20 134.14 54915.38 88888.00 2020-12-12 10:25:49.000 347 13991.09 134.99 54914.64 88888.00 2020-12-12 10:25:50.000 347 13993.47 137.52 54911.91 88888.00 2020-12-12 10:25:51.000 347 13990.15 134.22 54915.06 88888.00 2020-12-12 10:25:52.000 347 13990.86 134.59 54915.06 88888.00 2020-12-12 10:25:53.000 347 13990.69 134.72 54914.96 88888.00 2020-12-12 10:25:54.000 347 13990.58 134.39 54915.13 88888.00 2020-12-12 10:25:55.000 347 13990.30 134.23 54915.40 88888.00 2020-12-12 10:25:56.000 347 13990.07 134.26 54915.31 88888.00 2020-12-12 10:25:57.000 347 13990.26 134.29 54915.34 88888.00 2020-12-12 10:25:58.000 347 13990.26 134.24 54915.40 88888.00 2020-12-12 10:25:59.000 347 13990.71 134.46 54915.09 88888.00 2020-12-12 10:26:00.000 347 13990.48 134.37 54915.41 88888.00 2020-12-12 10:26:01.000 347 13990.25 134.68 54915.14 88888.00 2020-12-12 10:26:02.000 347 13990.29 134.31 54915.23 88888.00 2020-12-12 10:26:03.000 347 13990.45 134.48 54915.24 88888.00 2020-12-12 10:26:04.000 347 13990.33 134.49 54915.32 88888.00 2020-12-12 10:26:05.000 347 13990.90 134.50 54915.34 88888.00 2020-12-12 10:26:06.000 347 13990.89 134.56 54915.31 88888.00 2020-12-12 10:26:07.000 347 13990.29 134.13 54915.44 88888.00 2020-12-12 10:26:08.000 347 13990.38 134.32 54915.25 88888.00 2020-12-12 10:26:09.000 347 13990.40 134.37 54915.38 88888.00 2020-12-12 10:26:10.000 347 13990.93 134.89 54915.16 88888.00 2020-12-12 10:26:11.000 347 13990.34 134.48 54915.41 88888.00 2020-12-12 10:26:12.000 347 13990.62 134.49 54915.30 88888.00 2020-12-12 10:26:13.000 347 13990.36 134.24 54915.34 88888.00 2020-12-12 10:26:14.000 347 13990.31 134.29 54915.39 88888.00 2020-12-12 10:26:15.000 347 13993.66 137.82 54911.81 88888.00 2020-12-12 10:26:16.000 347 13990.56 134.53 54915.18 88888.00 2020-12-12 10:26:17.000 347 13990.99 134.53 54915.18 88888.00 2020-12-12 10:26:18.000 347 13990.72 134.52 54915.26 88888.00 2020-12-12 10:26:19.000 347 13990.88 134.46 54915.25 88888.00 2020-12-12 10:26:20.000 347 13990.51 134.47 54915.17 88888.00 2020-12-12 10:26:21.000 347 13994.15 137.94 54911.80 88888.00 2020-12-12 10:26:22.000 347 13990.64 134.56 54915.18 88888.00 2020-12-12 10:26:23.000 347 13990.56 134.50 54915.28 88888.00 2020-12-12 10:26:24.000 347 13991.16 134.58 54915.23 88888.00 2020-12-12 10:26:25.000 347 13990.94 134.63 54915.10 88888.00 2020-12-12 10:26:26.000 347 13990.55 134.54 54915.21 88888.00 2020-12-12 10:26:27.000 347 13990.48 134.25 54915.30 88888.00 2020-12-12 10:26:28.000 347 13990.49 134.47 54915.42 88888.00 2020-12-12 10:26:29.000 347 13990.67 134.73 54915.04 88888.00 2020-12-12 10:26:30.000 347 13991.11 134.76 54915.28 88888.00 2020-12-12 10:26:31.000 347 13990.94 134.52 54915.32 88888.00 2020-12-12 10:26:32.000 347 13990.73 134.61 54915.15 88888.00 2020-12-12 10:26:33.000 347 13990.54 134.59 54915.37 88888.00 2020-12-12 10:26:34.000 347 13990.69 134.51 54915.48 88888.00 2020-12-12 10:26:35.000 347 13990.62 134.56 54915.40 88888.00 2020-12-12 10:26:36.000 347 13990.64 134.64 54915.40 88888.00 2020-12-12 10:26:37.000 347 13990.98 134.66 54915.29 88888.00 2020-12-12 10:26:38.000 347 13990.58 134.49 54915.36 88888.00 2020-12-12 10:26:39.000 347 13990.65 134.47 54915.56 88888.00 2020-12-12 10:26:40.000 347 13990.89 134.67 54915.41 88888.00 2020-12-12 10:26:41.000 347 13990.75 134.67 54915.47 88888.00 2020-12-12 10:26:42.000 347 13991.28 134.78 54915.35 88888.00 2020-12-12 10:26:43.000 347 13991.07 134.70 54915.48 88888.00 2020-12-12 10:26:44.000 347 13990.92 134.58 54915.52 88888.00 2020-12-12 10:26:45.000 347 13994.75 139.25 54910.57 88888.00 2020-12-12 10:26:46.000 347 13994.06 137.95 54912.13 88888.00 2020-12-12 10:26:47.000 347 13990.97 134.52 54915.51 88888.00 2020-12-12 10:26:48.000 347 13990.92 134.62 54915.59 88888.00 2020-12-12 10:26:49.000 347 13991.44 134.73 54915.56 88888.00 2020-12-12 10:26:50.000 347 13991.27 134.64 54915.42 88888.00 2020-12-12 10:26:51.000 347 13994.35 137.95 54912.09 88888.00 2020-12-12 10:26:52.000 347 13994.39 137.96 54912.01 88888.00 2020-12-12 10:26:53.000 347 13991.01 134.56 54915.64 88888.00 2020-12-12 10:26:54.000 347 13990.78 134.50 54915.53 88888.00 2020-12-12 10:26:55.000 347 13991.43 134.66 54915.54 88888.00 2020-12-12 10:26:56.000 347 13991.11 134.57 54915.56 88888.00 2020-12-12 10:26:57.000 347 13991.28 134.59 54915.51 88888.00 2020-12-12 10:26:58.000 347 13990.97 134.29 54915.69 88888.00 2020-12-12 10:26:59.000 347 13991.11 134.54 54915.51 88888.00 2020-12-12 10:27:00.000 347 13991.13 134.50 54915.48 88888.00 2020-12-12 10:27:01.000 347 13991.11 134.60 54915.52 88888.00 2020-12-12 10:27:02.000 347 13991.63 134.92 54915.38 88888.00 2020-12-12 10:27:03.000 347 13991.38 134.74 54915.44 88888.00 2020-12-12 10:27:04.000 347 13990.95 134.34 54915.61 88888.00 2020-12-12 10:27:05.000 347 13991.18 134.56 54915.55 88888.00 2020-12-12 10:27:06.000 347 13991.09 134.29 54915.59 88888.00 2020-12-12 10:27:07.000 347 13991.30 134.66 54915.50 88888.00 2020-12-12 10:27:08.000 347 13991.49 134.59 54915.69 88888.00 2020-12-12 10:27:09.000 347 13991.19 134.42 54915.73 88888.00 2020-12-12 10:27:10.000 347 13990.99 134.46 54915.69 88888.00 2020-12-12 10:27:11.000 347 13991.20 134.25 54915.82 88888.00 2020-12-12 10:27:12.000 347 13991.48 134.58 54915.55 88888.00 2020-12-12 10:27:13.000 347 13991.28 134.36 54915.77 88888.00 2020-12-12 10:27:14.000 347 13991.73 134.73 54915.58 88888.00 2020-12-12 10:27:15.000 347 13991.43 134.42 54915.73 88888.00 2020-12-12 10:27:16.000 347 13991.13 134.45 54915.76 88888.00 2020-12-12 10:27:17.000 347 13994.59 137.80 54912.46 88888.00 2020-12-12 10:27:18.000 347 13991.37 134.54 54915.70 88888.00 2020-12-12 10:27:19.000 347 13991.12 134.45 54915.75 88888.00 2020-12-12 10:27:20.000 347 13991.88 134.63 54915.77 88888.00 2020-12-12 10:27:21.000 347 13991.66 134.45 54915.77 88888.00 2020-12-12 10:27:22.000 347 13991.34 134.20 54916.00 88888.00 2020-12-12 10:27:23.000 347 13994.74 137.92 54912.18 88888.00 2020-12-12 10:27:24.000 347 13991.18 134.21 54916.00 88888.00 2020-12-12 10:27:25.000 347 13991.19 134.30 54915.91 88888.00 2020-12-12 10:27:26.000 347 13991.74 135.15 54914.96 88888.00 2020-12-12 10:27:27.000 347 13992.07 135.03 54915.29 88888.00 2020-12-12 10:27:28.000 347 13991.77 134.80 54915.37 88888.00 2020-12-12 10:27:29.000 347 13991.71 134.99 54915.25 88888.00 2020-12-12 10:27:30.000 347 13991.68 134.97 54915.34 88888.00 2020-12-12 10:27:31.000 347 13991.75 135.03 54915.20 88888.00 2020-12-12 10:27:32.000 347 13991.87 134.89 54915.44 88888.00 2020-12-12 10:27:33.000 347 13992.03 135.04 54915.46 88888.00 2020-12-12 10:27:34.000 347 13992.15 135.11 54915.18 88888.00 2020-12-12 10:27:35.000 347 13991.97 134.88 54915.20 88888.00 2020-12-12 10:27:36.000 347 13991.91 134.89 54915.37 88888.00 2020-12-12 10:27:37.000 347 13991.78 134.89 54915.38 88888.00 2020-12-12 10:27:38.000 347 13992.87 135.53 54914.42 88888.00 2020-12-12 10:27:39.000 347 13992.22 135.04 54915.45 88888.00 2020-12-12 10:27:40.000 347 13991.92 134.77 54915.51 88888.00 2020-12-12 10:27:41.000 347 13991.84 134.84 54915.46 88888.00 2020-12-12 10:27:42.000 347 13995.98 138.65 54911.74 88888.00 2020-12-12 10:27:43.000 347 13991.81 134.78 54915.48 88888.00 2020-12-12 10:27:44.000 347 13991.88 134.91 54915.42 88888.00 2020-12-12 10:27:45.000 347 13992.53 135.09 54915.18 88888.00 2020-12-12 10:27:46.000 347 13992.23 134.93 54915.50 88888.00 2020-12-12 10:27:47.000 347 13992.14 134.90 54915.34 88888.00 2020-12-12 10:27:48.000 347 13995.40 138.22 54911.61 88888.00 2020-12-12 10:27:49.000 347 13992.02 134.69 54915.35 88888.00 2020-12-12 10:27:50.000 347 13991.85 134.75 54915.41 88888.00 2020-12-12 10:27:51.000 347 13991.88 134.66 54915.32 88888.00 2020-12-12 10:27:52.000 347 13992.47 135.12 54915.36 88888.00 2020-12-12 10:27:53.000 347 13992.16 134.78 54915.48 88888.00 2020-12-12 10:27:54.000 347 13995.26 138.27 54911.84 88888.00 2020-12-12 10:27:55.000 347 13991.62 134.64 54915.35 88888.00 2020-12-12 10:27:56.000 347 13991.79 134.51 54915.50 88888.00 2020-12-12 10:27:57.000 347 13991.97 134.61 54915.42 88888.00 2020-12-12 10:27:58.000 347 13991.98 134.68 54915.36 88888.00 2020-12-12 10:27:59.000 347 13992.86 135.69 54914.75 88888.00 2020-12-12 10:28:00.000 347 13991.43 134.01 54916.01 88888.00 2020-12-12 10:28:01.000 347 13991.74 134.19 54915.84 88888.00 2020-12-12 10:28:02.000 347 13991.49 134.11 54916.07 88888.00 2020-12-12 10:28:03.000 347 13992.20 134.35 54915.83 88888.00 2020-12-12 10:28:04.000 347 13992.02 134.23 54915.98 88888.00 2020-12-12 10:28:05.000 347 13991.89 134.36 54915.81 88888.00 2020-12-12 10:28:06.000 347 13991.66 134.24 54915.91 88888.00 2020-12-12 10:28:07.000 347 13991.62 134.13 54915.91 88888.00 2020-12-12 10:28:08.000 347 13991.95 134.44 54915.76 88888.00 2020-12-12 10:28:09.000 347 13991.46 134.01 54915.94 88888.00 2020-12-12 10:28:10.000 347 13992.31 134.42 54915.95 88888.00 2020-12-12 10:28:11.000 347 13991.96 134.32 54915.69 88888.00 2020-12-12 10:28:12.000 347 13991.75 134.22 54915.92 88888.00 2020-12-12 10:28:13.000 347 13991.75 134.10 54916.06 88888.00 2020-12-12 10:28:14.000 347 13994.95 137.50 54912.54 88888.00 2020-12-12 10:28:15.000 347 13991.85 134.16 54916.02 88888.00 2020-12-12 10:28:16.000 347 13991.90 134.33 54915.75 88888.00 2020-12-12 10:28:17.000 347 13992.28 134.41 54915.73 88888.00 2020-12-12 10:28:18.000 347 13991.68 134.04 54916.03 88888.00 2020-12-12 10:28:19.000 347 13991.78 134.02 54915.78 88888.00 2020-12-12 10:28:20.000 347 13995.64 138.19 54911.59 88888.00 2020-12-12 10:28:21.000 347 13991.59 134.06 54915.93 88888.00 2020-12-12 10:28:22.000 347 13991.71 134.11 54915.77 88888.00 2020-12-12 10:28:23.000 347 13992.09 134.16 54915.67 88888.00 2020-12-12 10:28:24.000 347 13991.69 133.86 54915.89 88888.00 2020-12-12 10:28:25.000 347 13991.60 133.82 54915.92 88888.00 2020-12-12 10:28:26.000 347 13991.68 133.83 54915.85 88888.00 2020-12-12 10:28:27.000 347 13991.78 133.90 54915.83 88888.00 2020-12-12 10:28:28.000 347 13992.04 134.05 54915.87 88888.00 2020-12-12 10:28:29.000 347 13992.40 134.47 54915.64 88888.00 2020-12-12 10:28:30.000 347 13991.83 133.94 54915.88 88888.00 2020-12-12 10:28:31.000 347 13991.77 133.86 54915.88 88888.00 2020-12-12 10:28:32.000 347 13991.68 133.73 54915.93 88888.00 2020-12-12 10:28:33.000 347 13991.95 134.00 54915.69 88888.00 2020-12-12 10:28:34.000 347 13991.85 134.02 54915.71 88888.00 2020-12-12 10:28:35.000 347 13992.26 133.89 54915.81 88888.00 2020-12-12 10:28:36.000 347 13991.98 133.83 54915.84 88888.00 2020-12-12 10:28:37.000 347 13992.15 134.08 54915.50 88888.00 2020-12-12 10:28:38.000 347 13991.77 133.73 54915.89 88888.00 2020-12-12 10:28:39.000 347 13991.63 133.64 54915.79 88888.00 2020-12-12 10:28:40.000 347 13991.61 133.65 54915.80 88888.00 2020-12-12 10:28:41.000 347 13991.70 133.52 54915.82 88888.00 2020-12-12 10:28:42.000 347 13996.88 138.68 54910.81 88888.00 2020-12-12 10:28:43.000 347 13995.06 136.75 54912.76 88888.00 2020-12-12 10:28:44.000 347 13991.70 133.78 54915.61 88888.00 2020-12-12 10:28:45.000 347 13991.50 133.63 54915.89 88888.00 2020-12-12 10:28:46.000 347 13991.63 133.42 54915.84 88888.00 2020-12-12 10:28:47.000 347 13991.64 133.59 54915.82 88888.00 2020-12-12 10:28:48.000 347 13995.09 136.95 54912.49 88888.00 2020-12-12 10:28:49.000 347 13991.55 133.65 54915.82 88888.00 2020-12-12 10:28:50.000 347 13991.85 133.72 54915.71 88888.00 2020-12-12 10:28:51.000 347 13991.85 133.88 54915.68 88888.00 2020-12-12 10:28:52.000 347 13991.47 133.70 54915.78 88888.00 2020-12-12 10:28:53.000 347 13992.15 133.80 54915.65 88888.00 2020-12-12 10:28:54.000 347 13991.97 133.70 54915.79 88888.00 2020-12-12 10:28:55.000 347 13991.76 133.68 54915.76 88888.00 2020-12-12 10:28:56.000 347 13991.67 133.54 54915.79 88888.00 2020-12-12 10:28:57.000 347 13991.50 133.39 54915.79 88888.00 2020-12-12 10:28:58.000 347 13991.49 133.48 54915.92 88888.00 2020-12-12 10:28:59.000 347 13991.55 133.41 54915.76 88888.00 2020-12-12 10:29:00.000 347 13992.18 133.73 54915.70 88888.00 2020-12-12 10:29:01.000 347 13991.78 133.58 54915.64 88888.00 2020-12-12 10:29:02.000 347 13991.81 133.67 54915.77 88888.00 2020-12-12 10:29:03.000 347 13991.62 133.37 54915.75 88888.00 2020-12-12 10:29:04.000 347 13991.59 133.31 54915.73 88888.00 2020-12-12 10:29:05.000 347 13991.59 133.40 54915.87 88888.00 2020-12-12 10:29:06.000 347 13992.16 133.69 54915.67 88888.00 2020-12-12 10:29:07.000 347 13992.14 133.77 54915.64 88888.00 2020-12-12 10:29:08.000 347 13991.64 133.48 54915.72 88888.00 2020-12-12 10:29:09.000 347 13991.58 133.41 54915.81 88888.00 2020-12-12 10:29:10.000 347 13991.65 133.39 54915.82 88888.00 2020-12-12 10:29:11.000 347 13991.35 133.32 54915.88 88888.00 2020-12-12 10:29:12.000 347 13991.77 133.49 54915.61 88888.00 2020-12-12 10:29:13.000 347 13995.37 137.00 54912.33 88888.00 2020-12-12 10:29:14.000 347 13991.73 133.55 54915.50 88888.00 2020-12-12 10:29:15.000 347 13991.80 133.47 54915.53 88888.00 2020-12-12 10:29:16.000 347 13991.42 133.43 54915.51 88888.00 2020-12-12 10:29:17.000 347 13991.54 133.28 54915.68 88888.00 2020-12-12 10:29:18.000 347 13991.34 133.44 54915.61 88888.00 2020-12-12 10:29:19.000 347 13995.21 136.79 54912.38 88888.00 2020-12-12 10:29:20.000 347 13991.71 133.39 54915.63 88888.00 2020-12-12 10:29:21.000 347 13991.62 133.44 54915.72 88888.00 2020-12-12 10:29:22.000 347 13991.44 133.23 54915.78 88888.00 2020-12-12 10:29:23.000 347 13991.35 133.15 54915.91 88888.00 2020-12-12 10:29:24.000 347 13991.45 133.27 54915.59 88888.00 2020-12-12 10:29:25.000 347 13991.81 133.34 54915.80 88888.00 2020-12-12 10:29:26.000 347 13991.48 133.24 54915.79 88888.00 2020-12-12 10:29:27.000 347 13991.42 133.15 54915.73 88888.00 2020-12-12 10:29:28.000 347 13991.58 133.48 54915.60 88888.00 2020-12-12 10:29:29.000 347 13991.28 133.12 54915.75 88888.00 2020-12-12 10:29:30.000 347 13991.43 133.16 54915.82 88888.00 2020-12-12 10:29:31.000 347 13991.92 133.49 54915.45 88888.00 2020-12-12 10:29:32.000 347 13991.87 133.32 54915.73 88888.00 2020-12-12 10:29:33.000 347 13991.42 133.16 54915.65 88888.00 2020-12-12 10:29:34.000 347 13991.33 133.07 54915.65 88888.00 2020-12-12 10:29:35.000 347 13991.38 133.22 54915.65 88888.00 2020-12-12 10:29:36.000 347 13991.51 133.22 54915.72 88888.00 2020-12-12 10:29:37.000 347 13991.20 133.17 54915.71 88888.00 2020-12-12 10:29:38.000 347 13992.04 133.46 54915.67 88888.00 2020-12-12 10:29:39.000 347 13995.41 136.79 54912.39 88888.00 2020-12-12 10:29:40.000 347 13991.36 133.03 54915.56 88888.00 2020-12-12 10:29:41.000 347 13991.36 133.05 54915.80 88888.00 2020-12-12 10:29:42.000 347 13991.38 133.06 54915.81 88888.00 2020-12-12 10:29:43.000 347 13991.40 133.13 54915.64 88888.00 2020-12-12 10:29:44.000 347 13991.40 132.98 54915.90 88888.00 2020-12-12 10:29:45.000 347 13995.04 136.54 54912.14 88888.00 2020-12-12 10:29:46.000 347 13991.53 133.16 54915.61 88888.00 2020-12-12 10:29:47.000 347 13991.35 133.14 54915.79 88888.00 2020-12-12 10:29:48.000 347 13991.32 132.72 54915.90 88888.00 2020-12-12 10:29:49.000 347 13991.71 133.18 54915.23 88888.00 2020-12-12 10:29:50.000 347 13995.30 136.85 54912.04 88888.00 2020-12-12 10:29:51.000 347 13991.65 133.15 54915.47 88888.00 2020-12-12 10:29:52.000 347 13991.74 133.21 54915.48 88888.00 2020-12-12 10:29:53.000 347 13991.46 133.04 54915.66 88888.00 2020-12-12 10:29:54.000 347 13991.41 132.84 54915.71 88888.00 2020-12-12 10:29:55.000 347 13991.49 132.88 54915.68 88888.00 2020-12-12 10:29:56.000 347 13991.92 133.06 54915.53 88888.00 2020-12-12 10:29:57.000 347 13992.11 133.19 54915.56 88888.00 2020-12-12 10:29:58.000 347 13991.63 133.12 54915.70 88888.00 2020-12-12 10:29:59.000 347 13991.48 132.96 54915.68 88888.00 2020-12-12 10:30:00.000 347 13991.50 132.99 54915.47 88888.00 2020-12-12 10:30:01.000 347 13991.41 132.75 54915.76 88888.00 2020-12-12 10:30:02.000 347 13991.52 133.19 54915.60 88888.00 2020-12-12 10:30:03.000 347 13991.97 132.91 54915.67 88888.00 2020-12-12 10:30:04.000 347 13991.48 132.95 54915.58 88888.00 2020-12-12 10:30:05.000 347 13991.30 132.87 54915.66 88888.00 2020-12-12 10:30:06.000 347 13991.34 132.83 54915.39 88888.00 2020-12-12 10:30:07.000 347 13994.58 136.15 54912.17 88888.00 2020-12-12 10:30:08.000 347 13991.57 132.91 54915.54 88888.00 2020-12-12 10:30:09.000 347 13992.17 133.41 54914.65 88888.00 2020-12-12 10:30:10.000 347 13994.17 135.36 54912.41 88888.00 2020-12-12 10:30:11.000 347 13991.24 132.79 54915.60 88888.00 2020-12-12 10:30:12.000 347 13991.25 132.74 54915.68 88888.00 2020-12-12 10:30:13.000 347 13991.43 132.72 54915.66 88888.00 2020-12-12 10:30:14.000 347 13991.40 132.94 54915.32 88888.00 2020-12-12 10:30:15.000 347 13991.85 133.10 54915.36 88888.00 2020-12-12 10:30:16.000 347 13994.91 136.17 54912.12 88888.00 2020-12-12 10:30:17.000 347 13991.44 132.80 54915.50 88888.00 2020-12-12 10:30:18.000 347 13991.34 132.82 54915.54 88888.00 2020-12-12 10:30:19.000 347 13991.53 132.68 54915.62 88888.00 2020-12-12 10:30:20.000 347 13991.30 132.80 54915.38 88888.00 2020-12-12 10:30:21.000 347 13991.88 133.01 54915.46 88888.00 2020-12-12 10:30:22.000 347 13991.74 132.80 54915.58 88888.00 2020-12-12 10:30:23.000 347 13991.52 132.82 54915.47 88888.00 2020-12-12 10:30:24.000 347 13991.39 132.97 54915.38 88888.00 2020-12-12 10:30:25.000 347 13994.63 136.12 54912.04 88888.00 2020-12-12 10:30:26.000 347 13991.24 132.63 54915.53 88888.00 2020-12-12 10:30:27.000 347 13991.22 132.70 54915.47 88888.00 2020-12-12 10:30:28.000 347 13991.79 132.82 54915.44 88888.00 2020-12-12 10:30:29.000 347 13991.27 132.65 54915.68 88888.00 2020-12-12 10:30:30.000 347 13992.31 133.39 54914.94 88888.00 2020-12-12 10:30:31.000 347 13994.57 136.02 54912.17 88888.00 2020-12-12 10:30:32.000 347 13991.47 132.78 54915.37 88888.00 2020-12-12 10:30:33.000 347 13991.25 132.50 54915.40 88888.00 2020-12-12 10:30:34.000 347 13991.51 132.70 54915.40 88888.00 2020-12-12 10:30:35.000 347 13991.65 132.81 54915.47 88888.00 2020-12-12 10:30:36.000 347 13994.92 136.45 54911.82 88888.00 2020-12-12 10:30:37.000 347 13991.32 132.92 54915.21 88888.00 2020-12-12 10:30:38.000 347 13991.12 132.69 54915.29 88888.00 2020-12-12 10:30:39.000 347 13991.47 132.77 54915.42 88888.00 2020-12-12 10:30:40.000 347 13992.14 133.10 54915.07 88888.00 2020-12-12 10:30:41.000 347 13995.05 136.36 54911.73 88888.00 2020-12-12 10:30:42.000 347 13994.77 136.25 54911.93 88888.00 2020-12-12 10:30:43.000 347 13991.38 132.87 54915.13 88888.00 2020-12-12 10:30:44.000 347 13991.12 132.58 54915.62 88888.00 2020-12-12 10:30:45.000 347 13991.21 132.66 54915.55 88888.00 2020-12-12 10:30:46.000 347 13992.03 133.08 54915.34 88888.00 2020-12-12 10:30:47.000 347 13991.72 132.86 54915.35 88888.00 2020-12-12 10:30:48.000 347 13991.43 132.60 54915.41 88888.00 2020-12-12 10:30:49.000 347 13991.32 132.57 54915.51 88888.00 2020-12-12 10:30:50.000 347 13991.52 132.66 54915.41 88888.00 2020-12-12 10:30:51.000 347 13991.94 133.16 54915.26 88888.00 2020-12-12 10:30:52.000 347 13991.34 132.65 54915.47 88888.00 2020-12-12 10:30:53.000 347 13991.86 132.88 54915.39 88888.00 2020-12-12 10:30:54.000 347 13991.46 132.63 54915.22 88888.00 2020-12-12 10:30:55.000 347 13991.29 132.58 54915.43 88888.00 2020-12-12 10:30:56.000 347 13992.29 133.58 54913.76 88888.00 2020-12-12 10:30:57.000 347 13992.75 133.55 54914.54 88888.00 2020-12-12 10:30:58.000 347 13991.17 132.61 54915.49 88888.00 2020-12-12 10:30:59.000 347 13991.66 132.61 54915.41 88888.00 2020-12-12 10:31:00.000 347 13991.76 132.65 54915.37 88888.00 2020-12-12 10:31:01.000 347 13991.48 132.56 54915.37 88888.00 2020-12-12 10:31:02.000 347 13994.83 136.07 54911.99 88888.00 2020-12-12 10:31:03.000 347 13991.28 132.46 54915.57 88888.00 2020-12-12 10:31:04.000 347 13991.40 132.68 54915.41 88888.00 2020-12-12 10:31:05.000 347 13995.08 136.12 54912.13 88888.00 2020-12-12 10:31:06.000 347 13991.63 132.68 54915.35 88888.00 2020-12-12 10:31:07.000 347 13991.50 132.66 54915.46 88888.00 2020-12-12 10:31:08.000 347 13991.43 132.76 54915.56 88888.00 2020-12-12 10:31:09.000 347 13991.51 132.68 54915.53 88888.00 2020-12-12 10:31:10.000 347 13991.64 132.86 54915.34 88888.00 2020-12-12 10:31:11.000 347 13995.17 136.23 54912.01 88888.00 2020-12-12 10:31:12.000 347 13991.86 132.83 54915.49 88888.00 2020-12-12 10:31:13.000 347 13991.78 132.83 54915.45 88888.00 2020-12-12 10:31:14.000 347 13991.37 132.48 54915.58 88888.00 2020-12-12 10:31:15.000 347 13991.40 132.62 54915.45 88888.00 2020-12-12 10:31:16.000 347 13991.70 132.93 54915.29 88888.00 2020-12-12 10:31:17.000 347 13991.44 132.61 54915.36 88888.00 2020-12-12 10:31:18.000 347 13992.07 132.90 54915.35 88888.00 2020-12-12 10:31:19.000 347 13992.04 132.81 54915.47 88888.00 2020-12-12 10:31:20.000 347 13991.70 132.95 54915.39 88888.00 2020-12-12 10:31:21.000 347 13991.52 132.56 54915.40 88888.00 2020-12-12 10:31:22.000 347 13991.69 132.80 54915.32 88888.00 2020-12-12 10:31:23.000 347 13991.38 132.62 54915.63 88888.00 2020-12-12 10:31:24.000 347 13991.99 132.95 54915.42 88888.00 2020-12-12 10:31:25.000 347 13991.59 132.64 54915.53 88888.00 2020-12-12 10:31:26.000 347 13991.52 132.65 54915.40 88888.00 2020-12-12 10:31:27.000 347 13991.54 132.62 54915.47 88888.00 2020-12-12 10:31:28.000 347 13991.63 132.69 54915.47 88888.00 2020-12-12 10:31:29.000 347 13991.52 132.74 54915.45 88888.00 2020-12-12 10:31:30.000 347 13991.50 132.52 54915.41 88888.00 2020-12-12 10:31:31.000 347 13991.69 132.76 54915.43 88888.00 2020-12-12 10:31:32.000 347 13991.52 132.56 54915.54 88888.00 2020-12-12 10:31:33.000 347 13991.41 132.49 54915.65 88888.00 2020-12-12 10:31:34.000 347 13991.59 132.69 54915.55 88888.00 2020-12-12 10:31:35.000 347 13994.01 135.57 54911.99 88888.00 2020-12-12 10:31:36.000 347 13992.05 132.80 54915.52 88888.00 2020-12-12 10:31:37.000 347 13991.90 132.84 54915.31 88888.00 2020-12-12 10:31:38.000 347 13991.60 132.54 54915.61 88888.00 2020-12-12 10:31:39.000 347 13991.56 132.54 54915.54 88888.00 2020-12-12 10:31:40.000 347 13991.41 132.50 54915.56 88888.00 2020-12-12 10:31:41.000 347 13994.83 135.88 54912.13 88888.00 2020-12-12 10:31:42.000 347 13991.75 132.84 54915.50 88888.00 2020-12-12 10:31:43.000 347 13992.26 132.79 54915.51 88888.00 2020-12-12 10:31:44.000 347 13991.66 132.41 54915.62 88888.00 2020-12-12 10:31:45.000 347 13991.68 132.53 54915.50 88888.00 2020-12-12 10:31:46.000 347 13991.39 132.29 54915.65 88888.00 2020-12-12 10:31:47.000 347 13991.64 132.49 54915.43 88888.00 2020-12-12 10:31:48.000 347 13991.43 132.27 54915.58 88888.00 2020-12-12 10:31:49.000 347 13992.05 132.64 54915.44 88888.00 2020-12-12 10:31:50.000 347 13991.93 132.64 54915.40 88888.00 2020-12-12 10:31:51.000 347 13991.62 132.70 54915.20 88888.00 2020-12-12 10:31:52.000 347 13991.49 132.26 54915.67 88888.00 2020-12-12 10:31:53.000 347 13991.45 132.38 54915.47 88888.00 2020-12-12 10:31:54.000 347 13991.42 132.38 54915.43 88888.00 2020-12-12 10:31:55.000 347 13991.54 132.42 54915.54 88888.00 2020-12-12 10:31:56.000 347 13991.65 132.42 54915.44 88888.00 2020-12-12 10:31:57.000 347 13991.33 132.45 54915.39 88888.00 2020-12-12 10:31:58.000 347 13991.60 132.54 54915.66 88888.00 2020-12-12 10:31:59.000 347 13991.63 132.48 54915.39 88888.00 2020-12-12 10:32:00.000 347 13991.61 132.26 54915.20 88888.00 2020-12-12 10:32:01.000 347 13995.40 136.02 54911.77 88888.00 2020-12-12 10:32:02.000 347 13991.82 132.58 54915.48 88888.00 2020-12-12 10:32:03.000 347 13991.71 132.66 54915.29 88888.00 2020-12-12 10:32:04.000 347 13991.58 132.46 54915.50 88888.00 2020-12-12 10:32:05.000 347 13991.46 132.65 54915.36 88888.00 2020-12-12 10:32:06.000 347 13994.72 135.98 54911.92 88888.00 2020-12-12 10:32:07.000 347 13991.37 132.30 54915.42 88888.00 2020-12-12 10:32:08.000 347 13992.08 132.83 54915.13 88888.00 2020-12-12 10:32:09.000 347 13991.68 132.78 54915.22 88888.00 2020-12-12 10:32:10.000 347 13991.32 132.68 54915.26 88888.00 2020-12-12 10:32:11.000 347 13991.23 132.43 54915.44 88888.00 2020-12-12 10:32:12.000 347 13991.62 132.54 54915.40 88888.00 2020-12-12 10:32:13.000 347 13991.27 132.32 54915.62 88888.00 2020-12-12 10:32:14.000 347 13991.94 132.71 54915.21 88888.00 2020-12-12 10:32:15.000 347 13991.91 132.68 54915.40 88888.00 2020-12-12 10:32:16.000 347 13991.35 132.61 54915.47 88888.00 2020-12-12 10:32:17.000 347 13991.71 132.84 54915.14 88888.00 2020-12-12 10:32:18.000 347 13991.20 132.38 54915.51 88888.00 2020-12-12 10:32:19.000 347 13991.02 131.86 54915.96 88888.00 2020-12-12 10:32:20.000 347 13991.32 132.55 54915.29 88888.00 2020-12-12 10:32:21.000 347 13991.52 132.53 54915.44 88888.00 2020-12-12 10:32:22.000 347 13991.16 132.49 54915.32 88888.00 2020-12-12 10:32:23.000 347 13991.24 132.51 54915.31 88888.00 2020-12-12 10:32:24.000 347 13991.45 132.54 54915.39 88888.00 2020-12-12 10:32:25.000 347 13991.47 132.54 54915.25 88888.00 2020-12-12 10:32:26.000 347 13991.91 132.75 54915.33 88888.00 2020-12-12 10:32:27.000 347 13991.49 132.61 54915.31 88888.00 2020-12-12 10:32:28.000 347 13991.55 132.72 54915.15 88888.00 2020-12-12 10:32:29.000 347 13991.24 132.41 54915.45 88888.00 2020-12-12 10:32:30.000 347 13991.93 132.97 54914.92 88888.00 2020-12-12 10:32:31.000 347 13994.62 135.89 54911.87 88888.00 2020-12-12 10:32:32.000 347 13991.54 132.41 54915.25 88888.00 2020-12-12 10:32:33.000 347 13992.08 132.68 54915.16 88888.00 2020-12-12 10:32:34.000 347 13991.64 132.51 54915.27 88888.00 2020-12-12 10:32:35.000 347 13991.33 132.31 54915.46 88888.00 2020-12-12 10:32:36.000 347 13991.57 132.47 54915.25 88888.00 2020-12-12 10:32:37.000 347 13994.85 135.71 54911.85 88888.00 2020-12-12 10:32:38.000 347 13991.41 132.29 54915.34 88888.00 2020-12-12 10:32:39.000 347 13992.09 132.74 54915.16 88888.00 2020-12-12 10:32:40.000 347 13992.08 133.21 54914.57 88888.00 2020-12-12 10:32:41.000 347 13991.48 132.23 54915.34 88888.00 2020-12-12 10:32:42.000 347 13991.61 132.43 54915.28 88888.00 2020-12-12 10:32:43.000 347 13991.57 132.22 54915.37 88888.00 2020-12-12 10:32:44.000 347 13991.62 132.28 54915.11 88888.00 2020-12-12 10:32:45.000 347 13991.40 132.07 54915.20 88888.00 2020-12-12 10:32:46.000 347 13991.79 132.21 54914.98 88888.00 2020-12-12 10:32:47.000 347 13991.55 132.23 54915.25 88888.00 2020-12-12 10:32:48.000 347 13994.97 135.47 54911.83 88888.00 2020-12-12 10:32:49.000 347 13991.58 132.19 54915.36 88888.00 2020-12-12 10:32:50.000 347 13991.35 132.30 54915.12 88888.00 2020-12-12 10:32:51.000 347 13992.12 132.44 54915.04 88888.00 2020-12-12 10:32:52.000 347 13991.74 132.29 54914.93 88888.00 2020-12-12 10:32:53.000 347 13994.95 135.55 54911.89 88888.00 2020-12-12 10:32:54.000 347 13991.54 132.07 54915.27 88888.00 2020-12-12 10:32:55.000 347 13991.51 132.22 54915.11 88888.00 2020-12-12 10:32:56.000 347 13991.29 132.01 54915.29 88888.00 2020-12-12 10:32:57.000 347 13991.45 132.04 54915.23 88888.00 2020-12-12 10:32:58.000 347 13991.93 132.30 54915.25 88888.00 2020-12-12 10:32:59.000 347 13991.55 132.01 54915.24 88888.00 2020-12-12 10:33:00.000 347 13991.39 132.10 54915.21 88888.00 2020-12-12 10:33:01.000 347 13992.16 132.93 54914.21 88888.00 2020-12-12 10:33:02.000 347 13991.17 131.82 54915.29 88888.00 2020-12-12 10:33:03.000 347 13991.33 132.08 54915.19 88888.00 2020-12-12 10:33:04.000 347 13991.87 132.42 54915.12 88888.00 2020-12-12 10:33:05.000 347 13991.84 132.41 54914.72 88888.00 2020-12-12 10:33:06.000 347 13991.52 132.14 54915.12 88888.00 2020-12-12 10:33:07.000 347 13991.33 132.00 54915.21 88888.00 2020-12-12 10:33:08.000 347 13994.72 135.38 54911.84 88888.00 2020-12-12 10:33:09.000 347 13991.46 132.19 54914.98 88888.00 2020-12-12 10:33:10.000 347 13991.44 132.15 54915.34 88888.00 2020-12-12 10:33:11.000 347 13991.47 132.00 54915.40 88888.00 2020-12-12 10:33:12.000 347 13991.44 132.07 54915.24 88888.00 2020-12-12 10:33:13.000 347 13991.26 131.94 54915.26 88888.00 2020-12-12 10:33:14.000 347 13991.41 131.98 54915.18 88888.00 2020-12-12 10:33:15.000 347 13991.17 131.90 54915.31 88888.00 2020-12-12 10:33:16.000 347 13991.85 132.28 54915.17 88888.00 2020-12-12 10:33:17.000 347 13991.51 132.18 54915.09 88888.00 2020-12-12 10:33:18.000 347 13994.84 135.64 54911.72 88888.00 2020-12-12 10:33:19.000 347 13991.30 132.18 54915.16 88888.00 2020-12-12 10:33:20.000 347 13991.42 132.18 54915.22 88888.00 2020-12-12 10:33:21.000 347 13991.25 131.89 54915.23 88888.00 2020-12-12 10:33:22.000 347 13991.13 131.94 54915.21 88888.00 2020-12-12 10:33:23.000 347 13991.79 132.18 54915.27 88888.00 2020-12-12 10:33:24.000 347 13994.63 135.51 54911.80 88888.00 2020-12-12 10:33:25.000 347 13991.29 132.09 54915.14 88888.00 2020-12-12 10:33:26.000 347 13991.21 131.97 54915.14 88888.00 2020-12-12 10:33:27.000 347 13991.05 131.95 54915.13 88888.00 2020-12-12 10:33:28.000 347 13991.31 132.02 54915.13 88888.00 2020-12-12 10:33:29.000 347 13991.83 132.24 54915.09 88888.00 2020-12-12 10:33:30.000 347 13991.47 132.01 54915.04 88888.00 2020-12-12 10:33:31.000 347 13991.33 132.39 54914.67 88888.00 2020-12-12 10:33:32.000 347 13990.96 131.95 54915.14 88888.00 2020-12-12 10:33:33.000 347 13990.96 131.94 54915.20 88888.00 2020-12-12 10:33:34.000 347 13991.02 131.97 54915.20 88888.00 2020-12-12 10:33:35.000 347 13991.18 132.14 54915.03 88888.00 2020-12-12 10:33:36.000 347 13994.40 135.30 54911.69 88888.00 2020-12-12 10:33:37.000 347 13991.08 132.10 54915.09 88888.00 2020-12-12 10:33:38.000 347 13991.03 131.99 54915.07 88888.00 2020-12-12 10:33:39.000 347 13990.90 131.89 54915.17 88888.00 2020-12-12 10:33:40.000 347 13990.83 131.92 54914.99 88888.00 2020-12-12 10:33:41.000 347 13990.82 132.02 54915.03 88888.00 2020-12-12 10:33:42.000 347 13994.29 135.46 54911.69 88888.00 2020-12-12 10:33:43.000 347 13991.33 132.18 54914.82 88888.00 2020-12-12 10:33:44.000 347 13991.10 132.03 54915.08 88888.00 2020-12-12 10:33:45.000 347 13990.98 131.89 54914.98 88888.00 2020-12-12 10:33:46.000 347 13990.80 131.80 54915.15 88888.00 2020-12-12 10:33:47.000 347 13991.48 132.18 54915.08 88888.00 2020-12-12 10:33:48.000 347 13991.44 132.23 54914.98 88888.00 2020-12-12 10:33:49.000 347 13991.28 132.15 54915.11 88888.00 2020-12-12 10:33:50.000 347 13991.24 132.20 54914.81 88888.00 2020-12-12 10:33:51.000 347 13991.11 132.08 54914.93 88888.00 2020-12-12 10:33:52.000 347 13990.89 131.90 54915.06 88888.00 2020-12-12 10:33:53.000 347 13990.86 131.90 54915.18 88888.00 2020-12-12 10:33:54.000 347 13991.75 132.27 54915.00 88888.00 2020-12-12 10:33:55.000 347 13991.13 132.03 54914.96 88888.00 2020-12-12 10:33:56.000 347 13991.11 132.08 54915.04 88888.00 2020-12-12 10:33:57.000 347 13990.76 131.79 54915.18 88888.00 2020-12-12 10:33:58.000 347 13990.86 131.86 54915.09 88888.00 2020-12-12 10:33:59.000 347 13990.87 131.80 54915.13 88888.00 2020-12-12 10:34:00.000 347 13990.62 131.55 54915.40 88888.00 2020-12-12 10:34:01.000 347 13991.66 132.39 54914.91 88888.00 2020-12-12 10:34:02.000 347 13990.96 131.93 54915.10 88888.00 2020-12-12 10:34:03.000 347 13990.90 131.77 54915.03 88888.00 2020-12-12 10:34:04.000 347 13990.83 131.83 54915.09 88888.00 2020-12-12 10:34:05.000 347 13990.99 131.97 54915.10 88888.00 2020-12-12 10:34:06.000 347 13992.44 134.09 54912.56 88888.00 2020-12-12 10:34:07.000 347 13991.70 132.20 54914.75 88888.00 2020-12-12 10:34:08.000 347 13990.98 132.12 54914.66 88888.00 2020-12-12 10:34:09.000 347 13991.16 132.04 54915.01 88888.00 2020-12-12 10:34:10.000 347 13990.84 131.92 54915.09 88888.00 2020-12-12 10:34:11.000 347 13991.14 131.94 54914.61 88888.00 2020-12-12 10:34:12.000 347 13994.86 135.47 54911.42 88888.00 2020-12-12 10:34:13.000 347 13991.48 132.35 54914.80 88888.00 2020-12-12 10:34:14.000 347 13991.14 132.30 54914.76 88888.00 2020-12-12 10:34:15.000 347 13990.97 131.99 54915.00 88888.00 2020-12-12 10:34:16.000 347 13990.93 131.82 54915.03 88888.00 2020-12-12 10:34:17.000 347 13990.83 131.82 54915.08 88888.00 2020-12-12 10:34:18.000 347 13990.71 132.12 54915.02 88888.00 2020-12-12 10:34:19.000 347 13991.28 132.15 54915.04 88888.00 2020-12-12 10:34:20.000 347 13991.15 131.95 54914.99 88888.00 2020-12-12 10:34:21.000 347 13991.11 131.96 54914.97 88888.00 2020-12-12 10:34:22.000 347 13990.94 132.09 54914.98 88888.00 2020-12-12 10:34:23.000 347 13991.25 132.01 54914.76 88888.00 2020-12-12 10:34:24.000 347 13994.65 135.92 54911.14 88888.00 2020-12-12 10:34:25.000 347 13990.89 131.77 54915.13 88888.00 2020-12-12 10:34:26.000 347 13991.38 132.00 54915.03 88888.00 2020-12-12 10:34:27.000 347 13991.00 131.95 54915.24 88888.00 2020-12-12 10:34:28.000 347 13990.90 131.80 54915.20 88888.00 2020-12-12 10:34:29.000 347 13991.05 131.96 54915.10 88888.00 2020-12-12 10:34:30.000 347 13994.24 135.30 54911.68 88888.00 2020-12-12 10:34:31.000 347 13991.13 132.00 54915.05 88888.00 2020-12-12 10:34:32.000 347 13991.32 131.90 54915.09 88888.00 2020-12-12 10:34:33.000 347 13991.14 132.06 54914.95 88888.00 2020-12-12 10:34:34.000 347 13991.10 131.99 54914.97 88888.00 2020-12-12 10:34:35.000 347 13991.08 131.83 54915.04 88888.00 2020-12-12 10:34:36.000 347 13991.02 132.03 54914.74 88888.00 2020-12-12 10:34:37.000 347 13991.68 132.00 54915.05 88888.00 2020-12-12 10:34:38.000 347 13991.75 132.29 54914.94 88888.00 2020-12-12 10:34:39.000 347 13991.37 131.91 54914.96 88888.00 2020-12-12 10:34:40.000 347 13991.20 131.92 54914.86 88888.00 2020-12-12 10:34:41.000 347 13991.49 132.00 54915.10 88888.00 2020-12-12 10:34:42.000 347 13991.20 131.91 54915.13 88888.00 2020-12-12 10:34:43.000 347 13994.25 135.24 54911.65 88888.00 2020-12-12 10:34:44.000 347 13991.78 131.97 54915.10 88888.00 2020-12-12 10:34:45.000 347 13991.30 132.00 54914.94 88888.00 2020-12-12 10:34:46.000 347 13991.43 131.97 54915.10 88888.00 2020-12-12 10:34:47.000 347 13991.11 131.59 54915.22 88888.00 2020-12-12 10:34:48.000 347 13991.26 131.91 54914.95 88888.00 2020-12-12 10:34:49.000 347 13991.15 131.78 54914.98 88888.00 2020-12-12 10:34:50.000 347 13992.46 132.90 54913.81 88888.00 2020-12-12 10:34:51.000 347 13991.85 131.98 54914.83 88888.00 2020-12-12 10:34:52.000 347 13991.20 131.71 54915.02 88888.00 2020-12-12 10:34:53.000 347 13991.29 131.71 54914.99 88888.00 2020-12-12 10:34:54.000 347 13991.09 131.80 54914.92 88888.00 2020-12-12 10:34:55.000 347 13991.33 132.03 54914.82 88888.00 2020-12-12 10:34:56.000 347 13991.22 131.68 54915.05 88888.00 2020-12-12 10:34:57.000 347 13991.36 131.88 54914.95 88888.00 2020-12-12 10:34:58.000 347 13994.40 135.07 54911.65 88888.00 2020-12-12 10:34:59.000 347 13991.08 131.58 54915.15 88888.00 2020-12-12 10:35:00.000 347 13991.21 131.71 54915.14 88888.00 2020-12-12 10:35:01.000 347 13990.91 131.61 54915.12 88888.00 2020-12-12 10:35:02.000 347 13991.59 131.91 54915.01 88888.00 2020-12-12 10:35:03.000 347 13991.81 131.96 54915.12 88888.00 2020-12-12 10:35:04.000 347 13994.71 135.10 54911.68 88888.00 2020-12-12 10:35:05.000 347 13991.15 131.67 54915.18 88888.00 2020-12-12 10:35:06.000 347 13991.28 131.74 54915.21 88888.00 2020-12-12 10:35:07.000 347 13991.00 131.82 54915.20 88888.00 2020-12-12 10:35:08.000 347 13991.01 131.58 54915.20 88888.00 2020-12-12 10:35:09.000 347 13991.59 131.84 54915.21 88888.00 2020-12-12 10:35:10.000 347 13991.34 131.67 54915.21 88888.00 2020-12-12 10:35:11.000 347 13992.34 133.17 54914.16 88888.00 2020-12-12 10:35:12.000 347 13991.16 131.67 54915.14 88888.00 2020-12-12 10:35:13.000 347 13991.20 131.77 54915.16 88888.00 2020-12-12 10:35:14.000 347 13991.05 131.68 54915.33 88888.00 2020-12-12 10:35:15.000 347 13991.69 131.94 54915.17 88888.00 2020-12-12 10:35:16.000 347 13991.72 132.08 54915.05 88888.00 2020-12-12 10:35:17.000 347 13991.32 131.85 54915.19 88888.00 2020-12-12 10:35:18.000 347 13991.25 131.82 54915.01 88888.00 2020-12-12 10:35:19.000 347 13991.25 131.71 54915.14 88888.00 2020-12-12 10:35:20.000 347 13991.31 131.88 54915.06 88888.00 2020-12-12 10:35:21.000 347 13991.14 131.75 54915.17 88888.00 2020-12-12 10:35:22.000 347 13991.43 132.19 54914.24 88888.00 2020-12-12 10:35:23.000 347 13994.65 135.35 54911.64 88888.00 2020-12-12 10:35:24.000 347 13991.13 131.65 54915.25 88888.00 2020-12-12 10:35:25.000 347 13991.16 131.72 54915.12 88888.00 2020-12-12 10:35:26.000 347 13991.21 131.76 54915.08 88888.00 2020-12-12 10:35:27.000 347 13991.92 132.10 54915.09 88888.00 2020-12-12 10:35:28.000 347 13995.01 135.48 54911.70 88888.00 2020-12-12 10:35:29.000 347 13991.41 131.71 54915.31 88888.00 2020-12-12 10:35:30.000 347 13991.13 131.83 54915.20 88888.00 2020-12-12 10:35:31.000 347 13991.08 131.62 54915.25 88888.00 2020-12-12 10:35:32.000 347 13991.94 132.65 54914.40 88888.00 2020-12-12 10:35:33.000 347 13994.67 135.12 54911.67 88888.00 2020-12-12 10:35:34.000 347 13991.77 131.80 54915.06 88888.00 2020-12-12 10:35:35.000 347 13991.71 132.00 54915.05 88888.00 2020-12-12 10:35:36.000 347 13991.63 131.84 54914.93 88888.00 2020-12-12 10:35:37.000 347 13991.56 131.79 54915.14 88888.00 2020-12-12 10:35:38.000 347 13994.91 135.32 54911.55 88888.00 2020-12-12 10:35:39.000 347 13991.69 131.97 54914.96 88888.00 2020-12-12 10:35:40.000 347 13991.95 132.14 54914.90 88888.00 2020-12-12 10:35:41.000 347 13991.91 132.04 54914.98 88888.00 2020-12-12 10:35:42.000 347 13991.71 131.94 54914.79 88888.00 2020-12-12 10:35:43.000 347 13991.42 132.06 54914.99 88888.00 2020-12-12 10:35:44.000 347 13991.47 131.84 54915.02 88888.00 2020-12-12 10:35:45.000 347 13991.71 131.98 54914.84 88888.00 2020-12-12 10:35:46.000 347 13991.49 131.83 54915.12 88888.00 2020-12-12 10:35:47.000 347 13991.54 131.82 54915.15 88888.00 2020-12-12 10:35:48.000 347 13991.65 131.82 54915.22 88888.00 2020-12-12 10:35:49.000 347 13991.49 131.62 54915.20 88888.00 2020-12-12 10:35:50.000 347 13991.38 131.85 54915.06 88888.00 2020-12-12 10:35:51.000 347 13991.38 131.71 54915.21 88888.00 2020-12-12 10:35:52.000 347 13991.43 131.75 54915.16 88888.00 2020-12-12 10:35:53.000 347 13995.28 135.43 54911.85 88888.00 2020-12-12 10:35:54.000 347 13991.77 131.98 54914.94 88888.00 2020-12-12 10:35:55.000 347 13991.57 131.98 54915.11 88888.00 2020-12-12 10:35:56.000 347 13991.47 131.70 54915.16 88888.00 2020-12-12 10:35:57.000 347 13991.55 131.71 54915.18 88888.00 2020-12-12 10:35:58.000 347 13991.59 131.70 54915.24 88888.00 2020-12-12 10:35:59.000 347 13995.28 135.36 54911.76 88888.00 2020-12-12 10:36:00.000 347 13991.71 131.90 54915.06 88888.00 2020-12-12 10:36:01.000 347 13991.59 131.84 54915.04 88888.00 2020-12-12 10:36:02.000 347 13991.57 131.82 54915.23 88888.00 2020-12-12 10:36:03.000 347 13991.59 131.81 54915.15 88888.00 2020-12-12 10:36:04.000 347 13991.43 131.72 54915.12 88888.00 2020-12-12 10:36:05.000 347 13992.02 132.14 54915.08 88888.00 2020-12-12 10:36:06.000 347 13992.06 131.82 54915.24 88888.00 2020-12-12 10:36:07.000 347 13991.74 131.86 54915.26 88888.00 2020-12-12 10:36:08.000 347 13991.59 131.93 54915.18 88888.00 2020-12-12 10:36:09.000 347 13994.35 134.44 54912.75 88888.00 2020-12-12 10:36:10.000 347 13991.65 131.92 54915.05 88888.00 2020-12-12 10:36:11.000 347 13991.70 131.67 54915.37 88888.00 2020-12-12 10:36:12.000 347 13995.52 135.30 54911.85 88888.00 2020-12-12 10:36:13.000 347 13991.60 131.70 54915.20 88888.00 2020-12-12 10:36:14.000 347 13991.67 131.68 54915.40 88888.00 2020-12-12 10:36:15.000 347 13991.74 131.83 54915.16 88888.00 2020-12-12 10:36:16.000 347 13991.96 132.06 54915.05 88888.00 2020-12-12 10:36:17.000 347 13995.07 135.21 54911.80 88888.00 2020-12-12 10:36:18.000 347 13991.88 131.83 54915.15 88888.00 2020-12-12 10:36:19.000 347 13991.92 131.92 54915.04 88888.00 2020-12-12 10:36:20.000 347 13991.84 131.83 54915.21 88888.00 2020-12-12 10:36:21.000 347 13991.97 132.05 54914.92 88888.00 2020-12-12 10:36:22.000 347 13991.88 131.93 54914.82 88888.00 2020-12-12 10:36:23.000 347 13991.80 131.94 54915.10 88888.00 2020-12-12 10:36:24.000 347 13992.15 131.88 54914.92 88888.00 2020-12-12 10:36:25.000 347 13991.89 131.89 54915.17 88888.00 2020-12-12 10:36:26.000 347 13991.82 132.43 54914.79 88888.00 2020-12-12 10:36:27.000 347 13991.70 131.75 54915.16 88888.00 2020-12-12 10:36:28.000 347 13991.95 131.96 54915.04 88888.00 2020-12-12 10:36:29.000 347 13991.73 131.69 54915.25 88888.00 2020-12-12 10:36:30.000 347 13992.39 132.09 54914.95 88888.00 2020-12-12 10:36:31.000 347 13992.16 131.80 54915.20 88888.00 2020-12-12 10:36:32.000 347 13992.00 131.80 54915.24 88888.00 2020-12-12 10:36:33.000 347 13991.92 131.71 54915.30 88888.00 2020-12-12 10:36:34.000 347 13991.81 131.75 54915.12 88888.00 2020-12-12 10:36:35.000 347 13991.66 131.67 54915.34 88888.00 2020-12-12 10:36:36.000 347 13991.69 131.54 54915.12 88888.00 2020-12-12 10:36:37.000 347 13992.15 131.82 54915.32 88888.00 2020-12-12 10:36:38.000 347 13992.04 131.85 54915.06 88888.00 2020-12-12 10:36:39.000 347 13991.86 131.65 54915.38 88888.00 2020-12-12 10:36:40.000 347 13991.77 131.38 54915.26 88888.00 2020-12-12 10:36:41.000 347 13991.69 131.60 54915.17 88888.00 2020-12-12 10:36:42.000 347 13991.76 131.57 54915.25 88888.00 2020-12-12 10:36:43.000 347 13995.43 135.16 54911.69 88888.00 2020-12-12 10:36:44.000 347 13991.82 131.55 54915.23 88888.00 2020-12-12 10:36:45.000 347 13991.63 131.57 54915.13 88888.00 2020-12-12 10:36:46.000 347 13991.78 131.52 54915.26 88888.00 2020-12-12 10:36:47.000 347 13992.01 131.67 54915.03 88888.00 2020-12-12 10:36:48.000 347 13995.25 135.02 54911.48 88888.00 2020-12-12 10:36:49.000 347 13992.27 131.73 54915.08 88888.00 2020-12-12 10:36:50.000 347 13991.97 131.69 54915.04 88888.00 2020-12-12 10:36:51.000 347 13991.80 131.63 54914.96 88888.00 2020-12-12 10:36:52.000 347 13991.54 131.56 54915.06 88888.00 2020-12-12 10:36:53.000 347 13991.78 131.55 54915.13 88888.00 2020-12-12 10:36:54.000 347 13991.53 131.46 54915.12 88888.00 2020-12-12 10:36:55.000 347 13992.46 131.96 54914.88 88888.00 2020-12-12 10:36:56.000 347 13992.31 131.74 54915.14 88888.00 2020-12-12 10:36:57.000 347 13991.83 131.53 54915.22 88888.00 2020-12-12 10:36:58.000 347 13991.64 131.72 54915.06 88888.00 2020-12-12 10:36:59.000 347 13996.29 136.42 54910.28 88888.00 2020-12-12 10:37:00.000 347 13994.72 134.33 54912.12 88888.00 2020-12-12 10:37:01.000 347 13991.80 131.49 54915.01 88888.00 2020-12-12 10:37:02.000 347 13992.23 131.86 54914.96 88888.00 2020-12-12 10:37:03.000 347 13991.70 131.46 54915.03 88888.00 2020-12-12 10:37:04.000 347 13991.86 131.64 54914.97 88888.00 2020-12-12 10:37:05.000 347 13995.31 135.06 54911.64 88888.00 2020-12-12 10:37:06.000 347 13991.73 131.57 54915.05 88888.00 2020-12-12 10:37:07.000 347 13991.77 131.47 54915.02 88888.00 2020-12-12 10:37:08.000 347 13992.07 131.31 54915.03 88888.00 2020-12-12 10:37:09.000 347 13992.04 131.59 54915.01 88888.00 2020-12-12 10:37:10.000 347 13991.88 131.52 54915.03 88888.00 2020-12-12 10:37:11.000 347 13991.70 131.51 54915.05 88888.00 2020-12-12 10:37:12.000 347 13991.62 131.27 54915.12 88888.00 2020-12-12 10:37:13.000 347 13991.43 131.15 54915.07 88888.00 2020-12-12 10:37:14.000 347 13992.24 131.65 54914.89 88888.00 2020-12-12 10:37:15.000 347 13991.96 131.38 54915.09 88888.00 2020-12-12 10:37:16.000 347 13991.76 131.34 54915.05 88888.00 2020-12-12 10:37:17.000 347 13995.29 134.80 54911.67 88888.00 2020-12-12 10:37:18.000 347 13991.58 131.31 54915.05 88888.00 2020-12-12 10:37:19.000 347 13991.79 131.35 54915.02 88888.00 2020-12-12 10:37:20.000 347 13992.32 131.35 54914.95 88888.00 2020-12-12 10:37:21.000 347 13992.75 132.27 54913.99 88888.00 2020-12-12 10:37:22.000 347 13991.88 131.16 54915.05 88888.00 2020-12-12 10:37:23.000 347 13991.83 131.68 54914.81 88888.00 2020-12-12 10:37:24.000 347 13991.67 131.27 54914.89 88888.00 2020-12-12 10:37:25.000 347 13991.86 131.21 54915.09 88888.00 2020-12-12 10:37:26.000 347 13991.64 131.03 54915.11 88888.00 2020-12-12 10:37:27.000 347 13992.31 131.54 54914.84 88888.00 2020-12-12 10:37:28.000 347 13991.78 131.17 54915.11 88888.00 2020-12-12 10:37:29.000 347 13991.74 131.23 54915.02 88888.00 2020-12-12 10:37:30.000 347 13994.91 134.69 54911.61 88888.00 2020-12-12 10:37:31.000 347 13991.83 131.60 54914.71 88888.00 2020-12-12 10:37:32.000 347 13991.83 131.25 54915.12 88888.00 2020-12-12 10:37:33.000 347 13991.92 131.16 54915.06 88888.00 2020-12-12 10:37:34.000 347 13991.97 131.31 54915.21 88888.00 2020-12-12 10:37:35.000 347 13995.13 134.62 54911.79 88888.00 2020-12-12 10:37:36.000 347 13991.76 131.24 54915.05 88888.00 2020-12-12 10:37:37.000 347 13991.82 131.31 54915.10 88888.00 2020-12-12 10:37:38.000 347 13991.91 131.27 54914.95 88888.00 2020-12-12 10:37:39.000 347 13992.21 131.47 54915.12 88888.00 2020-12-12 10:37:40.000 347 13991.91 131.30 54914.93 88888.00 2020-12-12 10:37:41.000 347 13991.90 131.36 54914.98 88888.00 2020-12-12 10:37:42.000 347 13992.80 132.04 54914.37 88888.00 2020-12-12 10:37:43.000 347 13991.81 131.22 54915.01 88888.00 2020-12-12 10:37:44.000 347 13991.83 131.39 54914.84 88888.00 2020-12-12 10:37:45.000 347 13992.52 131.67 54914.82 88888.00 2020-12-12 10:37:46.000 347 13995.39 134.65 54911.43 88888.00 2020-12-12 10:37:47.000 347 13992.05 131.24 54915.09 88888.00 2020-12-12 10:37:48.000 347 13992.02 131.35 54914.75 88888.00 2020-12-12 10:37:49.000 347 13991.76 131.28 54915.02 88888.00 2020-12-12 10:37:50.000 347 13991.66 131.19 54915.03 88888.00 2020-12-12 10:37:51.000 347 13991.67 131.15 54915.12 88888.00 2020-12-12 10:37:52.000 347 13995.64 134.78 54911.33 88888.00 2020-12-12 10:37:53.000 347 13992.09 131.13 54914.86 88888.00 2020-12-12 10:37:54.000 347 13991.82 131.04 54915.06 88888.00 2020-12-12 10:37:55.000 347 13991.88 131.15 54915.06 88888.00 2020-12-12 10:37:56.000 347 13991.90 131.14 54914.87 88888.00 2020-12-12 10:37:57.000 347 13991.78 131.17 54915.00 88888.00 2020-12-12 10:37:58.000 347 13992.03 131.07 54914.93 88888.00 2020-12-12 10:37:59.000 347 13991.92 131.14 54914.86 88888.00 2020-12-12 10:38:00.000 347 13992.01 131.26 54914.77 88888.00 2020-12-12 10:38:01.000 347 13991.76 130.99 54915.11 88888.00 2020-12-12 10:38:02.000 347 13991.95 131.14 54914.65 88888.00 2020-12-12 10:38:03.000 347 13992.20 131.21 54914.97 88888.00 2020-12-12 10:38:04.000 347 13992.30 131.28 54914.90 88888.00 2020-12-12 10:38:05.000 347 13991.98 131.25 54914.91 88888.00 2020-12-12 10:38:06.000 347 13995.00 134.48 54911.57 88888.00 2020-12-12 10:38:07.000 347 13991.57 131.01 54915.16 88888.00 2020-12-12 10:38:08.000 347 13991.65 130.86 54914.97 88888.00 2020-12-12 10:38:09.000 347 13991.65 130.91 54914.98 88888.00 2020-12-12 10:38:10.000 347 13992.18 131.18 54914.92 88888.00 2020-12-12 10:38:11.000 347 13991.89 130.99 54914.89 88888.00 2020-12-12 10:38:12.000 347 13991.81 130.84 54914.95 88888.00 2020-12-12 10:38:13.000 347 13991.70 130.96 54914.88 88888.00 2020-12-12 10:38:14.000 347 13991.58 130.96 54914.88 88888.00 2020-12-12 10:38:15.000 347 13991.69 130.99 54914.77 88888.00 2020-12-12 10:38:16.000 347 13994.95 134.28 54911.36 88888.00 2020-12-12 10:38:17.000 347 13992.25 131.11 54914.73 88888.00 2020-12-12 10:38:18.000 347 13991.81 131.01 54914.84 88888.00 2020-12-12 10:38:19.000 347 13991.65 130.93 54914.93 88888.00 2020-12-12 10:38:20.000 347 13991.58 130.64 54914.96 88888.00 2020-12-12 10:38:21.000 347 13991.47 130.80 54914.95 88888.00 2020-12-12 10:38:22.000 347 13994.85 134.19 54911.55 88888.00 2020-12-12 10:38:23.000 347 13992.01 131.07 54914.81 88888.00 2020-12-12 10:38:24.000 347 13992.01 130.99 54914.90 88888.00 2020-12-12 10:38:25.000 347 13991.61 130.80 54914.85 88888.00 2020-12-12 10:38:26.000 347 13991.62 130.85 54914.86 88888.00 2020-12-12 10:38:27.000 347 13991.51 130.89 54914.81 88888.00 2020-12-12 10:38:28.000 347 13991.52 130.79 54914.82 88888.00 2020-12-12 10:38:29.000 347 13991.61 130.81 54914.85 88888.00 2020-12-12 10:38:30.000 347 13991.76 130.99 54914.65 88888.00 2020-12-12 10:38:31.000 347 13991.57 130.83 54914.79 88888.00 2020-12-12 10:38:32.000 347 13991.85 131.26 54914.27 88888.00 2020-12-12 10:38:33.000 347 13991.74 131.16 54914.36 88888.00 2020-12-12 10:38:34.000 347 13991.78 131.42 54914.48 88888.00 2020-12-12 10:38:35.000 347 13992.26 131.37 54914.24 88888.00 2020-12-12 10:38:36.000 347 13992.04 131.18 54914.50 88888.00 2020-12-12 10:38:37.000 347 13991.96 131.28 54914.34 88888.00 2020-12-12 10:38:38.000 347 13991.88 131.33 54914.28 88888.00 2020-12-12 10:38:39.000 347 13991.65 131.29 54914.28 88888.00 2020-12-12 10:38:40.000 347 13995.05 134.79 54910.84 88888.00 2020-12-12 10:38:41.000 347 13991.54 131.03 54914.58 88888.00 2020-12-12 10:38:42.000 347 13992.11 131.48 54914.32 88888.00 2020-12-12 10:38:43.000 347 13991.69 131.12 54914.29 88888.00 2020-12-12 10:38:44.000 347 13991.77 131.22 54914.29 88888.00 2020-12-12 10:38:45.000 347 13994.99 134.56 54910.94 88888.00 2020-12-12 10:38:46.000 347 13991.44 131.32 54914.19 88888.00 2020-12-12 10:38:47.000 347 13991.57 131.20 54914.30 88888.00 2020-12-12 10:38:48.000 347 13992.23 131.48 54914.14 88888.00 2020-12-12 10:38:49.000 347 13991.71 131.15 54914.33 88888.00 2020-12-12 10:38:50.000 347 13991.64 131.20 54914.27 88888.00 2020-12-12 10:38:51.000 347 13991.89 131.45 54914.15 88888.00 2020-12-12 10:38:52.000 347 13991.68 131.17 54914.20 88888.00 2020-12-12 10:38:53.000 347 13991.52 131.08 54914.38 88888.00 2020-12-12 10:38:54.000 347 13991.58 131.24 54914.31 88888.00 2020-12-12 10:38:55.000 347 13991.67 131.11 54914.43 88888.00 2020-12-12 10:38:56.000 347 13991.89 131.22 54914.19 88888.00 2020-12-12 10:38:57.000 347 13991.52 131.10 54914.35 88888.00 2020-12-12 10:38:58.000 347 13991.39 131.04 54914.44 88888.00 2020-12-12 10:38:59.000 347 13991.79 131.31 54913.81 88888.00 2020-12-12 10:39:00.000 347 13991.99 131.35 54914.18 88888.00 2020-12-12 10:39:01.000 347 13991.63 131.07 54914.16 88888.00 2020-12-12 10:39:02.000 347 13991.65 131.22 54914.25 88888.00 2020-12-12 10:39:03.000 347 13991.48 131.07 54914.31 88888.00 2020-12-12 10:39:04.000 347 13991.60 131.30 54914.15 88888.00 2020-12-12 10:39:05.000 347 13991.10 130.61 54914.63 88888.00 2020-12-12 10:39:06.000 347 13991.15 130.53 54914.81 88888.00 2020-12-12 10:39:07.000 347 13991.53 130.72 54914.78 88888.00 2020-12-12 10:39:08.000 347 13991.23 130.67 54914.66 88888.00 2020-12-12 10:39:09.000 347 13991.07 130.55 54914.62 88888.00 2020-12-12 10:39:10.000 347 13994.40 133.96 54911.08 88888.00 2020-12-12 10:39:11.000 347 13991.10 130.61 54914.73 88888.00 2020-12-12 10:39:12.000 347 13991.41 130.76 54914.55 88888.00 2020-12-12 10:39:13.000 347 13991.69 130.86 54914.57 88888.00 2020-12-12 10:39:14.000 347 13991.47 130.74 54914.65 88888.00 2020-12-12 10:39:15.000 347 13991.16 130.65 54914.59 88888.00 2020-12-12 10:39:16.000 347 13994.62 134.17 54911.11 88888.00 2020-12-12 10:39:17.000 347 13991.26 130.63 54914.53 88888.00 2020-12-12 10:39:18.000 347 13991.10 130.61 54914.69 88888.00 2020-12-12 10:39:19.000 347 13990.95 130.79 54914.53 88888.00 2020-12-12 10:39:20.000 347 13991.19 130.39 54914.86 88888.00 2020-12-12 10:39:21.000 347 13991.22 130.74 54914.49 88888.00 2020-12-12 10:39:22.000 347 13991.10 130.62 54914.57 88888.00 2020-12-12 10:39:23.000 347 13991.02 130.39 54914.68 88888.00 2020-12-12 10:39:24.000 347 13991.27 130.54 54914.65 88888.00 2020-12-12 10:39:25.000 347 13991.60 130.85 54914.57 88888.00 2020-12-12 10:39:26.000 347 13991.21 130.69 54914.72 88888.00 2020-12-12 10:39:27.000 347 13991.22 130.66 54914.64 88888.00 2020-12-12 10:39:28.000 347 13991.16 130.54 54914.58 88888.00 2020-12-12 10:39:29.000 347 13991.17 130.70 54914.50 88888.00 2020-12-12 10:39:30.000 347 13991.05 130.57 54914.62 88888.00 2020-12-12 10:39:31.000 347 13992.02 131.30 54913.80 88888.00 2020-12-12 10:39:32.000 347 13994.51 134.29 54910.75 88888.00 2020-12-12 10:39:33.000 347 13993.73 133.13 54912.53 88888.00 2020-12-12 10:39:34.000 347 13991.03 130.90 54914.44 88888.00 2020-12-12 10:39:35.000 347 13990.97 130.54 54914.61 88888.00 2020-12-12 10:39:36.000 347 13990.88 130.50 54914.52 88888.00 2020-12-12 10:39:37.000 347 13990.86 130.55 54914.49 88888.00 2020-12-12 10:39:38.000 347 13994.78 134.14 54911.17 88888.00 2020-12-12 10:39:39.000 347 13991.05 130.72 54914.49 88888.00 2020-12-12 10:39:40.000 347 13990.91 130.63 54914.55 88888.00 2020-12-12 10:39:41.000 347 13991.01 130.67 54914.79 88888.00 2020-12-12 10:39:42.000 347 13991.02 130.56 54914.66 88888.00 2020-12-12 10:39:43.000 347 13990.62 130.42 54914.74 88888.00 2020-12-12 10:39:44.000 347 13990.79 130.63 54914.68 88888.00 2020-12-12 10:39:45.000 347 13991.11 130.63 54914.64 88888.00 2020-12-12 10:39:46.000 347 13990.79 130.69 54914.65 88888.00 2020-12-12 10:39:47.000 347 13994.29 134.15 54911.18 88888.00 2020-12-12 10:39:48.000 347 13990.85 130.72 54914.64 88888.00 2020-12-12 10:39:49.000 347 13990.84 130.61 54914.65 88888.00 2020-12-12 10:39:50.000 347 13991.51 131.12 54914.22 88888.00 2020-12-12 10:39:51.000 347 13991.48 130.95 54914.32 88888.00 2020-12-12 10:39:52.000 347 13991.85 131.78 54913.67 88888.00 2020-12-12 10:39:53.000 347 13990.95 130.74 54914.23 88888.00 2020-12-12 10:39:54.000 347 13991.29 130.92 54914.26 88888.00 2020-12-12 10:39:55.000 347 13990.87 130.54 54914.46 88888.00 2020-12-12 10:39:56.000 347 13991.63 130.94 54914.40 88888.00 2020-12-12 10:39:57.000 347 13991.29 130.82 54914.50 88888.00 2020-12-12 10:39:58.000 347 13990.86 130.45 54914.54 88888.00 2020-12-12 10:39:59.000 347 13990.85 130.69 54914.58 88888.00 2020-12-12 10:40:00.000 347 13991.08 130.70 54914.45 88888.00 2020-12-12 10:40:01.000 347 13990.80 130.40 54914.60 88888.00 2020-12-12 10:40:02.000 347 13990.81 130.55 54914.65 88888.00 2020-12-12 10:40:03.000 347 13991.22 130.57 54914.73 88888.00 2020-12-12 10:40:04.000 347 13990.97 130.52 54914.33 88888.00 2020-12-12 10:40:05.000 347 13990.96 130.63 54914.52 88888.00 2020-12-12 10:40:06.000 347 13990.91 130.67 54914.63 88888.00 2020-12-12 10:40:07.000 347 13993.50 133.59 54910.57 88888.00 2020-12-12 10:40:08.000 347 13990.84 130.59 54914.55 88888.00 2020-12-12 10:40:09.000 347 13990.85 130.54 54914.54 88888.00 2020-12-12 10:40:10.000 347 13990.95 130.61 54914.47 88888.00 2020-12-12 10:40:11.000 347 13990.86 130.62 54914.43 88888.00 2020-12-12 10:40:12.000 347 13990.86 130.48 54914.50 88888.00 2020-12-12 10:40:13.000 347 13991.36 131.33 54913.62 88888.00 2020-12-12 10:40:14.000 347 13990.74 130.59 54914.51 88888.00 2020-12-12 10:40:15.000 347 13991.26 130.64 54914.59 88888.00 2020-12-12 10:40:16.000 347 13995.62 135.47 54909.69 88888.00 2020-12-12 10:40:17.000 347 13994.10 134.11 54911.13 88888.00 2020-12-12 10:40:18.000 347 13990.59 130.35 54914.62 88888.00 2020-12-12 10:40:19.000 347 13990.54 130.47 54914.52 88888.00 2020-12-12 10:40:20.000 347 13990.63 130.62 54914.39 88888.00 2020-12-12 10:40:21.000 347 13991.00 130.88 54914.47 88888.00 2020-12-12 10:40:22.000 347 13994.43 134.39 54910.84 88888.00 2020-12-12 10:40:23.000 347 13990.70 130.61 54914.43 88888.00 2020-12-12 10:40:24.000 347 13990.77 130.54 54914.65 88888.00 2020-12-12 10:40:25.000 347 13990.54 130.66 54914.51 88888.00 2020-12-12 10:40:26.000 347 13990.85 130.77 54914.28 88888.00 2020-12-12 10:40:27.000 347 13990.46 130.56 54914.64 88888.00 2020-12-12 10:40:28.000 347 13991.16 130.91 54914.25 88888.00 2020-12-12 10:40:29.000 347 13990.71 130.81 54914.41 88888.00 2020-12-12 10:40:30.000 347 13990.86 130.94 54914.16 88888.00 2020-12-12 10:40:31.000 347 13990.65 130.84 54914.31 88888.00 2020-12-12 10:40:32.000 347 13990.41 130.83 54914.41 88888.00 2020-12-12 10:40:33.000 347 13993.70 134.20 54910.99 88888.00 2020-12-12 10:40:34.000 347 13990.54 130.87 54914.32 88888.00 2020-12-12 10:40:35.000 347 13991.28 131.17 54914.27 88888.00 2020-12-12 10:40:36.000 347 13990.68 130.92 54914.25 88888.00 2020-12-12 10:40:37.000 347 13990.65 131.06 54914.36 88888.00 2020-12-12 10:40:38.000 347 13993.75 134.15 54911.01 88888.00 2020-12-12 10:40:39.000 347 13993.81 134.35 54911.00 88888.00 2020-12-12 10:40:40.000 347 13990.45 131.19 54914.30 88888.00 2020-12-12 10:40:41.000 347 13990.75 131.24 54914.09 88888.00 2020-12-12 10:40:42.000 347 13990.79 131.33 54914.12 88888.00 2020-12-12 10:40:43.000 347 13990.58 130.95 54914.37 88888.00 2020-12-12 10:40:44.000 347 13990.55 130.75 54914.43 88888.00 2020-12-12 10:40:45.000 347 13990.47 130.85 54914.32 88888.00 2020-12-12 10:40:46.000 347 13990.99 131.02 54914.38 88888.00 2020-12-12 10:40:47.000 347 13991.15 131.10 54914.29 88888.00 2020-12-12 10:40:48.000 347 13994.13 134.31 54910.88 88888.00 2020-12-12 10:40:49.000 347 13990.56 130.78 54914.45 88888.00 2020-12-12 10:40:50.000 347 13990.61 130.74 54914.43 88888.00 2020-12-12 10:40:51.000 347 13990.48 130.82 54914.43 88888.00 2020-12-12 10:40:52.000 347 13990.51 130.71 54914.44 88888.00 2020-12-12 10:40:53.000 347 13991.01 130.92 54914.29 88888.00 2020-12-12 10:40:54.000 347 13994.02 134.23 54910.98 88888.00 2020-12-12 10:40:55.000 347 13990.74 130.70 54914.47 88888.00 2020-12-12 10:40:56.000 347 13990.55 130.68 54914.39 88888.00 2020-12-12 10:40:57.000 347 13990.63 130.68 54914.38 88888.00 2020-12-12 10:40:58.000 347 13990.68 130.77 54914.38 88888.00 2020-12-12 10:40:59.000 347 13991.18 131.00 54914.27 88888.00 2020-12-12 10:41:00.000 347 13991.10 130.92 54914.32 88888.00 2020-12-12 10:41:01.000 347 13990.65 130.85 54914.54 88888.00 2020-12-12 10:41:02.000 347 13990.61 130.64 54914.61 88888.00 2020-12-12 10:41:03.000 347 13990.74 130.80 54914.18 88888.00 2020-12-12 10:41:04.000 347 13990.67 130.79 54914.35 88888.00 2020-12-12 10:41:05.000 347 13990.45 130.68 54914.53 88888.00 2020-12-12 10:41:06.000 347 13990.88 130.83 54914.32 88888.00 2020-12-12 10:41:07.000 347 13990.60 130.72 54914.42 88888.00 2020-12-12 10:41:08.000 347 13990.57 130.61 54914.49 88888.00 2020-12-12 10:41:09.000 347 13991.00 130.97 54914.37 88888.00 2020-12-12 10:41:10.000 347 13990.59 130.79 54914.13 88888.00 2020-12-12 10:41:11.000 347 13991.25 131.15 54914.41 88888.00 2020-12-12 10:41:12.000 347 13994.45 134.37 54911.01 88888.00 2020-12-12 10:41:13.000 347 13991.22 131.34 54914.01 88888.00 2020-12-12 10:41:14.000 347 13990.83 130.84 54914.48 88888.00 2020-12-12 10:41:15.000 347 13990.66 130.93 54914.27 88888.00 2020-12-12 10:41:16.000 347 13990.70 130.77 54914.41 88888.00 2020-12-12 10:41:17.000 347 13990.60 130.74 54914.40 88888.00 2020-12-12 10:41:18.000 347 13994.69 134.83 54910.44 88888.00 2020-12-12 10:41:19.000 347 13990.97 130.99 54914.20 88888.00 2020-12-12 10:41:20.000 347 13990.70 130.93 54914.36 88888.00 2020-12-12 10:41:21.000 347 13990.82 131.11 54914.25 88888.00 2020-12-12 10:41:22.000 347 13990.54 131.00 54914.23 88888.00 2020-12-12 10:41:23.000 347 13990.54 130.97 54914.40 88888.00 2020-12-12 10:41:24.000 347 13991.11 131.06 54914.38 88888.00 2020-12-12 10:41:25.000 347 13991.18 131.41 54914.11 88888.00 2020-12-12 10:41:26.000 347 13990.60 130.97 54914.24 88888.00 2020-12-12 10:41:27.000 347 13990.64 131.00 54914.26 88888.00 2020-12-12 10:41:28.000 347 13990.48 130.99 54914.56 88888.00 2020-12-12 10:41:29.000 347 13990.43 130.98 54914.47 88888.00 2020-12-12 10:41:30.000 347 13990.66 131.04 54914.38 88888.00 2020-12-12 10:41:31.000 347 13990.74 131.16 54914.43 88888.00 2020-12-12 10:41:32.000 347 13990.64 131.10 54914.39 88888.00 2020-12-12 10:41:33.000 347 13990.64 131.05 54914.57 88888.00 2020-12-12 10:41:34.000 347 13990.56 131.09 54914.33 88888.00 2020-12-12 10:41:35.000 347 13990.65 131.00 54914.51 88888.00 2020-12-12 10:41:36.000 347 13991.09 131.29 54914.39 88888.00 2020-12-12 10:41:37.000 347 13991.15 131.52 54914.22 88888.00 2020-12-12 10:41:38.000 347 13990.69 130.97 54914.37 88888.00 2020-12-12 10:41:39.000 347 13990.52 131.11 54914.48 88888.00 2020-12-12 10:41:40.000 347 13990.48 131.11 54914.47 88888.00 2020-12-12 10:41:41.000 347 13990.43 130.62 54914.76 88888.00 2020-12-12 10:41:42.000 347 13990.44 131.15 54914.46 88888.00 2020-12-12 10:41:43.000 347 13994.28 134.91 54910.94 88888.00 2020-12-12 10:41:44.000 347 13990.67 131.21 54914.36 88888.00 2020-12-12 10:41:45.000 347 13990.66 131.41 54913.97 88888.00 2020-12-12 10:41:46.000 347 13990.62 131.31 54914.22 88888.00 2020-12-12 10:41:47.000 347 13990.51 131.17 54914.32 88888.00 2020-12-12 10:41:48.000 347 13993.72 134.51 54911.16 88888.00 2020-12-12 10:41:49.000 347 13990.89 131.42 54914.38 88888.00 2020-12-12 10:41:50.000 347 13991.17 131.61 54914.25 88888.00 2020-12-12 10:41:51.000 347 13990.64 131.17 54914.50 88888.00 2020-12-12 10:41:52.000 347 13990.73 131.31 54914.22 88888.00 2020-12-12 10:41:53.000 347 13990.54 131.24 54914.25 88888.00 2020-12-12 10:41:54.000 347 13990.68 131.35 54914.19 88888.00 2020-12-12 10:41:55.000 347 13990.50 131.19 54914.22 88888.00 2020-12-12 10:41:56.000 347 13990.74 131.17 54914.33 88888.00 2020-12-12 10:41:57.000 347 13990.86 131.32 54914.26 88888.00 2020-12-12 10:41:58.000 347 13990.82 131.46 54914.20 88888.00 2020-12-12 10:41:59.000 347 13990.60 131.25 54914.33 88888.00 2020-12-12 10:42:00.000 347 13990.48 131.38 54914.23 88888.00 2020-12-12 10:42:01.000 347 13994.59 134.85 54910.83 88888.00 2020-12-12 10:42:02.000 347 13991.34 132.21 54913.27 88888.00 2020-12-12 10:42:03.000 347 13991.11 131.49 54914.24 88888.00 2020-12-12 10:42:04.000 347 13990.81 131.48 54914.21 88888.00 2020-12-12 10:42:05.000 347 13990.78 131.52 54914.14 88888.00 2020-12-12 10:42:06.000 347 13990.87 131.33 54914.37 88888.00 2020-12-12 10:42:07.000 347 13993.93 134.51 54911.00 88888.00 2020-12-12 10:42:08.000 347 13991.27 131.60 54914.13 88888.00 2020-12-12 10:42:09.000 347 13990.86 131.30 54914.41 88888.00 2020-12-12 10:42:10.000 347 13990.92 131.29 54914.31 88888.00 2020-12-12 10:42:11.000 347 13990.89 131.82 54914.03 88888.00 2020-12-12 10:42:12.000 347 13990.65 131.15 54914.46 88888.00 2020-12-12 10:42:13.000 347 13990.67 131.18 54914.38 88888.00 2020-12-12 10:42:14.000 347 13991.43 131.54 54914.33 88888.00 2020-12-12 10:42:15.000 347 13991.36 131.38 54914.48 88888.00 2020-12-12 10:42:16.000 347 13990.90 131.24 54914.38 88888.00 2020-12-12 10:42:17.000 347 13990.84 131.30 54914.51 88888.00 2020-12-12 10:42:18.000 347 13990.70 131.22 54914.45 88888.00 2020-12-12 10:42:19.000 347 13993.99 134.39 54911.08 88888.00 2020-12-12 10:42:20.000 347 13990.66 131.35 54914.45 88888.00 2020-12-12 10:42:21.000 347 13991.03 131.21 54914.30 88888.00 2020-12-12 10:42:22.000 347 13990.72 131.30 54914.49 88888.00 2020-12-12 10:42:23.000 347 13991.51 131.85 54913.84 88888.00 2020-12-12 10:42:24.000 347 13990.79 131.19 54914.50 88888.00 2020-12-12 10:42:25.000 347 13991.03 131.47 54913.98 88888.00 2020-12-12 10:42:26.000 347 13991.28 131.52 54914.30 88888.00 2020-12-12 10:42:27.000 347 13990.92 131.26 54914.36 88888.00 2020-12-12 10:42:28.000 347 13990.99 131.50 54914.38 88888.00 2020-12-12 10:42:29.000 347 13990.83 131.29 54914.44 88888.00 2020-12-12 10:42:30.000 347 13990.58 131.32 54914.40 88888.00 2020-12-12 10:42:31.000 347 13990.96 131.48 54914.19 88888.00 2020-12-12 10:42:32.000 347 13990.54 131.13 54914.62 88888.00 2020-12-12 10:42:33.000 347 13991.37 131.53 54914.51 88888.00 2020-12-12 10:42:34.000 347 13994.25 134.75 54911.11 88888.00 2020-12-12 10:42:35.000 347 13990.89 131.38 54914.47 88888.00 2020-12-12 10:42:36.000 347 13990.84 131.37 54914.32 88888.00 2020-12-12 10:42:37.000 347 13990.60 131.34 54914.51 88888.00 2020-12-12 10:42:38.000 347 13990.98 131.59 54914.14 88888.00 2020-12-12 10:42:39.000 347 13991.31 131.75 54914.30 88888.00 2020-12-12 10:42:40.000 347 13994.43 134.99 54911.18 88888.00 2020-12-12 10:42:41.000 347 13991.05 131.56 54914.12 88888.00 2020-12-12 10:42:42.000 347 13990.80 131.48 54914.47 88888.00 2020-12-12 10:42:43.000 347 13990.80 131.60 54914.54 88888.00 2020-12-12 10:42:44.000 347 13991.22 131.80 54914.33 88888.00 2020-12-12 10:42:45.000 347 13991.07 131.44 54914.38 88888.00 2020-12-12 10:42:46.000 347 13991.12 131.72 54914.52 88888.00 2020-12-12 10:42:47.000 347 13991.03 131.48 54914.26 88888.00 2020-12-12 10:42:48.000 347 13990.90 131.51 54914.29 88888.00 2020-12-12 10:42:49.000 347 13990.87 131.52 54914.23 88888.00 2020-12-12 10:42:50.000 347 13990.77 131.61 54914.45 88888.00 2020-12-12 10:42:51.000 347 13990.75 131.44 54914.59 88888.00 2020-12-12 10:42:52.000 347 13990.91 131.40 54914.60 88888.00 2020-12-12 10:42:53.000 347 13990.91 131.41 54914.52 88888.00 2020-12-12 10:42:54.000 347 13990.72 131.33 54914.60 88888.00 2020-12-12 10:42:55.000 347 13990.80 131.51 54914.35 88888.00 2020-12-12 10:42:56.000 347 13990.67 131.30 54914.52 88888.00 2020-12-12 10:42:57.000 347 13990.85 131.20 54914.76 88888.00 2020-12-12 10:42:58.000 347 13991.39 131.63 54914.40 88888.00 2020-12-12 10:42:59.000 347 13990.95 131.41 54914.50 88888.00 2020-12-12 10:43:00.000 347 13994.12 134.51 54911.33 88888.00 2020-12-12 10:43:01.000 347 13991.14 131.47 54914.54 88888.00 2020-12-12 10:43:02.000 347 13990.94 131.40 54914.41 88888.00 2020-12-12 10:43:03.000 347 13991.00 131.38 54914.44 88888.00 2020-12-12 10:43:04.000 347 13991.54 131.61 54914.35 88888.00 2020-12-12 10:43:05.000 347 13994.62 134.87 54911.14 88888.00 2020-12-12 10:43:06.000 347 13991.14 131.23 54914.48 88888.00 2020-12-12 10:43:07.000 347 13990.73 131.18 54914.48 88888.00 2020-12-12 10:43:08.000 347 13991.09 131.30 54914.51 88888.00 2020-12-12 10:43:09.000 347 13991.02 131.23 54914.61 88888.00 2020-12-12 10:43:10.000 347 13990.88 131.06 54914.57 88888.00 2020-12-12 10:43:11.000 347 13991.41 131.35 54914.47 88888.00 2020-12-12 10:43:12.000 347 13991.17 131.41 54914.41 88888.00 2020-12-12 10:43:13.000 347 13990.98 131.22 54914.35 88888.00 2020-12-12 10:43:14.000 347 13991.13 131.37 54914.42 88888.00 2020-12-12 10:43:15.000 347 13990.76 131.12 54914.66 88888.00 2020-12-12 10:43:16.000 347 13991.07 131.32 54914.49 88888.00 2020-12-12 10:43:17.000 347 13991.23 131.29 54914.48 88888.00 2020-12-12 10:43:18.000 347 13991.19 131.34 54914.50 88888.00 2020-12-12 10:43:19.000 347 13991.04 131.13 54914.58 88888.00 2020-12-12 10:43:20.000 347 13991.18 131.49 54914.40 88888.00 2020-12-12 10:43:21.000 347 13991.27 131.29 54914.17 88888.00 2020-12-12 10:43:22.000 347 13990.89 131.15 54914.46 88888.00 2020-12-12 10:43:23.000 347 13991.50 131.51 54914.47 88888.00 2020-12-12 10:43:24.000 347 13990.93 131.25 54914.63 88888.00 2020-12-12 10:43:25.000 347 13990.92 131.19 54914.43 88888.00 2020-12-12 10:43:26.000 347 13990.92 131.16 54914.58 88888.00 2020-12-12 10:43:27.000 347 13990.82 131.30 54914.69 88888.00 2020-12-12 10:43:28.000 347 13991.00 131.34 54914.59 88888.00 2020-12-12 10:43:29.000 347 13991.43 131.57 54914.43 88888.00 2020-12-12 10:43:30.000 347 13993.58 133.80 54911.61 88888.00 2020-12-12 10:43:31.000 347 13991.08 131.32 54914.69 88888.00 2020-12-12 10:43:32.000 347 13990.93 131.17 54914.68 88888.00 2020-12-12 10:43:33.000 347 13990.74 131.29 54914.53 88888.00 2020-12-12 10:43:34.000 347 13990.86 131.41 54914.43 88888.00 2020-12-12 10:43:35.000 347 13990.64 131.26 54914.58 88888.00 2020-12-12 10:43:36.000 347 13994.53 134.89 54911.12 88888.00 2020-12-12 10:43:37.000 347 13990.74 131.27 54914.54 88888.00 2020-12-12 10:43:38.000 347 13990.86 131.26 54914.68 88888.00 2020-12-12 10:43:39.000 347 13990.75 131.19 54914.52 88888.00 2020-12-12 10:43:40.000 347 13990.64 131.07 54914.60 88888.00 2020-12-12 10:43:41.000 347 13990.61 131.21 54914.63 88888.00 2020-12-12 10:43:42.000 347 13990.87 131.32 54914.54 88888.00 2020-12-12 10:43:43.000 347 13991.05 131.36 54914.58 88888.00 2020-12-12 10:43:44.000 347 13990.76 131.34 54914.68 88888.00 2020-12-12 10:43:45.000 347 13990.92 131.51 54914.23 88888.00 2020-12-12 10:43:46.000 347 13990.68 131.39 54914.60 88888.00 2020-12-12 10:43:47.000 347 13990.79 131.35 54914.27 88888.00 2020-12-12 10:43:48.000 347 13991.43 131.85 54914.28 88888.00 2020-12-12 10:43:49.000 347 13994.32 135.25 54910.56 88888.00 2020-12-12 10:43:50.000 347 13994.26 134.95 54910.88 88888.00 2020-12-12 10:43:51.000 347 13990.59 131.43 54914.80 88888.00 2020-12-12 10:43:52.000 347 13990.70 131.33 54914.53 88888.00 2020-12-12 10:43:53.000 347 13990.73 131.38 54914.60 88888.00 2020-12-12 10:43:54.000 347 13991.37 131.71 54914.45 88888.00 2020-12-12 10:43:55.000 347 13994.33 134.98 54911.02 88888.00 2020-12-12 10:43:56.000 347 13990.94 131.47 54914.43 88888.00 2020-12-12 10:43:57.000 347 13990.64 131.38 54914.68 88888.00 2020-12-12 10:43:58.000 347 13990.78 131.18 54914.67 88888.00 2020-12-12 10:43:59.000 347 13990.88 131.29 54914.68 88888.00 2020-12-12 10:44:00.000 347 13990.94 131.43 54914.61 88888.00 2020-12-12 10:44:01.000 347 13991.57 131.80 54914.33 88888.00 2020-12-12 10:44:02.000 347 13990.82 131.39 54914.60 88888.00 2020-12-12 10:44:03.000 347 13990.90 131.27 54914.70 88888.00 2020-12-12 10:44:04.000 347 13991.07 131.32 54914.49 88888.00 2020-12-12 10:44:05.000 347 13990.80 131.29 54914.54 88888.00 2020-12-12 10:44:06.000 347 13990.90 131.41 54914.75 88888.00 2020-12-12 10:44:07.000 347 13994.47 134.73 54911.20 88888.00 2020-12-12 10:44:08.000 347 13991.35 131.50 54914.46 88888.00 2020-12-12 10:44:09.000 347 13991.05 131.38 54914.40 88888.00 2020-12-12 10:44:10.000 347 13991.00 131.32 54914.52 88888.00 2020-12-12 10:44:11.000 347 13990.98 131.13 54914.68 88888.00 2020-12-12 10:44:12.000 347 13991.99 132.09 54913.90 88888.00 2020-12-12 10:44:13.000 347 13991.50 131.87 54914.30 88888.00 2020-12-12 10:44:14.000 347 13991.21 131.42 54914.47 88888.00 2020-12-12 10:44:15.000 347 13990.99 131.22 54914.72 88888.00 2020-12-12 10:44:16.000 347 13990.87 131.30 54914.51 88888.00 2020-12-12 10:44:17.000 347 13990.76 131.19 54914.82 88888.00 2020-12-12 10:44:18.000 347 13990.87 131.31 54914.55 88888.00 2020-12-12 10:44:19.000 347 13991.44 131.47 54914.46 88888.00 2020-12-12 10:44:20.000 347 13991.18 131.40 54914.38 88888.00 2020-12-12 10:44:21.000 347 13991.14 131.44 54914.43 88888.00 2020-12-12 10:44:22.000 347 13994.44 135.06 54910.95 88888.00 2020-12-12 10:44:23.000 347 13991.20 131.32 54914.39 88888.00 2020-12-12 10:44:24.000 347 13991.27 131.31 54914.56 88888.00 2020-12-12 10:44:25.000 347 13991.17 131.32 54914.56 88888.00 2020-12-12 10:44:26.000 347 13991.55 131.63 54914.51 88888.00 2020-12-12 10:44:27.000 347 13991.24 131.42 54914.60 88888.00 2020-12-12 10:44:28.000 347 13994.48 134.75 54911.05 88888.00 2020-12-12 10:44:29.000 347 13991.10 131.26 54914.72 88888.00 2020-12-12 10:44:30.000 347 13991.08 131.35 54914.47 88888.00 2020-12-12 10:44:31.000 347 13991.01 131.33 54914.68 88888.00 2020-12-12 10:44:32.000 347 13991.40 131.25 54914.47 88888.00 2020-12-12 10:44:33.000 347 13992.02 132.20 54913.75 88888.00 2020-12-12 10:44:34.000 347 13991.31 131.24 54914.63 88888.00 2020-12-12 10:44:35.000 347 13994.52 134.90 54910.70 88888.00 2020-12-12 10:44:36.000 347 13994.45 134.67 54911.10 88888.00 2020-12-12 10:44:37.000 347 13991.57 131.45 54914.46 88888.00 2020-12-12 10:44:38.000 347 13991.46 131.58 54914.49 88888.00 2020-12-12 10:44:39.000 347 13991.24 131.30 54914.55 88888.00 2020-12-12 10:44:40.000 347 13991.25 131.31 54914.58 88888.00 2020-12-12 10:44:41.000 347 13994.40 134.74 54911.13 88888.00 2020-12-12 10:44:42.000 347 13991.08 131.27 54914.56 88888.00 2020-12-12 10:44:43.000 347 13991.06 131.48 54914.67 88888.00 2020-12-12 10:44:44.000 347 13991.68 131.59 54914.56 88888.00 2020-12-12 10:44:45.000 347 13991.27 131.33 54914.49 88888.00 2020-12-12 10:44:46.000 347 13991.34 131.42 54914.63 88888.00 2020-12-12 10:44:47.000 347 13991.17 131.31 54914.51 88888.00 2020-12-12 10:44:48.000 347 13991.17 131.38 54914.59 88888.00 2020-12-12 10:44:49.000 347 13991.12 131.40 54914.53 88888.00 2020-12-12 10:44:50.000 347 13991.00 131.42 54914.71 88888.00 2020-12-12 10:44:51.000 347 13991.84 131.77 54914.43 88888.00 2020-12-12 10:44:52.000 347 13991.14 131.42 54914.58 88888.00 2020-12-12 10:44:53.000 347 13991.18 131.53 54914.52 88888.00 2020-12-12 10:44:54.000 347 13991.97 132.30 54913.62 88888.00 2020-12-12 10:44:55.000 347 13991.21 131.47 54914.43 88888.00 2020-12-12 10:44:56.000 347 13991.19 131.51 54914.53 88888.00 2020-12-12 10:44:57.000 347 13991.67 131.54 54914.55 88888.00 2020-12-12 10:44:58.000 347 13991.11 131.62 54914.55 88888.00 2020-12-12 10:44:59.000 347 13991.16 131.32 54914.61 88888.00 2020-12-12 10:45:00.000 347 13990.97 131.26 54914.70 88888.00 2020-12-12 10:45:01.000 347 13990.96 131.30 54914.66 88888.00 2020-12-12 10:45:02.000 347 13991.00 131.24 54914.63 88888.00 2020-12-12 10:45:03.000 347 13991.69 131.62 54914.47 88888.00 2020-12-12 10:45:04.000 347 13991.15 131.26 54914.66 88888.00 2020-12-12 10:45:05.000 347 13991.05 131.33 54914.57 88888.00 2020-12-12 10:45:06.000 347 13994.52 134.65 54911.28 88888.00 2020-12-12 10:45:07.000 347 13991.08 131.29 54914.64 88888.00 2020-12-12 10:45:08.000 347 13994.62 134.82 54911.10 88888.00 2020-12-12 10:45:09.000 347 13991.68 131.56 54914.67 88888.00 2020-12-12 10:45:10.000 347 13991.43 131.36 54914.71 88888.00 2020-12-12 10:45:11.000 347 13991.51 131.47 54914.30 88888.00 2020-12-12 10:45:12.000 347 13991.12 131.23 54914.60 88888.00 2020-12-12 10:45:13.000 347 13991.23 131.31 54914.54 88888.00 2020-12-12 10:45:14.000 347 13991.26 131.19 54914.70 88888.00 2020-12-12 10:45:15.000 347 13991.20 131.16 54914.75 88888.00 2020-12-12 10:45:16.000 347 13991.71 131.54 54914.62 88888.00 2020-12-12 10:45:17.000 347 13991.30 131.15 54914.77 88888.00 2020-12-12 10:45:18.000 347 13991.35 131.22 54914.60 88888.00 2020-12-12 10:45:19.000 347 13991.26 131.41 54914.52 88888.00 2020-12-12 10:45:20.000 347 13991.24 131.19 54914.55 88888.00 2020-12-12 10:45:21.000 347 13990.99 131.15 54914.70 88888.00 2020-12-12 10:45:22.000 347 13991.49 131.33 54914.57 88888.00 2020-12-12 10:45:23.000 347 13991.29 131.24 54914.71 88888.00 2020-12-12 10:45:24.000 347 13991.29 131.53 54914.54 88888.00 2020-12-12 10:45:25.000 347 13990.99 131.18 54914.50 88888.00 2020-12-12 10:45:26.000 347 13990.95 131.17 54914.67 88888.00 2020-12-12 10:45:27.000 347 13991.09 131.32 54914.63 88888.00 2020-12-12 10:45:28.000 347 13991.23 131.67 54914.47 88888.00 2020-12-12 10:45:29.000 347 13991.15 131.37 54914.63 88888.00 2020-12-12 10:45:30.000 347 13991.25 131.36 54914.47 88888.00 2020-12-12 10:45:31.000 347 13991.13 131.40 54914.65 88888.00 2020-12-12 10:45:32.000 347 13990.89 131.15 54914.84 88888.00 2020-12-12 10:45:33.000 347 13991.02 131.43 54914.45 88888.00 2020-12-12 10:45:34.000 347 13991.79 131.80 54914.36 88888.00 2020-12-12 10:45:35.000 347 13991.08 131.54 54914.56 88888.00 2020-12-12 10:45:36.000 347 13994.65 134.95 54911.00 88888.00 2020-12-12 10:45:37.000 347 13994.31 134.83 54911.25 88888.00 2020-12-12 10:45:38.000 347 13990.99 131.30 54914.47 88888.00 2020-12-12 10:45:39.000 347 13990.67 131.33 54914.63 88888.00 2020-12-12 10:45:40.000 347 13991.31 131.67 54914.60 88888.00 2020-12-12 10:45:41.000 347 13994.56 134.92 54911.17 88888.00 2020-12-12 10:45:42.000 347 13994.32 134.89 54911.12 88888.00 2020-12-12 10:45:43.000 347 13990.95 131.42 54914.72 88888.00 2020-12-12 10:45:44.000 347 13990.90 131.40 54914.49 88888.00 2020-12-12 10:45:45.000 347 13990.85 131.35 54914.63 88888.00 2020-12-12 10:45:46.000 347 13990.83 131.29 54914.72 88888.00 2020-12-12 10:45:47.000 347 13991.49 131.67 54914.52 88888.00 2020-12-12 10:45:48.000 347 13990.94 131.38 54914.41 88888.00 2020-12-12 10:45:49.000 347 13991.24 131.74 54914.47 88888.00 2020-12-12 10:45:50.000 347 13990.94 131.43 54914.62 88888.00 2020-12-12 10:45:51.000 347 13991.10 131.55 54914.44 88888.00 2020-12-12 10:45:52.000 347 13991.09 131.50 54914.38 88888.00 2020-12-12 10:45:53.000 347 13990.88 131.25 54914.68 88888.00 2020-12-12 10:45:54.000 347 13991.11 131.32 54914.70 88888.00 2020-12-12 10:45:55.000 347 13991.04 131.34 54914.63 88888.00 2020-12-12 10:45:56.000 347 13990.96 131.22 54914.64 88888.00 2020-12-12 10:45:57.000 347 13990.80 131.14 54914.79 88888.00 2020-12-12 10:45:58.000 347 13991.11 131.56 54914.54 88888.00 2020-12-12 10:45:59.000 347 13991.55 131.53 54914.68 88888.00 2020-12-12 10:46:00.000 347 13991.29 131.50 54914.41 88888.00 2020-12-12 10:46:01.000 347 13991.07 131.36 54914.58 88888.00 2020-12-12 10:46:02.000 347 13991.04 131.43 54914.54 88888.00 2020-12-12 10:46:03.000 347 13991.31 131.49 54914.28 88888.00 2020-12-12 10:46:04.000 347 13990.91 131.25 54914.59 88888.00 2020-12-12 10:46:05.000 347 13991.61 131.85 54914.21 88888.00 2020-12-12 10:46:06.000 347 13991.67 131.58 54914.37 88888.00 2020-12-12 10:46:07.000 347 13991.15 131.31 54914.58 88888.00 2020-12-12 10:46:08.000 347 13994.15 134.64 54911.46 88888.00 2020-12-12 10:46:09.000 347 13990.94 131.19 54914.47 88888.00 2020-12-12 10:46:10.000 347 13990.96 131.13 54914.51 88888.00 2020-12-12 10:46:11.000 347 13990.95 131.38 54914.45 88888.00 2020-12-12 10:46:12.000 347 13991.61 131.67 54914.49 88888.00 2020-12-12 10:46:13.000 347 13994.38 134.57 54911.17 88888.00 2020-12-12 10:46:14.000 347 13991.21 131.40 54914.52 88888.00 2020-12-12 10:46:15.000 347 13991.13 131.19 54914.66 88888.00 2020-12-12 10:46:16.000 347 13991.28 131.51 54914.47 88888.00 2020-12-12 10:46:17.000 347 13991.24 131.40 54914.63 88888.00 2020-12-12 10:46:18.000 347 13991.15 131.51 54914.38 88888.00 2020-12-12 10:46:19.000 347 13991.39 131.66 54914.18 88888.00 2020-12-12 10:46:20.000 347 13991.25 131.51 54914.42 88888.00 2020-12-12 10:46:21.000 347 13990.98 131.41 54914.52 88888.00 2020-12-12 10:46:22.000 347 13990.98 131.28 54914.52 88888.00 2020-12-12 10:46:23.000 347 13991.01 131.37 54914.54 88888.00 2020-12-12 10:46:24.000 347 13991.61 131.55 54914.50 88888.00 2020-12-12 10:46:25.000 347 13991.22 131.45 54914.53 88888.00 2020-12-12 10:46:26.000 347 13991.17 131.49 54914.53 88888.00 2020-12-12 10:46:27.000 347 13991.15 131.47 54914.41 88888.00 2020-12-12 10:46:28.000 347 13991.07 131.36 54914.49 88888.00 2020-12-12 10:46:29.000 347 13991.20 131.32 54914.43 88888.00 2020-12-12 10:46:30.000 347 13991.69 131.71 54914.27 88888.00 2020-12-12 10:46:31.000 347 13995.12 135.13 54910.75 88888.00 2020-12-12 10:46:32.000 347 13991.24 131.44 54914.48 88888.00 2020-12-12 10:46:33.000 347 13991.12 131.70 54914.26 88888.00 2020-12-12 10:46:34.000 347 13991.15 131.28 54914.45 88888.00 2020-12-12 10:46:35.000 347 13991.07 131.25 54914.63 88888.00 2020-12-12 10:46:36.000 347 13990.99 131.34 54914.38 88888.00 2020-12-12 10:46:37.000 347 13994.94 135.12 54910.98 88888.00 2020-12-12 10:46:38.000 347 13991.24 131.53 54914.32 88888.00 2020-12-12 10:46:39.000 347 13991.23 131.74 54914.28 88888.00 2020-12-12 10:46:40.000 347 13991.22 131.36 54914.46 88888.00 2020-12-12 10:46:41.000 347 13991.30 131.76 54914.27 88888.00 2020-12-12 10:46:42.000 347 13991.16 131.53 54914.30 88888.00 2020-12-12 10:46:43.000 347 13991.88 132.15 54913.56 88888.00 2020-12-12 10:46:44.000 347 13991.64 131.71 54914.21 88888.00 2020-12-12 10:46:45.000 347 13991.16 131.34 54914.37 88888.00 2020-12-12 10:46:46.000 347 13991.06 131.53 54914.46 88888.00 2020-12-12 10:46:47.000 347 13990.74 131.30 54914.54 88888.00 2020-12-12 10:46:48.000 347 13991.10 131.43 54914.54 88888.00 2020-12-12 10:46:49.000 347 13991.82 131.78 54914.32 88888.00 2020-12-12 10:46:50.000 347 13991.17 131.41 54914.59 88888.00 2020-12-12 10:46:51.000 347 13990.98 131.33 54914.34 88888.00 2020-12-12 10:46:52.000 347 13991.11 131.63 54914.34 88888.00 2020-12-12 10:46:53.000 347 13991.11 131.49 54914.35 88888.00 2020-12-12 10:46:54.000 347 13990.86 131.38 54914.41 88888.00 2020-12-12 10:46:55.000 347 13991.65 131.91 54914.25 88888.00 2020-12-12 10:46:56.000 347 13991.35 131.64 54914.43 88888.00 2020-12-12 10:46:57.000 347 13991.24 131.57 54914.06 88888.00 2020-12-12 10:46:58.000 347 13990.95 131.47 54914.35 88888.00 2020-12-12 10:46:59.000 347 13991.03 131.83 54914.18 88888.00 2020-12-12 10:47:00.000 347 13991.02 131.42 54914.40 88888.00 2020-12-12 10:47:01.000 347 13991.22 131.74 54914.16 88888.00 2020-12-12 10:47:02.000 347 13994.64 134.95 54910.96 88888.00 2020-12-12 10:47:03.000 347 13991.27 131.60 54914.22 88888.00 2020-12-12 10:47:04.000 347 13991.85 132.05 54914.12 88888.00 2020-12-12 10:47:05.000 347 13991.01 131.52 54914.40 88888.00 2020-12-12 10:47:06.000 347 13991.22 131.82 54914.22 88888.00 2020-12-12 10:47:07.000 347 13994.40 134.86 54910.89 88888.00 2020-12-12 10:47:08.000 347 13991.55 131.57 54914.37 88888.00 2020-12-12 10:47:09.000 347 13991.15 131.49 54914.47 88888.00 2020-12-12 10:47:10.000 347 13991.07 131.38 54914.38 88888.00 2020-12-12 10:47:11.000 347 13991.03 131.49 54914.49 88888.00 2020-12-12 10:47:12.000 347 13990.96 131.27 54914.31 88888.00 2020-12-12 10:47:13.000 347 13991.10 131.45 54914.26 88888.00 2020-12-12 10:47:14.000 347 13991.65 131.68 54914.36 88888.00 2020-12-12 10:47:15.000 347 13991.17 131.55 54914.37 88888.00 2020-12-12 10:47:16.000 347 13991.10 131.32 54914.61 88888.00 2020-12-12 10:47:17.000 347 13991.26 131.54 54914.43 88888.00 2020-12-12 10:47:18.000 347 13991.16 131.30 54914.25 88888.00 2020-12-12 10:47:19.000 347 13991.00 131.34 54914.60 88888.00 2020-12-12 10:47:20.000 347 13993.61 134.67 54910.71 88888.00 2020-12-12 10:47:21.000 347 13994.84 135.01 54911.00 88888.00 2020-12-12 10:47:22.000 347 13991.30 131.49 54914.48 88888.00 2020-12-12 10:47:23.000 347 13991.37 131.63 54914.46 88888.00 2020-12-12 10:47:24.000 347 13991.10 131.37 54914.58 88888.00 2020-12-12 10:47:25.000 347 13991.97 132.31 54913.89 88888.00 2020-12-12 10:47:26.000 347 13994.48 134.97 54911.03 88888.00 2020-12-12 10:47:27.000 347 13991.79 131.81 54914.30 88888.00 2020-12-12 10:47:28.000 347 13991.31 131.43 54914.55 88888.00 2020-12-12 10:47:29.000 347 13991.05 131.46 54914.46 88888.00 2020-12-12 10:47:30.000 347 13991.06 131.47 54914.51 88888.00 2020-12-12 10:47:31.000 347 13991.31 131.66 54914.53 88888.00 2020-12-12 10:47:32.000 347 13991.22 131.54 54914.29 88888.00 2020-12-12 10:47:33.000 347 13991.74 131.72 54914.53 88888.00 2020-12-12 10:47:34.000 347 13991.87 131.74 54914.31 88888.00 2020-12-12 10:47:35.000 347 13991.42 131.48 54914.54 88888.00 2020-12-12 10:47:36.000 347 13991.23 131.44 54914.55 88888.00 2020-12-12 10:47:37.000 347 13991.26 131.40 54914.55 88888.00 2020-12-12 10:47:38.000 347 13994.57 134.71 54911.15 88888.00 2020-12-12 10:47:39.000 347 13991.34 131.68 54914.31 88888.00 2020-12-12 10:47:40.000 347 13991.87 131.77 54914.12 88888.00 2020-12-12 10:47:41.000 347 13991.52 131.43 54914.32 88888.00 2020-12-12 10:47:42.000 347 13991.45 131.35 54914.60 88888.00 2020-12-12 10:47:43.000 347 13991.76 131.54 54914.19 88888.00 2020-12-12 10:47:44.000 347 13991.54 131.37 54914.59 88888.00 2020-12-12 10:47:45.000 347 13991.94 131.45 54914.46 88888.00 2020-12-12 10:47:46.000 347 13991.75 131.30 54914.60 88888.00 2020-12-12 10:47:47.000 347 13991.48 131.18 54914.59 88888.00 2020-12-12 10:47:48.000 347 13991.40 131.31 54914.46 88888.00 2020-12-12 10:47:49.000 347 13991.16 131.20 54914.62 88888.00 2020-12-12 10:47:50.000 347 13991.24 131.31 54914.44 88888.00 2020-12-12 10:47:51.000 347 13991.39 131.31 54914.49 88888.00 2020-12-12 10:47:52.000 347 13992.03 131.58 54914.50 88888.00 2020-12-12 10:47:53.000 347 13994.88 134.71 54911.02 88888.00 2020-12-12 10:47:54.000 347 13991.23 131.45 54914.44 88888.00 2020-12-12 10:47:55.000 347 13991.37 131.49 54914.45 88888.00 2020-12-12 10:47:56.000 347 13991.18 131.45 54914.42 88888.00 2020-12-12 10:47:57.000 347 13991.34 131.47 54914.46 88888.00 2020-12-12 10:47:58.000 347 13992.01 131.87 54914.41 88888.00 2020-12-12 10:47:59.000 347 13994.97 135.06 54911.01 88888.00 2020-12-12 10:48:00.000 347 13991.36 131.50 54914.51 88888.00 2020-12-12 10:48:01.000 347 13991.14 131.37 54914.60 88888.00 2020-12-12 10:48:02.000 347 13991.08 131.52 54914.45 88888.00 2020-12-12 10:48:03.000 347 13991.29 131.66 54914.48 88888.00 2020-12-12 10:48:04.000 347 13991.20 131.59 54914.40 88888.00 2020-12-12 10:48:05.000 347 13991.51 131.66 54914.46 88888.00 2020-12-12 10:48:06.000 347 13991.20 131.44 54914.36 88888.00 2020-12-12 10:48:07.000 347 13991.34 131.66 54914.38 88888.00 2020-12-12 10:48:08.000 347 13991.10 131.55 54914.46 88888.00 2020-12-12 10:48:09.000 347 13991.22 131.66 54914.30 88888.00 2020-12-12 10:48:10.000 347 13991.81 131.71 54914.38 88888.00 2020-12-12 10:48:11.000 347 13991.31 131.51 54914.57 88888.00 2020-12-12 10:48:12.000 347 13991.76 132.06 54914.13 88888.00 2020-12-12 10:48:13.000 347 13991.43 131.85 54914.43 88888.00 2020-12-12 10:48:14.000 347 13991.71 131.85 54914.22 88888.00 2020-12-12 10:48:15.000 347 13991.08 131.82 54914.30 88888.00 2020-12-12 10:48:16.000 347 13991.43 131.80 54914.21 88888.00 2020-12-12 10:48:17.000 347 13991.84 132.09 54914.30 88888.00 2020-12-12 10:48:18.000 347 13991.46 131.77 54914.37 88888.00 2020-12-12 10:48:19.000 347 13994.60 135.00 54911.06 88888.00 2020-12-12 10:48:20.000 347 13991.36 131.77 54914.40 88888.00 2020-12-12 10:48:21.000 347 13991.37 131.79 54914.46 88888.00 2020-12-12 10:48:22.000 347 13991.58 132.04 54914.30 88888.00 2020-12-12 10:48:23.000 347 13991.99 132.10 54914.11 88888.00 2020-12-12 10:48:24.000 347 13991.90 131.99 54914.46 88888.00 2020-12-12 10:48:25.000 347 13994.76 135.15 54910.96 88888.00 2020-12-12 10:48:26.000 347 13991.29 131.65 54914.48 88888.00 2020-12-12 10:48:27.000 347 13991.43 131.95 54914.20 88888.00 2020-12-12 10:48:28.000 347 13991.44 131.71 54914.37 88888.00 2020-12-12 10:48:29.000 347 13991.32 131.55 54914.39 88888.00 2020-12-12 10:48:30.000 347 13991.65 131.76 54914.32 88888.00 2020-12-12 10:48:31.000 347 13991.61 131.55 54914.42 88888.00 2020-12-12 10:48:32.000 347 13991.56 131.62 54914.68 88888.00 2020-12-12 10:48:33.000 347 13991.30 131.50 54914.50 88888.00 2020-12-12 10:48:34.000 347 13991.41 131.65 54914.43 88888.00 2020-12-12 10:48:35.000 347 13991.85 131.73 54914.38 88888.00 2020-12-12 10:48:36.000 347 13991.69 131.48 54914.51 88888.00 2020-12-12 10:48:37.000 347 13991.69 131.76 54914.33 88888.00 2020-12-12 10:48:38.000 347 13991.49 131.47 54914.48 88888.00 2020-12-12 10:48:39.000 347 13991.37 131.45 54914.56 88888.00 2020-12-12 10:48:40.000 347 13991.38 131.63 54914.36 88888.00 2020-12-12 10:48:41.000 347 13991.17 131.38 54914.48 88888.00 2020-12-12 10:48:42.000 347 13991.96 131.77 54914.34 88888.00 2020-12-12 10:48:43.000 347 13991.62 131.49 54914.54 88888.00 2020-12-12 10:48:44.000 347 13991.22 131.75 54914.38 88888.00 2020-12-12 10:48:45.000 347 13991.30 131.42 54914.56 88888.00 2020-12-12 10:48:46.000 347 13991.57 131.72 54914.12 88888.00 2020-12-12 10:48:47.000 347 13991.42 131.47 54914.38 88888.00 2020-12-12 10:48:48.000 347 13991.78 131.88 54914.43 88888.00 2020-12-12 10:48:49.000 347 13994.51 135.34 54910.87 88888.00 2020-12-12 10:48:50.000 347 13991.72 132.19 54913.95 88888.00 2020-12-12 10:48:51.000 347 13991.48 131.66 54914.50 88888.00 2020-12-12 10:48:52.000 347 13991.48 131.62 54914.38 88888.00 2020-12-12 10:48:53.000 347 13990.92 131.18 54914.88 88888.00 2020-12-12 10:48:54.000 347 13991.49 131.88 54914.46 88888.00 2020-12-12 10:48:55.000 347 13995.19 135.42 54910.84 88888.00 2020-12-12 10:48:56.000 347 13991.60 131.91 54914.37 88888.00 2020-12-12 10:48:57.000 347 13991.42 131.93 54914.35 88888.00 2020-12-12 10:48:58.000 347 13991.90 132.06 54914.16 88888.00 2020-12-12 10:48:59.000 347 13991.49 131.97 54914.46 88888.00 2020-12-12 10:49:00.000 347 13991.81 132.06 54914.42 88888.00 2020-12-12 10:49:01.000 347 13991.74 132.00 54914.51 88888.00 2020-12-12 10:49:02.000 347 13991.59 132.01 54914.38 88888.00 2020-12-12 10:49:03.000 347 13991.43 132.07 54914.36 88888.00 2020-12-12 10:49:04.000 347 13991.43 131.98 54914.44 88888.00 2020-12-12 10:49:05.000 347 13991.24 131.97 54914.49 88888.00 2020-12-12 10:49:06.000 347 13991.33 132.05 54914.50 88888.00 2020-12-12 10:49:07.000 347 13991.93 132.12 54914.36 88888.00 2020-12-12 10:49:08.000 347 13991.65 132.05 54914.32 88888.00 2020-12-12 10:49:09.000 347 13991.60 131.97 54914.40 88888.00 2020-12-12 10:49:10.000 347 13991.36 131.94 54914.49 88888.00 2020-12-12 10:49:11.000 347 13991.44 132.01 54914.37 88888.00 2020-12-12 10:49:12.000 347 13995.45 136.39 54910.43 88888.00 2020-12-12 10:49:13.000 347 13992.29 132.27 54914.27 88888.00 2020-12-12 10:49:14.000 347 13992.25 133.28 54913.17 88888.00 2020-12-12 10:49:15.000 347 13991.63 131.97 54914.14 88888.00 2020-12-12 10:49:16.000 347 13991.34 132.03 54914.49 88888.00 2020-12-12 10:49:17.000 347 13991.31 131.91 54914.30 88888.00 2020-12-12 10:49:18.000 347 13995.01 135.65 54910.66 88888.00 2020-12-12 10:49:19.000 347 13991.32 131.92 54914.50 88888.00 2020-12-12 10:49:20.000 347 13991.64 132.12 54914.28 88888.00 2020-12-12 10:49:21.000 347 13991.48 132.07 54914.40 88888.00 2020-12-12 10:49:22.000 347 13991.41 132.01 54914.32 88888.00 2020-12-12 10:49:23.000 347 13991.46 131.89 54914.34 88888.00 2020-12-12 10:49:24.000 347 13991.55 132.04 54914.32 88888.00 2020-12-12 10:49:25.000 347 13991.88 132.20 54914.36 88888.00 2020-12-12 10:49:26.000 347 13994.93 135.38 54910.86 88888.00 2020-12-12 10:49:27.000 347 13991.76 132.01 54914.32 88888.00 2020-12-12 10:49:28.000 347 13991.52 132.01 54914.30 88888.00 2020-12-12 10:49:29.000 347 13991.37 131.94 54914.33 88888.00 2020-12-12 10:49:30.000 347 13991.38 131.98 54914.25 88888.00 2020-12-12 10:49:31.000 347 13991.41 131.83 54914.47 88888.00 2020-12-12 10:49:32.000 347 13992.01 132.26 54914.12 88888.00 2020-12-12 10:49:33.000 347 13991.64 131.96 54914.34 88888.00 2020-12-12 10:49:34.000 347 13991.46 131.80 54914.41 88888.00 2020-12-12 10:49:35.000 347 13992.24 132.57 54913.53 88888.00 2020-12-12 10:49:36.000 347 13991.50 132.00 54914.33 88888.00 2020-12-12 10:49:37.000 347 13991.68 131.85 54914.28 88888.00 2020-12-12 10:49:38.000 347 13991.99 132.14 54914.24 88888.00 2020-12-12 10:49:39.000 347 13991.65 131.85 54914.47 88888.00 2020-12-12 10:49:40.000 347 13991.64 131.74 54914.44 88888.00 2020-12-12 10:49:41.000 347 13991.49 131.71 54914.33 88888.00 2020-12-12 10:49:42.000 347 13991.40 131.74 54914.32 88888.00 2020-12-12 10:49:43.000 347 13991.73 131.79 54914.19 88888.00 2020-12-12 10:49:44.000 347 13991.88 131.93 54914.19 88888.00 2020-12-12 10:49:45.000 347 13992.16 132.02 54914.34 88888.00 2020-12-12 10:49:46.000 347 13995.08 135.30 54910.93 88888.00 2020-12-12 10:49:47.000 347 13991.79 131.94 54914.31 88888.00 2020-12-12 10:49:48.000 347 13991.60 131.95 54914.17 88888.00 2020-12-12 10:49:49.000 347 13991.89 131.93 54914.07 88888.00 2020-12-12 10:49:50.000 347 13991.64 132.23 54913.93 88888.00 2020-12-12 10:49:51.000 347 13991.87 131.90 54914.30 88888.00 2020-12-12 10:49:52.000 347 13995.16 135.20 54910.90 88888.00 2020-12-12 10:49:53.000 347 13991.62 131.73 54914.33 88888.00 2020-12-12 10:49:54.000 347 13991.57 131.74 54914.24 88888.00 2020-12-12 10:49:55.000 347 13991.75 131.93 54914.18 88888.00 2020-12-12 10:49:56.000 347 13991.49 131.68 54914.36 88888.00 2020-12-12 10:49:57.000 347 13992.33 131.95 54914.19 88888.00 2020-12-12 10:49:58.000 347 13991.69 131.88 54914.27 88888.00 2020-12-12 10:49:59.000 347 13991.43 131.70 54914.27 88888.00 2020-12-12 10:50:00.000 347 13994.94 135.25 54910.87 88888.00 2020-12-12 10:50:01.000 347 13991.69 131.94 54914.19 88888.00 2020-12-12 10:50:02.000 347 13991.85 131.89 54914.33 88888.00 2020-12-12 10:50:03.000 347 13992.06 132.01 54914.28 88888.00 2020-12-12 10:50:04.000 347 13991.69 131.95 54914.24 88888.00 2020-12-12 10:50:05.000 347 13994.83 135.28 54910.87 88888.00 2020-12-12 10:50:06.000 347 13991.33 131.94 54914.23 88888.00 2020-12-12 10:50:07.000 347 13991.39 131.91 54914.32 88888.00 2020-12-12 10:50:08.000 347 13991.39 131.88 54914.29 88888.00 2020-12-12 10:50:09.000 347 13991.25 131.81 54914.34 88888.00 2020-12-12 10:50:10.000 347 13991.94 132.17 54914.20 88888.00 2020-12-12 10:50:11.000 347 13991.58 132.37 54914.04 88888.00 2020-12-12 10:50:12.000 347 13991.50 132.12 54914.21 88888.00 2020-12-12 10:50:13.000 347 13991.34 132.08 54914.40 88888.00 2020-12-12 10:50:14.000 347 13991.50 132.18 54914.16 88888.00 2020-12-12 10:50:15.000 347 13991.26 132.03 54914.25 88888.00 2020-12-12 10:50:16.000 347 13991.64 132.18 54914.10 88888.00 2020-12-12 10:50:17.000 347 13991.49 132.17 54914.20 88888.00 2020-12-12 10:50:18.000 347 13991.61 132.29 54914.19 88888.00 2020-12-12 10:50:19.000 347 13991.51 132.16 54914.13 88888.00 2020-12-12 10:50:20.000 347 13991.52 132.25 54914.32 88888.00 2020-12-12 10:50:21.000 347 13991.65 132.35 54914.22 88888.00 2020-12-12 10:50:22.000 347 13992.17 132.71 54914.04 88888.00 2020-12-12 10:50:23.000 347 13991.73 132.31 54914.05 88888.00 2020-12-12 10:50:24.000 347 13991.46 132.28 54914.14 88888.00 2020-12-12 10:50:25.000 347 13991.83 132.45 54914.03 88888.00 2020-12-12 10:50:26.000 347 13991.25 132.10 54914.20 88888.00 2020-12-12 10:50:27.000 347 13991.34 132.02 54914.39 88888.00 2020-12-12 10:50:28.000 347 13991.87 132.31 54914.33 88888.00 2020-12-12 10:50:29.000 347 13991.71 132.19 54914.23 88888.00 2020-12-12 10:50:30.000 347 13995.06 135.67 54910.85 88888.00 2020-12-12 10:50:31.000 347 13991.55 132.16 54914.22 88888.00 2020-12-12 10:50:32.000 347 13991.44 132.21 54914.11 88888.00 2020-12-12 10:50:33.000 347 13991.43 131.94 54914.16 88888.00 2020-12-12 10:50:34.000 347 13991.58 132.14 54914.11 88888.00 2020-12-12 10:50:35.000 347 13995.54 135.53 54910.58 88888.00 2020-12-12 10:50:36.000 347 13991.68 131.91 54914.14 88888.00 2020-12-12 10:50:37.000 347 13991.46 131.73 54914.10 88888.00 2020-12-12 10:50:38.000 347 13991.63 131.74 54914.21 88888.00 2020-12-12 10:50:39.000 347 13991.65 131.73 54914.07 88888.00 2020-12-12 10:50:40.000 347 13991.46 131.49 54914.19 88888.00 2020-12-12 10:50:41.000 347 13991.74 131.70 54914.25 88888.00 2020-12-12 10:50:42.000 347 13991.54 131.63 54914.30 88888.00 2020-12-12 10:50:43.000 347 13991.53 131.48 54914.28 88888.00 2020-12-12 10:50:44.000 347 13991.42 131.55 54914.33 88888.00 2020-12-12 10:50:45.000 347 13994.89 135.04 54910.71 88888.00 2020-12-12 10:50:46.000 347 13992.00 131.92 54914.08 88888.00 2020-12-12 10:50:47.000 347 13992.22 131.87 54913.89 88888.00 2020-12-12 10:50:48.000 347 13991.85 131.84 54913.97 88888.00 2020-12-12 10:50:49.000 347 13991.55 131.56 54914.13 88888.00 2020-12-12 10:50:50.000 347 13994.60 134.88 54910.86 88888.00 2020-12-12 10:50:51.000 347 13991.67 131.80 54914.16 88888.00 2020-12-12 10:50:52.000 347 13991.43 131.64 54914.17 88888.00 2020-12-12 10:50:53.000 347 13992.06 131.84 54914.06 88888.00 2020-12-12 10:50:54.000 347 13991.59 131.64 54914.33 88888.00 2020-12-12 10:50:55.000 347 13991.55 131.49 54914.05 88888.00 2020-12-12 10:50:56.000 347 13991.24 131.42 54914.21 88888.00 2020-12-12 10:50:57.000 347 13991.37 131.58 54914.06 88888.00 2020-12-12 10:50:58.000 347 13991.49 131.66 54914.04 88888.00 2020-12-12 10:50:59.000 347 13991.39 131.71 54914.24 88888.00 2020-12-12 10:51:00.000 347 13991.80 131.93 54914.13 88888.00 2020-12-12 10:51:01.000 347 13991.49 131.74 54914.00 88888.00 2020-12-12 10:51:02.000 347 13991.25 131.67 54914.06 88888.00 2020-12-12 10:51:03.000 347 13991.20 131.68 54914.04 88888.00 2020-12-12 10:51:04.000 347 13991.21 131.74 54914.02 88888.00 2020-12-12 10:51:05.000 347 13991.40 131.88 54914.06 88888.00 2020-12-12 10:51:06.000 347 13994.67 135.20 54910.58 88888.00 2020-12-12 10:51:07.000 347 13991.27 131.98 54913.95 88888.00 2020-12-12 10:51:08.000 347 13991.22 131.75 54914.10 88888.00 2020-12-12 10:51:09.000 347 13991.15 131.64 54914.08 88888.00 2020-12-12 10:51:10.000 347 13990.97 131.54 54914.25 88888.00 2020-12-12 10:51:11.000 347 13991.64 132.16 54913.99 88888.00 2020-12-12 10:51:12.000 347 13991.68 132.16 54913.95 88888.00 2020-12-12 10:51:13.000 347 13991.44 131.97 54913.94 88888.00 2020-12-12 10:51:14.000 347 13991.40 132.04 54913.85 88888.00 2020-12-12 10:51:15.000 347 13991.17 131.94 54914.11 88888.00 2020-12-12 10:51:16.000 347 13994.34 135.13 54910.60 88888.00 2020-12-12 10:51:17.000 347 13991.05 131.90 54913.98 88888.00 2020-12-12 10:51:18.000 347 13991.84 132.30 54913.87 88888.00 2020-12-12 10:51:19.000 347 13991.38 131.96 54914.03 88888.00 2020-12-12 10:51:20.000 347 13991.43 131.92 54914.03 88888.00 2020-12-12 10:51:21.000 347 13991.11 132.05 54913.83 88888.00 2020-12-12 10:51:22.000 347 13994.61 135.58 54910.50 88888.00 2020-12-12 10:51:23.000 347 13991.07 131.85 54914.21 88888.00 2020-12-12 10:51:24.000 347 13992.40 132.88 54912.98 88888.00 2020-12-12 10:51:25.000 347 13991.58 131.96 54914.18 88888.00 2020-12-12 10:51:26.000 347 13991.44 132.05 54913.70 88888.00 2020-12-12 10:51:27.000 347 13991.26 131.90 54913.86 88888.00 2020-12-12 10:51:28.000 347 13991.30 131.89 54914.02 88888.00 2020-12-12 10:51:29.000 347 13991.18 131.70 54914.25 88888.00 2020-12-12 10:51:30.000 347 13991.18 131.73 54914.06 88888.00 2020-12-12 10:51:31.000 347 13991.67 131.92 54914.11 88888.00 2020-12-12 10:51:32.000 347 13991.37 131.89 54914.11 88888.00 2020-12-12 10:51:33.000 347 13991.31 131.73 54914.20 88888.00 2020-12-12 10:51:34.000 347 13991.47 131.80 54913.92 88888.00 2020-12-12 10:51:35.000 347 13991.38 131.86 54914.00 88888.00 2020-12-12 10:51:36.000 347 13991.88 132.09 54913.92 88888.00 2020-12-12 10:51:37.000 347 13991.66 131.84 54914.23 88888.00 2020-12-12 10:51:38.000 347 13991.39 131.67 54914.21 88888.00 2020-12-12 10:51:39.000 347 13991.40 131.91 54914.11 88888.00 2020-12-12 10:51:40.000 347 13994.81 135.60 54910.49 88888.00 2020-12-12 10:51:41.000 347 13991.37 131.79 54914.16 88888.00 2020-12-12 10:51:42.000 347 13991.51 131.86 54914.02 88888.00 2020-12-12 10:51:43.000 347 13991.83 132.10 54914.02 88888.00 2020-12-12 10:51:44.000 347 13991.53 131.96 54914.04 88888.00 2020-12-12 10:51:45.000 347 13995.42 136.18 54909.87 88888.00 2020-12-12 10:51:46.000 347 13991.36 131.78 54914.11 88888.00 2020-12-12 10:51:47.000 347 13991.07 131.78 54914.04 88888.00 2020-12-12 10:51:48.000 347 13991.29 131.94 54914.07 88888.00 2020-12-12 10:51:49.000 347 13991.81 132.00 54914.08 88888.00 2020-12-12 10:51:50.000 347 13991.64 131.99 54914.02 88888.00 2020-12-12 10:51:51.000 347 13991.44 131.97 54914.00 88888.00 2020-12-12 10:51:52.000 347 13991.52 132.08 54913.87 88888.00 2020-12-12 10:51:53.000 347 13991.38 131.94 54914.00 88888.00 2020-12-12 10:51:54.000 347 13991.27 132.05 54914.13 88888.00 2020-12-12 10:51:55.000 347 13991.28 131.97 54914.11 88888.00 2020-12-12 10:51:56.000 347 13992.00 132.37 54913.92 88888.00 2020-12-12 10:51:57.000 347 13991.68 132.20 54913.89 88888.00 2020-12-12 10:51:58.000 347 13991.42 132.03 54913.98 88888.00 2020-12-12 10:51:59.000 347 13991.52 132.16 54913.95 88888.00 2020-12-12 10:52:00.000 347 13991.38 131.99 54913.97 88888.00 2020-12-12 10:52:01.000 347 13991.33 132.45 54913.83 88888.00 2020-12-12 10:52:02.000 347 13991.79 132.25 54914.04 88888.00 2020-12-12 10:52:03.000 347 13991.44 131.99 54914.11 88888.00 2020-12-12 10:52:04.000 347 13991.47 132.13 54914.06 88888.00 2020-12-12 10:52:05.000 347 13991.36 132.18 54913.97 88888.00 2020-12-12 10:52:06.000 347 13991.92 132.90 54913.37 88888.00 2020-12-12 10:52:07.000 347 13991.37 132.00 54913.86 88888.00 2020-12-12 10:52:08.000 347 13991.81 132.14 54914.03 88888.00 2020-12-12 10:52:09.000 347 13991.77 132.22 54914.03 88888.00 2020-12-12 10:52:10.000 347 13995.03 135.62 54910.15 88888.00 2020-12-12 10:52:11.000 347 13991.55 131.92 54914.05 88888.00 2020-12-12 10:52:12.000 347 13991.60 131.96 54914.06 88888.00 2020-12-12 10:52:13.000 347 13991.54 131.98 54914.18 88888.00 2020-12-12 10:52:14.000 347 13992.12 132.22 54914.15 88888.00 2020-12-12 10:52:15.000 347 13991.84 132.05 54914.02 88888.00 2020-12-12 10:52:16.000 347 13994.88 135.44 54910.74 88888.00 2020-12-12 10:52:17.000 347 13991.47 131.89 54913.95 88888.00 2020-12-12 10:52:18.000 347 13991.43 131.91 54914.00 88888.00 2020-12-12 10:52:19.000 347 13991.40 131.88 54914.13 88888.00 2020-12-12 10:52:20.000 347 13991.64 132.02 54913.93 88888.00 2020-12-12 10:52:21.000 347 13992.01 132.17 54914.00 88888.00 2020-12-12 10:52:22.000 347 13991.36 131.79 54914.09 88888.00 2020-12-12 10:52:23.000 347 13991.46 131.89 54914.07 88888.00 2020-12-12 10:52:24.000 347 13991.44 131.72 54914.14 88888.00 2020-12-12 10:52:25.000 347 13991.55 131.85 54913.89 88888.00 2020-12-12 10:52:26.000 347 13991.50 131.80 54914.03 88888.00 2020-12-12 10:52:27.000 347 13991.49 132.03 54914.02 88888.00 2020-12-12 10:52:28.000 347 13994.82 135.09 54910.78 88888.00 2020-12-12 10:52:29.000 347 13991.60 131.89 54913.88 88888.00 2020-12-12 10:52:30.000 347 13991.43 131.73 54914.09 88888.00 2020-12-12 10:52:31.000 347 13991.53 131.85 54913.92 88888.00 2020-12-12 10:52:32.000 347 13991.38 131.62 54914.20 88888.00 2020-12-12 10:52:33.000 347 13992.05 131.98 54913.97 88888.00 2020-12-12 10:52:34.000 347 13994.90 135.05 54910.78 88888.00 2020-12-12 10:52:35.000 347 13991.40 131.71 54914.05 88888.00 2020-12-12 10:52:36.000 347 13991.33 131.81 54913.89 88888.00 2020-12-12 10:52:37.000 347 13991.60 131.89 54913.97 88888.00 2020-12-12 10:52:38.000 347 13991.48 131.82 54913.99 88888.00 2020-12-12 10:52:39.000 347 13992.14 132.20 54913.96 88888.00 2020-12-12 10:52:40.000 347 13992.17 132.17 54913.96 88888.00 2020-12-12 10:52:41.000 347 13991.77 131.97 54913.89 88888.00 2020-12-12 10:52:42.000 347 13991.74 131.87 54914.11 88888.00 2020-12-12 10:52:43.000 347 13991.44 131.96 54914.02 88888.00 2020-12-12 10:52:44.000 347 13991.55 132.14 54913.90 88888.00 2020-12-12 10:52:45.000 347 13991.54 132.16 54914.00 88888.00 2020-12-12 10:52:46.000 347 13992.04 132.29 54913.78 88888.00 2020-12-12 10:52:47.000 347 13994.97 135.45 54910.65 88888.00 2020-12-12 10:52:48.000 347 13991.67 132.15 54913.88 88888.00 2020-12-12 10:52:49.000 347 13991.38 131.79 54914.07 88888.00 2020-12-12 10:52:50.000 347 13991.60 132.01 54913.82 88888.00 2020-12-12 10:52:51.000 347 13991.84 132.21 54913.82 88888.00 2020-12-12 10:52:52.000 347 13992.01 132.07 54914.00 88888.00 2020-12-12 10:52:53.000 347 13991.73 132.09 54914.01 88888.00 2020-12-12 10:52:54.000 347 13991.55 131.92 54914.16 88888.00 2020-12-12 10:52:55.000 347 13991.33 131.99 54914.11 88888.00 2020-12-12 10:52:56.000 347 13991.40 131.86 54914.05 88888.00 2020-12-12 10:52:57.000 347 13991.45 131.85 54914.10 88888.00 2020-12-12 10:52:58.000 347 13992.03 132.13 54914.11 88888.00 2020-12-12 10:52:59.000 347 13991.67 132.11 54914.00 88888.00 2020-12-12 10:53:00.000 347 13991.51 131.98 54914.16 88888.00 2020-12-12 10:53:01.000 347 13991.48 132.00 54914.02 88888.00 2020-12-12 10:53:02.000 347 13995.27 135.90 54910.29 88888.00 2020-12-12 10:53:03.000 347 13991.51 132.13 54913.95 88888.00 2020-12-12 10:53:04.000 347 13991.99 132.11 54913.97 88888.00 2020-12-12 10:53:05.000 347 13991.99 132.02 54914.04 88888.00 2020-12-12 10:53:06.000 347 13991.70 132.04 54914.16 88888.00 2020-12-12 10:53:07.000 347 13991.45 132.03 54913.85 88888.00 2020-12-12 10:53:08.000 347 13994.85 135.36 54910.72 88888.00 2020-12-12 10:53:09.000 347 13991.57 132.08 54914.08 88888.00 2020-12-12 10:53:10.000 347 13991.59 132.01 54914.00 88888.00 2020-12-12 10:53:11.000 347 13991.89 132.18 54914.10 88888.00 2020-12-12 10:53:12.000 347 13991.40 131.92 54914.11 88888.00 2020-12-12 10:53:13.000 347 13991.41 131.89 54914.36 88888.00 2020-12-12 10:53:14.000 347 13991.61 132.15 54914.11 88888.00 2020-12-12 10:53:15.000 347 13991.43 131.99 54914.00 88888.00 2020-12-12 10:53:16.000 347 13991.53 131.99 54913.94 88888.00 2020-12-12 10:53:17.000 347 13991.65 131.95 54914.10 88888.00 2020-12-12 10:53:18.000 347 13992.91 133.40 54911.40 88888.00 2020-12-12 10:53:19.000 347 13995.12 135.60 54910.48 88888.00 2020-12-12 10:53:20.000 347 13991.61 131.86 54914.04 88888.00 2020-12-12 10:53:21.000 347 13991.49 131.96 54914.08 88888.00 2020-12-12 10:53:22.000 347 13991.61 131.92 54913.93 88888.00 2020-12-12 10:53:23.000 347 13992.05 132.19 54913.94 88888.00 2020-12-12 10:53:24.000 347 13995.22 135.50 54910.55 88888.00 2020-12-12 10:53:25.000 347 13991.81 132.14 54913.80 88888.00 2020-12-12 10:53:26.000 347 13991.72 132.04 54913.98 88888.00 2020-12-12 10:53:27.000 347 13991.51 131.86 54914.01 88888.00 2020-12-12 10:53:28.000 347 13991.53 132.03 54914.00 88888.00 2020-12-12 10:53:29.000 347 13992.19 132.36 54913.81 88888.00 2020-12-12 10:53:30.000 347 13992.19 132.46 54913.99 88888.00 2020-12-12 10:53:31.000 347 13991.59 132.01 54914.11 88888.00 2020-12-12 10:53:32.000 347 13991.45 132.26 54913.86 88888.00 2020-12-12 10:53:33.000 347 13991.40 132.07 54914.10 88888.00 2020-12-12 10:53:34.000 347 13991.42 131.49 54914.55 88888.00 2020-12-12 10:53:35.000 347 13991.52 131.91 54914.09 88888.00 2020-12-12 10:53:36.000 347 13992.10 132.20 54914.14 88888.00 2020-12-12 10:53:37.000 347 13991.71 132.06 54913.81 88888.00 2020-12-12 10:53:38.000 347 13991.66 132.05 54913.80 88888.00 2020-12-12 10:53:39.000 347 13991.43 132.02 54913.96 88888.00 2020-12-12 10:53:40.000 347 13991.52 131.95 54913.97 88888.00 2020-12-12 10:53:41.000 347 13991.61 131.84 54914.08 88888.00 2020-12-12 10:53:42.000 347 13991.76 132.04 54913.98 88888.00 2020-12-12 10:53:43.000 347 13991.64 131.88 54914.11 88888.00 2020-12-12 10:53:44.000 347 13991.45 131.86 54914.02 88888.00 2020-12-12 10:53:45.000 347 13991.51 131.93 54914.19 88888.00 2020-12-12 10:53:46.000 347 13991.71 132.10 54913.82 88888.00 2020-12-12 10:53:47.000 347 13991.65 132.05 54913.94 88888.00 2020-12-12 10:53:48.000 347 13992.15 132.26 54913.98 88888.00 2020-12-12 10:53:49.000 347 13994.95 135.31 54910.67 88888.00 2020-12-12 10:53:50.000 347 13991.42 131.85 54914.05 88888.00 2020-12-12 10:53:51.000 347 13991.74 132.21 54913.96 88888.00 2020-12-12 10:53:52.000 347 13991.60 132.02 54913.98 88888.00 2020-12-12 10:53:53.000 347 13991.48 131.88 54914.21 88888.00 2020-12-12 10:53:54.000 347 13992.18 132.19 54913.90 88888.00 2020-12-12 10:53:55.000 347 13995.69 136.26 54909.55 88888.00 2020-12-12 10:53:56.000 347 13991.59 131.98 54913.97 88888.00 2020-12-12 10:53:57.000 347 13991.71 132.15 54913.90 88888.00 2020-12-12 10:53:58.000 347 13991.68 131.99 54914.01 88888.00 2020-12-12 10:53:59.000 347 13991.64 131.96 54914.02 88888.00 2020-12-12 10:54:00.000 347 13991.55 131.97 54914.17 88888.00 2020-12-12 10:54:01.000 347 13992.21 132.29 54913.81 88888.00 2020-12-12 10:54:02.000 347 13992.08 132.38 54913.75 88888.00 2020-12-12 10:54:03.000 347 13991.89 132.14 54913.75 88888.00 2020-12-12 10:54:04.000 347 13991.55 131.99 54913.89 88888.00 2020-12-12 10:54:05.000 347 13991.63 132.22 54913.87 88888.00 2020-12-12 10:54:06.000 347 13991.80 132.15 54913.77 88888.00 2020-12-12 10:54:07.000 347 13992.25 132.36 54913.73 88888.00 2020-12-12 10:54:08.000 347 13996.67 136.80 54909.06 88888.00 2020-12-12 10:54:09.000 347 13995.01 135.48 54910.62 88888.00 2020-12-12 10:54:10.000 347 13991.32 131.69 54914.08 88888.00 2020-12-12 10:54:11.000 347 13991.88 132.27 54913.76 88888.00 2020-12-12 10:54:12.000 347 13991.56 131.98 54913.89 88888.00 2020-12-12 10:54:13.000 347 13991.82 132.16 54913.80 88888.00 2020-12-12 10:54:14.000 347 13995.10 135.33 54910.60 88888.00 2020-12-12 10:54:15.000 347 13991.66 131.94 54913.98 88888.00 2020-12-12 10:54:16.000 347 13992.47 132.65 54913.48 88888.00 2020-12-12 10:54:17.000 347 13991.60 131.96 54914.03 88888.00 2020-12-12 10:54:18.000 347 13991.42 131.73 54913.99 88888.00 2020-12-12 10:54:19.000 347 13992.13 132.24 54913.89 88888.00 2020-12-12 10:54:20.000 347 13991.93 132.00 54913.95 88888.00 2020-12-12 10:54:21.000 347 13991.99 131.99 54913.69 88888.00 2020-12-12 10:54:22.000 347 13991.55 131.79 54914.06 88888.00 2020-12-12 10:54:23.000 347 13991.79 131.76 54913.94 88888.00 2020-12-12 10:54:24.000 347 13991.54 131.82 54913.99 88888.00 2020-12-12 10:54:25.000 347 13991.76 131.82 54914.06 88888.00 2020-12-12 10:54:26.000 347 13992.12 131.92 54914.04 88888.00 2020-12-12 10:54:27.000 347 13991.82 131.78 54914.03 88888.00 2020-12-12 10:54:28.000 347 13991.80 131.89 54913.99 88888.00 2020-12-12 10:54:29.000 347 13991.82 131.99 54913.96 88888.00 2020-12-12 10:54:30.000 347 13992.11 132.12 54913.83 88888.00 2020-12-12 10:54:31.000 347 13991.66 131.68 54914.11 88888.00 2020-12-12 10:54:32.000 347 13992.40 131.92 54913.97 88888.00 2020-12-12 10:54:33.000 347 13992.44 132.14 54913.89 88888.00 2020-12-12 10:54:34.000 347 13992.16 132.06 54913.74 88888.00 2020-12-12 10:54:35.000 347 13991.57 131.66 54913.95 88888.00 2020-12-12 10:54:36.000 347 13991.88 131.79 54913.97 88888.00 2020-12-12 10:54:37.000 347 13992.30 132.21 54913.60 88888.00 2020-12-12 10:54:38.000 347 13991.71 131.67 54913.96 88888.00 2020-12-12 10:54:39.000 347 13995.23 135.03 54910.58 88888.00 2020-12-12 10:54:40.000 347 13991.74 131.66 54913.89 88888.00 2020-12-12 10:54:41.000 347 13991.63 131.57 54914.15 88888.00 2020-12-12 10:54:42.000 347 13991.90 131.62 54913.99 88888.00 2020-12-12 10:54:43.000 347 13991.83 131.76 54913.54 88888.00 2020-12-12 10:54:44.000 347 13991.98 131.73 54913.95 88888.00 2020-12-12 10:54:45.000 347 13995.06 135.15 54910.63 88888.00 2020-12-12 10:54:46.000 347 13992.02 132.02 54913.75 88888.00 2020-12-12 10:54:47.000 347 13991.58 131.76 54913.94 88888.00 2020-12-12 10:54:48.000 347 13991.31 131.69 54913.89 88888.00 2020-12-12 10:54:49.000 347 13991.40 131.77 54913.89 88888.00 2020-12-12 10:54:50.000 347 13991.50 131.86 54913.68 88888.00 2020-12-12 10:54:51.000 347 13992.16 132.06 54913.95 88888.00 2020-12-12 10:54:52.000 347 13991.71 132.18 54913.76 88888.00 2020-12-12 10:54:53.000 347 13991.42 131.94 54913.63 88888.00 2020-12-12 10:54:54.000 347 13991.35 131.65 54913.87 88888.00 2020-12-12 10:54:55.000 347 13991.20 131.95 54913.68 88888.00 2020-12-12 10:54:56.000 347 13991.06 131.92 54913.91 88888.00 2020-12-12 10:54:57.000 347 13992.11 132.15 54913.47 88888.00 2020-12-12 10:54:58.000 347 13991.73 132.04 54913.94 88888.00 2020-12-12 10:54:59.000 347 13991.11 131.64 54914.00 88888.00 2020-12-12 10:55:00.000 347 13991.27 131.95 54913.75 88888.00 2020-12-12 10:55:01.000 347 13994.93 134.86 54910.99 88888.00 2020-12-12 10:55:02.000 347 13991.15 131.81 54913.87 88888.00 2020-12-12 10:55:03.000 347 13991.35 131.80 54913.90 88888.00 2020-12-12 10:55:04.000 347 13991.46 131.79 54913.91 88888.00 2020-12-12 10:55:05.000 347 13991.39 131.78 54913.92 88888.00 2020-12-12 10:55:06.000 347 13994.29 135.86 54909.48 88888.00 2020-12-12 10:55:07.000 347 13994.58 135.14 54910.36 88888.00 2020-12-12 10:55:08.000 347 13991.19 131.65 54913.94 88888.00 2020-12-12 10:55:09.000 347 13991.89 131.96 54913.76 88888.00 2020-12-12 10:55:10.000 347 13991.87 131.98 54913.55 88888.00 2020-12-12 10:55:11.000 347 13991.75 131.84 54913.88 88888.00 2020-12-12 10:55:12.000 347 13994.54 134.94 54910.50 88888.00 2020-12-12 10:55:13.000 347 13991.54 131.78 54913.76 88888.00 2020-12-12 10:55:14.000 347 13991.29 131.75 54913.66 88888.00 2020-12-12 10:55:15.000 347 13991.40 131.56 54913.82 88888.00 2020-12-12 10:55:16.000 347 13995.08 135.11 54910.32 88888.00 2020-12-12 10:55:17.000 347 13991.66 131.86 54913.74 88888.00 2020-12-12 10:55:18.000 347 13991.53 131.75 54913.70 88888.00 2020-12-12 10:55:19.000 347 13991.36 131.65 54913.67 88888.00 2020-12-12 10:55:20.000 347 13991.15 131.56 54913.76 88888.00 2020-12-12 10:55:21.000 347 13991.25 131.58 54913.78 88888.00 2020-12-12 10:55:22.000 347 13991.85 131.82 54913.60 88888.00 2020-12-12 10:55:23.000 347 13991.52 131.77 54913.49 88888.00 2020-12-12 10:55:24.000 347 13991.26 131.50 54913.77 88888.00 2020-12-12 10:55:25.000 347 13991.11 131.60 54913.73 88888.00 2020-12-12 10:55:26.000 347 13991.23 131.55 54913.76 88888.00 2020-12-12 10:55:27.000 347 13991.00 131.36 54913.53 88888.00 2020-12-12 10:55:28.000 347 13991.22 131.62 54913.69 88888.00 2020-12-12 10:55:29.000 347 13991.37 131.67 54913.59 88888.00 2020-12-12 10:55:30.000 347 13991.17 131.60 54913.60 88888.00 2020-12-12 10:55:31.000 347 13990.97 131.55 54913.66 88888.00 2020-12-12 10:55:32.000 347 13991.13 131.55 54913.68 88888.00 2020-12-12 10:55:33.000 347 13991.14 131.81 54913.25 88888.00 2020-12-12 10:55:34.000 347 13991.40 131.74 54913.45 88888.00 2020-12-12 10:55:35.000 347 13991.17 131.84 54913.11 88888.00 2020-12-12 10:55:36.000 347 13993.05 133.98 54911.12 88888.00 2020-12-12 10:55:37.000 347 13990.93 131.48 54913.59 88888.00 2020-12-12 10:55:38.000 347 13990.99 131.90 54913.08 88888.00 2020-12-12 10:55:39.000 347 13991.03 131.63 54913.48 88888.00 2020-12-12 10:55:40.000 347 13990.66 131.42 54913.53 88888.00 2020-12-12 10:55:41.000 347 13991.21 131.70 54913.51 88888.00 2020-12-12 10:55:42.000 347 13993.73 134.12 54911.09 88888.00 2020-12-12 10:55:43.000 347 13990.77 131.55 54913.68 88888.00 2020-12-12 10:55:44.000 347 13990.89 131.50 54913.54 88888.00 2020-12-12 10:55:45.000 347 13990.84 131.63 54913.56 88888.00 2020-12-12 10:55:46.000 347 13990.65 131.65 54913.54 88888.00 2020-12-12 10:55:47.000 347 13991.35 132.05 54913.54 88888.00 2020-12-12 10:55:48.000 347 13991.08 131.73 54913.23 88888.00 2020-12-12 10:55:49.000 347 13990.54 131.51 54913.61 88888.00 2020-12-12 10:55:50.000 347 13990.82 131.73 54913.44 88888.00 2020-12-12 10:55:51.000 347 13990.72 131.55 54913.55 88888.00 2020-12-12 10:55:52.000 347 13990.77 131.65 54913.47 88888.00 2020-12-12 10:55:53.000 347 13990.67 131.66 54913.28 88888.00 2020-12-12 10:55:54.000 347 13991.04 131.85 54913.50 88888.00 2020-12-12 10:55:55.000 347 13990.79 131.78 54913.38 88888.00 2020-12-12 10:55:56.000 347 13990.56 131.66 54913.43 88888.00 2020-12-12 10:55:57.000 347 13990.72 131.65 54913.55 88888.00 2020-12-12 10:55:58.000 347 13990.84 131.67 54913.47 88888.00 2020-12-12 10:55:59.000 347 13991.14 131.97 54913.43 88888.00 2020-12-12 10:56:00.000 347 13990.93 131.86 54913.47 88888.00 2020-12-12 10:56:01.000 347 13994.20 135.20 54909.94 88888.00 2020-12-12 10:56:02.000 347 13990.63 131.49 54913.47 88888.00 2020-12-12 10:56:03.000 347 13990.66 131.47 54913.54 88888.00 2020-12-12 10:56:04.000 347 13990.59 131.43 54913.49 88888.00 2020-12-12 10:56:05.000 347 13991.71 132.37 54912.35 88888.00 2020-12-12 10:56:06.000 347 13994.47 135.16 54909.96 88888.00 2020-12-12 10:56:07.000 347 13990.67 131.51 54913.61 88888.00 2020-12-12 10:56:08.000 347 13990.45 131.38 54913.41 88888.00 2020-12-12 10:56:09.000 347 13990.61 131.38 54913.42 88888.00 2020-12-12 10:56:10.000 347 13990.62 131.69 54913.25 88888.00 2020-12-12 10:56:11.000 347 13990.38 131.47 54913.48 88888.00 2020-12-12 10:56:12.000 347 13994.54 135.38 54909.98 88888.00 2020-12-12 10:56:13.000 347 13990.73 131.51 54913.42 88888.00 2020-12-12 10:56:14.000 347 13990.63 131.59 54913.10 88888.00 2020-12-12 10:56:15.000 347 13990.34 131.52 54913.34 88888.00 2020-12-12 10:56:16.000 347 13990.42 131.43 54913.33 88888.00 2020-12-12 10:56:17.000 347 13990.43 131.55 54913.40 88888.00 2020-12-12 10:56:18.000 347 13990.25 131.43 54913.39 88888.00 2020-12-12 10:56:19.000 347 13990.45 131.51 54913.39 88888.00 2020-12-12 10:56:20.000 347 13990.42 131.63 54913.26 88888.00 2020-12-12 10:56:21.000 347 13990.25 131.55 54913.41 88888.00 2020-12-12 10:56:22.000 347 13990.23 131.49 54913.44 88888.00 2020-12-12 10:56:23.000 347 13990.22 131.47 54913.20 88888.00 2020-12-12 10:56:24.000 347 13990.07 131.50 54913.29 88888.00 2020-12-12 10:56:25.000 347 13990.35 131.59 54913.45 88888.00 2020-12-12 10:56:26.000 347 13991.09 132.64 54912.60 88888.00 2020-12-12 10:56:27.000 347 13990.09 131.72 54913.34 88888.00 2020-12-12 10:56:28.000 347 13990.20 131.71 54913.21 88888.00 2020-12-12 10:56:29.000 347 13990.26 131.83 54913.32 88888.00 2020-12-12 10:56:30.000 347 13990.68 132.10 54913.22 88888.00 2020-12-12 10:56:31.000 347 13990.78 132.22 54913.14 88888.00 2020-12-12 10:56:32.000 347 13990.52 132.07 54913.17 88888.00 2020-12-12 10:56:33.000 347 13993.64 135.39 54909.92 88888.00 2020-12-12 10:56:34.000 347 13989.96 131.73 54913.30 88888.00 2020-12-12 10:56:35.000 347 13989.93 131.92 54913.21 88888.00 2020-12-12 10:56:36.000 347 13990.09 131.98 54913.10 88888.00 2020-12-12 10:56:37.000 347 13990.80 132.33 54913.13 88888.00 2020-12-12 10:56:38.000 347 13993.57 135.45 54909.67 88888.00 2020-12-12 10:56:39.000 347 13990.32 132.09 54913.15 88888.00 2020-12-12 10:56:40.000 347 13990.04 132.03 54913.36 88888.00 2020-12-12 10:56:41.000 347 13989.89 131.99 54913.19 88888.00 2020-12-12 10:56:42.000 347 13990.01 131.90 54913.17 88888.00 2020-12-12 10:56:43.000 347 13989.97 132.03 54913.28 88888.00 2020-12-12 10:56:44.000 347 13990.69 132.45 54912.97 88888.00 2020-12-12 10:56:45.000 347 13990.14 132.24 54913.22 88888.00 2020-12-12 10:56:46.000 347 13990.08 132.10 54913.08 88888.00 2020-12-12 10:56:47.000 347 13994.21 136.36 54908.84 88888.00 2020-12-12 10:56:48.000 347 13990.11 132.19 54913.33 88888.00 2020-12-12 10:56:49.000 347 13990.15 132.47 54913.12 88888.00 2020-12-12 10:56:50.000 347 13990.31 132.19 54912.96 88888.00 2020-12-12 10:56:51.000 347 13990.27 132.12 54913.11 88888.00 2020-12-12 10:56:52.000 347 13990.27 132.02 54913.20 88888.00 2020-12-12 10:56:53.000 347 13993.66 135.23 54909.93 88888.00 2020-12-12 10:56:54.000 347 13990.30 131.86 54912.93 88888.00 2020-12-12 10:56:55.000 347 13990.66 132.06 54913.23 88888.00 2020-12-12 10:56:56.000 347 13990.72 132.17 54913.09 88888.00 2020-12-12 10:56:57.000 347 13990.32 131.66 54913.36 88888.00 2020-12-12 10:56:58.000 347 13990.15 131.87 54913.10 88888.00 2020-12-12 10:56:59.000 347 13990.23 131.84 54913.01 88888.00 2020-12-12 10:57:00.000 347 13990.18 131.60 54913.17 88888.00 2020-12-12 10:57:01.000 347 13990.39 131.97 54912.85 88888.00 2020-12-12 10:57:02.000 347 13990.58 131.76 54913.20 88888.00 2020-12-12 10:57:03.000 347 13990.53 131.72 54913.11 88888.00 2020-12-12 10:57:04.000 347 13990.34 131.56 54913.25 88888.00 2020-12-12 10:57:05.000 347 13990.03 131.49 54913.28 88888.00 2020-12-12 10:57:06.000 347 13990.25 131.57 54913.12 88888.00 2020-12-12 10:57:07.000 347 13990.15 131.45 54913.12 88888.00 2020-12-12 10:57:08.000 347 13990.25 131.49 54913.03 88888.00 2020-12-12 10:57:09.000 347 13991.02 132.00 54912.92 88888.00 2020-12-12 10:57:10.000 347 13990.22 131.54 54913.19 88888.00 2020-12-12 10:57:11.000 347 13990.12 131.68 54913.17 88888.00 2020-12-12 10:57:12.000 347 13989.93 131.39 54913.25 88888.00 2020-12-12 10:57:13.000 347 13990.29 131.59 54913.13 88888.00 2020-12-12 10:57:14.000 347 13990.16 131.61 54912.99 88888.00 2020-12-12 10:57:15.000 347 13990.37 131.64 54913.23 88888.00 2020-12-12 10:57:16.000 347 13989.85 131.52 54913.14 88888.00 2020-12-12 10:57:17.000 347 13989.86 131.58 54913.12 88888.00 2020-12-12 10:57:18.000 347 13992.54 134.12 54910.85 88888.00 2020-12-12 10:57:19.000 347 13989.63 131.59 54913.17 88888.00 2020-12-12 10:57:20.000 347 13990.36 131.85 54913.14 88888.00 2020-12-12 10:57:21.000 347 13990.54 132.24 54912.88 88888.00 2020-12-12 10:57:22.000 347 13989.82 131.61 54913.25 88888.00 2020-12-12 10:57:23.000 347 13993.23 135.31 54909.55 88888.00 2020-12-12 10:57:24.000 347 13990.06 131.99 54913.16 88888.00 2020-12-12 10:57:25.000 347 13989.75 131.98 54913.21 88888.00 2020-12-12 10:57:26.000 347 13989.46 131.91 54913.41 88888.00 2020-12-12 10:57:27.000 347 13989.97 132.04 54913.20 88888.00 2020-12-12 10:57:28.000 347 13989.81 132.17 54913.13 88888.00 2020-12-12 10:57:29.000 347 13989.69 131.97 54913.25 88888.00 2020-12-12 10:57:30.000 347 13989.48 132.26 54913.00 88888.00 2020-12-12 10:57:31.000 347 13989.48 132.21 54913.18 88888.00 2020-12-12 10:57:32.000 347 13989.52 132.26 54913.17 88888.00 2020-12-12 10:57:33.000 347 13990.27 132.60 54913.13 88888.00 2020-12-12 10:57:34.000 347 13990.01 132.75 54912.90 88888.00 2020-12-12 10:57:35.000 347 13989.67 132.60 54912.93 88888.00 2020-12-12 10:57:36.000 347 13989.46 132.36 54913.15 88888.00 2020-12-12 10:57:37.000 347 13989.74 132.72 54912.84 88888.00 2020-12-12 10:57:38.000 347 13989.57 132.42 54913.16 88888.00 2020-12-12 10:57:39.000 347 13989.56 132.57 54912.78 88888.00 2020-12-12 10:57:40.000 347 13989.91 132.73 54913.03 88888.00 2020-12-12 10:57:41.000 347 13989.86 132.47 54912.82 88888.00 2020-12-12 10:57:42.000 347 13989.69 132.66 54912.99 88888.00 2020-12-12 10:57:43.000 347 13989.91 133.11 54912.60 88888.00 2020-12-12 10:57:44.000 347 13989.45 132.57 54913.10 88888.00 2020-12-12 10:57:45.000 347 13990.23 132.86 54913.13 88888.00 2020-12-12 10:57:46.000 347 13994.12 136.93 54909.38 88888.00 2020-12-12 10:57:47.000 347 13989.82 132.64 54913.06 88888.00 2020-12-12 10:57:48.000 347 13989.88 133.01 54912.93 88888.00 2020-12-12 10:57:49.000 347 13989.84 132.74 54913.09 88888.00 2020-12-12 10:57:50.000 347 13990.14 132.97 54912.73 88888.00 2020-12-12 10:57:51.000 347 13989.72 132.56 54913.16 88888.00 2020-12-12 10:57:52.000 347 13993.61 136.30 54909.59 88888.00 2020-12-12 10:57:53.000 347 13990.00 132.59 54913.12 88888.00 2020-12-12 10:57:54.000 347 13993.05 136.08 54909.63 88888.00 2020-12-12 10:57:55.000 347 13989.79 132.51 54913.08 88888.00 2020-12-12 10:57:56.000 347 13990.11 132.95 54912.83 88888.00 2020-12-12 10:57:57.000 347 13989.97 132.73 54913.00 88888.00 2020-12-12 10:57:58.000 347 13990.76 133.03 54912.87 88888.00 2020-12-12 10:57:59.000 347 13990.56 132.92 54912.92 88888.00 2020-12-12 10:58:00.000 347 13990.06 132.54 54913.11 88888.00 2020-12-12 10:58:01.000 347 13989.96 132.70 54913.07 88888.00 2020-12-12 10:58:02.000 347 13989.99 132.56 54913.11 88888.00 2020-12-12 10:58:03.000 347 13989.90 132.47 54912.90 88888.00 2020-12-12 10:58:04.000 347 13989.91 132.46 54913.12 88888.00 2020-12-12 10:58:05.000 347 13990.06 132.47 54913.13 88888.00 2020-12-12 10:58:06.000 347 13990.02 132.44 54913.17 88888.00 2020-12-12 10:58:07.000 347 13990.09 132.44 54913.09 88888.00 2020-12-12 10:58:08.000 347 13990.41 132.54 54912.97 88888.00 2020-12-12 10:58:09.000 347 13990.02 132.34 54913.19 88888.00 2020-12-12 10:58:10.000 347 13990.59 132.49 54913.11 88888.00 2020-12-12 10:58:11.000 347 13990.74 132.63 54912.95 88888.00 2020-12-12 10:58:12.000 347 13990.59 132.52 54913.00 88888.00 2020-12-12 10:58:13.000 347 13990.32 132.28 54913.06 88888.00 2020-12-12 10:58:14.000 347 13990.19 132.19 54913.06 88888.00 2020-12-12 10:58:15.000 347 13990.11 132.13 54913.11 88888.00 2020-12-12 10:58:16.000 347 13990.27 132.13 54913.07 88888.00 2020-12-12 10:58:17.000 347 13990.90 132.44 54912.97 88888.00 2020-12-12 10:58:18.000 347 13990.47 132.18 54912.98 88888.00 2020-12-12 10:58:19.000 347 13991.14 132.91 54912.21 88888.00 2020-12-12 10:58:20.000 347 13991.99 133.53 54912.32 88888.00 2020-12-12 10:58:21.000 347 13990.63 132.21 54913.00 88888.00 2020-12-12 10:58:22.000 347 13990.13 132.07 54913.25 88888.00 2020-12-12 10:58:23.000 347 13990.69 132.37 54913.01 88888.00 2020-12-12 10:58:24.000 347 13990.87 132.65 54912.88 88888.00 2020-12-12 10:58:25.000 347 13993.53 135.57 54909.47 88888.00 2020-12-12 10:58:26.000 347 13990.08 132.21 54913.03 88888.00 2020-12-12 10:58:27.000 347 13990.22 132.30 54912.95 88888.00 2020-12-12 10:58:28.000 347 13992.34 134.67 54910.46 88888.00 2020-12-12 10:58:29.000 347 13993.36 135.71 54909.72 88888.00 2020-12-12 10:58:30.000 347 13990.22 132.24 54913.25 88888.00 2020-12-12 10:58:31.000 347 13989.82 132.26 54913.26 88888.00 2020-12-12 10:58:32.000 347 13989.87 132.25 54913.28 88888.00 2020-12-12 10:58:33.000 347 13989.70 132.16 54913.33 88888.00 2020-12-12 10:58:34.000 347 13993.10 135.67 54909.88 88888.00 2020-12-12 10:58:35.000 347 13990.30 132.64 54913.12 88888.00 2020-12-12 10:58:36.000 347 13990.44 133.34 54912.25 88888.00 2020-12-12 10:58:37.000 347 13990.07 132.76 54913.08 88888.00 2020-12-12 10:58:38.000 347 13989.83 132.31 54913.29 88888.00 2020-12-12 10:58:39.000 347 13989.88 132.88 54913.02 88888.00 2020-12-12 10:58:40.000 347 13989.78 132.65 54913.18 88888.00 2020-12-12 10:58:41.000 347 13989.58 132.58 54913.28 88888.00 2020-12-12 10:58:42.000 347 13990.56 132.94 54913.07 88888.00 2020-12-12 10:58:43.000 347 13989.75 132.63 54913.22 88888.00 2020-12-12 10:58:44.000 347 13989.84 132.84 54913.08 88888.00 2020-12-12 10:58:45.000 347 13989.65 132.52 54913.29 88888.00 2020-12-12 10:58:46.000 347 13989.68 132.62 54913.23 88888.00 2020-12-12 10:58:47.000 347 13989.75 132.69 54913.28 88888.00 2020-12-12 10:58:48.000 347 13990.05 132.81 54913.34 88888.00 2020-12-12 10:58:49.000 347 13990.14 132.94 54913.05 88888.00 2020-12-12 10:58:50.000 347 13990.04 133.02 54913.14 88888.00 2020-12-12 10:58:51.000 347 13989.66 132.85 54913.09 88888.00 2020-12-12 10:58:52.000 347 13989.80 132.79 54913.15 88888.00 2020-12-12 10:58:53.000 347 13989.80 132.86 54913.21 88888.00 2020-12-12 10:58:54.000 347 13989.68 132.70 54913.26 88888.00 2020-12-12 10:58:55.000 347 13990.20 133.09 54913.19 88888.00 2020-12-12 10:58:56.000 347 13989.78 132.80 54913.31 88888.00 2020-12-12 10:58:57.000 347 13990.78 133.62 54912.70 88888.00 2020-12-12 10:58:58.000 347 13989.66 132.86 54913.15 88888.00 2020-12-12 10:58:59.000 347 13993.22 136.42 54909.57 88888.00 2020-12-12 10:59:00.000 347 13989.65 132.88 54913.23 88888.00 2020-12-12 10:59:01.000 347 13990.09 133.06 54913.04 88888.00 2020-12-12 10:59:02.000 347 13989.91 133.07 54913.08 88888.00 2020-12-12 10:59:03.000 347 13989.82 132.88 54913.07 88888.00 2020-12-12 10:59:04.000 347 13989.69 132.96 54913.15 88888.00 2020-12-12 10:59:05.000 347 13993.04 136.24 54909.49 88888.00 2020-12-12 10:59:06.000 347 13989.52 132.87 54913.17 88888.00 2020-12-12 10:59:07.000 347 13990.25 133.32 54913.20 88888.00 2020-12-12 10:59:08.000 347 13990.07 133.24 54913.02 88888.00 2020-12-12 10:59:09.000 347 13989.63 132.93 54913.23 88888.00 2020-12-12 10:59:10.000 347 13989.86 133.24 54913.09 88888.00 2020-12-12 10:59:11.000 347 13989.59 132.95 54913.25 88888.00 2020-12-12 10:59:12.000 347 13989.99 133.35 54912.79 88888.00 2020-12-12 10:59:13.000 347 13990.21 133.29 54913.09 88888.00 2020-12-12 10:59:14.000 347 13990.11 133.06 54913.17 88888.00 2020-12-12 10:59:15.000 347 13989.80 132.85 54913.18 88888.00 2020-12-12 10:59:16.000 347 13990.00 133.14 54912.86 88888.00 2020-12-12 10:59:17.000 347 13989.93 132.82 54913.18 88888.00 2020-12-12 10:59:18.000 347 13990.46 133.58 54912.78 88888.00 2020-12-12 10:59:19.000 347 13989.56 132.83 54913.19 88888.00 2020-12-12 10:59:20.000 347 13990.33 133.09 54913.14 88888.00 2020-12-12 10:59:21.000 347 13989.94 133.02 54912.88 88888.00 2020-12-12 10:59:22.000 347 13989.82 132.95 54913.10 88888.00 2020-12-12 10:59:23.000 347 13989.93 132.98 54913.05 88888.00 2020-12-12 10:59:24.000 347 13989.82 133.02 54912.93 88888.00 2020-12-12 10:59:25.000 347 13994.22 137.57 54908.94 88888.00 2020-12-12 10:59:26.000 347 13990.59 133.31 54912.91 88888.00 2020-12-12 10:59:27.000 347 13990.21 133.01 54913.03 88888.00 2020-12-12 10:59:28.000 347 13989.98 133.01 54913.19 88888.00 2020-12-12 10:59:29.000 347 13990.04 132.86 54913.20 88888.00 2020-12-12 10:59:30.000 347 13990.21 133.14 54912.87 88888.00 2020-12-12 10:59:31.000 347 13993.65 136.59 54909.48 88888.00 2020-12-12 10:59:32.000 347 13990.63 133.19 54913.13 88888.00 2020-12-12 10:59:33.000 347 13990.32 133.14 54913.10 88888.00 2020-12-12 10:59:34.000 347 13990.37 133.34 54912.86 88888.00 2020-12-12 10:59:35.000 347 13990.24 133.11 54913.26 88888.00 2020-12-12 10:59:36.000 347 13993.15 136.26 54909.91 88888.00 2020-12-12 10:59:37.000 347 13990.18 133.16 54913.19 88888.00 2020-12-12 10:59:38.000 347 13990.71 133.39 54913.08 88888.00 2020-12-12 10:59:39.000 347 13990.70 133.35 54913.07 88888.00 2020-12-12 10:59:40.000 347 13990.21 133.16 54913.25 88888.00 2020-12-12 10:59:41.000 347 13990.19 133.23 54913.13 88888.00 2020-12-12 10:59:42.000 347 13990.02 132.94 54913.24 88888.00 2020-12-12 10:59:43.000 347 13990.02 133.11 54913.16 88888.00 2020-12-12 10:59:44.000 347 13990.10 133.33 54913.34 88888.00 2020-12-12 10:59:45.000 347 13990.62 133.29 54913.20 88888.00 2020-12-12 10:59:46.000 347 13990.24 133.30 54913.07 88888.00 2020-12-12 10:59:47.000 347 13990.08 133.21 54913.04 88888.00 2020-12-12 10:59:48.000 347 13989.99 133.20 54913.19 88888.00 2020-12-12 10:59:49.000 347 13990.14 133.33 54913.24 88888.00 2020-12-12 10:59:50.000 347 13989.82 133.15 54913.47 88888.00 2020-12-12 10:59:51.000 347 13990.45 133.39 54913.27 88888.00 2020-12-12 10:59:52.000 347 13989.98 133.22 54913.30 88888.00 2020-12-12 10:59:53.000 347 13989.90 133.17 54913.29 88888.00 2020-12-12 10:59:54.000 347 13989.99 133.58 54912.98 88888.00 2020-12-12 10:59:55.000 347 13989.92 133.11 54913.37 88888.00 2020-12-12 10:59:56.000 347 13993.05 136.54 54910.16 88888.00 2020-12-12 10:59:57.000 347 13990.51 133.53 54913.36 88888.00 2020-12-12 10:59:58.000 347 13990.14 133.43 54913.24 88888.00 2020-12-12 10:59:59.000 347 13989.87 133.35 54913.41 88888.00 2020-12-12 11:00:00.000 347 13990.08 133.23 54913.17 88888.00 2020-12-12 11:00:01.000 347 13992.19 135.81 54909.54 88888.00 2020-12-12 11:00:02.000 347 13991.72 134.64 54912.30 88888.00 2020-12-12 11:00:03.000 347 13990.53 133.69 54913.18 88888.00 2020-12-12 11:00:04.000 347 13990.36 133.60 54913.13 88888.00 2020-12-12 11:00:05.000 347 13990.22 133.66 54913.21 88888.00 2020-12-12 11:00:06.000 347 13990.29 134.07 54912.93 88888.00 2020-12-12 11:00:07.000 347 13993.34 136.97 54910.02 88888.00 2020-12-12 11:00:08.000 347 13989.91 133.38 54913.54 88888.00 2020-12-12 11:00:09.000 347 13990.07 133.76 54913.31 88888.00 2020-12-12 11:00:10.000 347 13990.55 133.94 54913.01 88888.00 2020-12-12 11:00:11.000 347 13990.06 133.59 54913.35 88888.00 2020-12-12 11:00:12.000 347 13990.16 133.67 54913.31 88888.00 2020-12-12 11:00:13.000 347 13990.42 133.86 54913.14 88888.00 2020-12-12 11:00:14.000 347 13990.18 133.69 54913.48 88888.00 2020-12-12 11:00:15.000 347 13990.11 133.73 54913.34 88888.00 2020-12-12 11:00:16.000 347 13990.30 133.80 54913.37 88888.00 2020-12-12 11:00:17.000 347 13990.33 133.75 54913.37 88888.00 2020-12-12 11:00:18.000 347 13990.34 133.71 54913.45 88888.00 2020-12-12 11:00:19.000 347 13990.29 133.58 54912.95 88888.00 2020-12-12 11:00:20.000 347 13994.06 137.47 54909.69 88888.00 2020-12-12 11:00:21.000 347 13990.53 133.87 54913.37 88888.00 2020-12-12 11:00:22.000 347 13990.91 133.81 54913.14 88888.00 2020-12-12 11:00:23.000 347 13990.68 133.61 54913.40 88888.00 2020-12-12 11:00:24.000 347 13990.49 133.69 54913.34 88888.00 2020-12-12 11:00:25.000 347 13993.89 137.09 54910.23 88888.00 2020-12-12 11:00:26.000 347 13990.52 133.69 54913.37 88888.00 2020-12-12 11:00:27.000 347 13990.71 133.50 54913.22 88888.00 2020-12-12 11:00:28.000 347 13991.24 133.93 54913.07 88888.00 2020-12-12 11:00:29.000 347 13991.03 133.62 54913.35 88888.00 2020-12-12 11:00:30.000 347 13990.95 133.65 54913.28 88888.00 2020-12-12 11:00:31.000 347 13990.74 133.69 54913.18 88888.00 2020-12-12 11:00:32.000 347 13994.04 136.77 54909.73 88888.00 2020-12-12 11:00:33.000 347 13990.58 133.39 54913.15 88888.00 2020-12-12 11:00:34.000 347 13990.54 133.43 54913.17 88888.00 2020-12-12 11:00:35.000 347 13991.06 133.57 54913.43 88888.00 2020-12-12 11:00:36.000 347 13990.91 133.52 54913.07 88888.00 2020-12-12 11:00:37.000 347 13990.64 133.46 54913.43 88888.00 2020-12-12 11:00:38.000 347 13993.94 136.73 54909.89 88888.00 2020-12-12 11:00:39.000 347 13990.55 133.26 54913.46 88888.00 2020-12-12 11:00:40.000 347 13990.77 133.48 54913.23 88888.00 2020-12-12 11:00:41.000 347 13990.86 133.40 54913.37 88888.00 2020-12-12 11:00:42.000 347 13990.96 133.62 54913.16 88888.00 2020-12-12 11:00:43.000 347 13990.52 133.45 54913.35 88888.00 2020-12-12 11:00:44.000 347 13990.49 133.31 54913.33 88888.00 2020-12-12 11:00:45.000 347 13990.66 133.41 54913.40 88888.00 2020-12-12 11:00:46.000 347 13990.37 132.97 54913.90 88888.00 2020-12-12 11:00:47.000 347 13991.21 133.53 54913.40 88888.00 2020-12-12 11:00:48.000 347 13990.82 133.58 54913.37 88888.00 2020-12-12 11:00:49.000 347 13990.55 133.22 54913.40 88888.00 2020-12-12 11:00:50.000 347 13990.52 133.51 54913.56 88888.00 2020-12-12 11:00:51.000 347 13990.66 133.35 54913.34 88888.00 2020-12-12 11:00:52.000 347 13990.55 133.33 54913.38 88888.00 2020-12-12 11:00:53.000 347 13994.62 137.07 54910.40 88888.00 2020-12-12 11:00:54.000 347 13990.83 133.56 54913.24 88888.00 2020-12-12 11:00:55.000 347 13990.88 133.48 54913.50 88888.00 2020-12-12 11:00:56.000 347 13990.62 133.44 54913.34 88888.00 2020-12-12 11:00:57.000 347 13990.80 133.61 54913.35 88888.00 2020-12-12 11:00:58.000 347 13994.00 136.98 54909.82 88888.00 2020-12-12 11:00:59.000 347 13990.57 133.39 54913.55 88888.00 2020-12-12 11:01:00.000 347 13991.15 133.75 54913.44 88888.00 2020-12-12 11:01:01.000 347 13990.73 133.50 54913.56 88888.00 2020-12-12 11:01:02.000 347 13990.41 133.46 54913.61 88888.00 2020-12-12 11:01:03.000 347 13990.53 133.36 54913.55 88888.00 2020-12-12 11:01:04.000 347 13990.46 133.44 54913.69 88888.00 2020-12-12 11:01:05.000 347 13990.79 133.53 54913.35 88888.00 2020-12-12 11:01:06.000 347 13991.21 133.77 54913.23 88888.00 2020-12-12 11:01:07.000 347 13991.42 134.52 54912.81 88888.00 2020-12-12 11:01:08.000 347 13990.69 133.45 54913.28 88888.00 2020-12-12 11:01:09.000 347 13990.53 133.52 54913.46 88888.00 2020-12-12 11:01:10.000 347 13990.66 133.61 54913.15 88888.00 2020-12-12 11:01:11.000 347 13990.59 133.33 54913.53 88888.00 2020-12-12 11:01:12.000 347 13990.56 133.61 54913.53 88888.00 2020-12-12 11:01:13.000 347 13994.00 137.18 54909.85 88888.00 2020-12-12 11:01:14.000 347 13990.66 133.57 54913.30 88888.00 2020-12-12 11:01:15.000 347 13994.10 137.24 54909.77 88888.00 2020-12-12 11:01:16.000 347 13990.65 133.73 54913.17 88888.00 2020-12-12 11:01:17.000 347 13990.53 133.58 54913.52 88888.00 2020-12-12 11:01:18.000 347 13991.26 134.00 54913.36 88888.00 2020-12-12 11:01:19.000 347 13990.83 133.57 54913.39 88888.00 2020-12-12 11:01:20.000 347 13990.84 133.69 54913.31 88888.00 2020-12-12 11:01:21.000 347 13993.70 136.78 54910.02 88888.00 2020-12-12 11:01:22.000 347 13990.51 133.51 54913.56 88888.00 2020-12-12 11:01:23.000 347 13990.86 133.89 54913.21 88888.00 2020-12-12 11:01:24.000 347 13990.51 133.54 54913.51 88888.00 2020-12-12 11:01:25.000 347 13991.01 133.69 54913.33 88888.00 2020-12-12 11:01:26.000 347 13990.77 133.55 54913.54 88888.00 2020-12-12 11:01:27.000 347 13990.58 133.52 54913.42 88888.00 2020-12-12 11:01:28.000 347 13991.42 134.48 54912.33 88888.00 2020-12-12 11:01:29.000 347 13990.45 133.62 54913.39 88888.00 2020-12-12 11:01:30.000 347 13990.74 133.76 54913.34 88888.00 2020-12-12 11:01:31.000 347 13991.22 133.84 54913.35 88888.00 2020-12-12 11:01:32.000 347 13990.68 133.68 54913.53 88888.00 2020-12-12 11:01:33.000 347 13990.59 133.72 54913.39 88888.00 2020-12-12 11:01:34.000 347 13990.72 133.69 54913.47 88888.00 2020-12-12 11:01:35.000 347 13990.75 133.72 54913.42 88888.00 2020-12-12 11:01:36.000 347 13990.50 133.52 54913.33 88888.00 2020-12-12 11:01:37.000 347 13990.48 133.57 54913.36 88888.00 2020-12-12 11:01:38.000 347 13990.88 133.69 54913.40 88888.00 2020-12-12 11:01:39.000 347 13990.55 133.62 54913.45 88888.00 2020-12-12 11:01:40.000 347 13990.64 133.57 54913.49 88888.00 2020-12-12 11:01:41.000 347 13990.69 133.80 54913.45 88888.00 2020-12-12 11:01:42.000 347 13990.89 133.82 54913.17 88888.00 2020-12-12 11:01:43.000 347 13991.14 133.98 54913.35 88888.00 2020-12-12 11:01:44.000 347 13990.82 133.71 54913.48 88888.00 2020-12-12 11:01:45.000 347 13990.82 133.66 54913.51 88888.00 2020-12-12 11:01:46.000 347 13993.86 136.88 54910.70 88888.00 2020-12-12 11:01:47.000 347 13990.57 133.66 54913.44 88888.00 2020-12-12 11:01:48.000 347 13990.87 133.87 54913.34 88888.00 2020-12-12 11:01:49.000 347 13990.77 133.57 54913.57 88888.00 2020-12-12 11:01:50.000 347 13991.32 133.98 54913.37 88888.00 2020-12-12 11:01:51.000 347 13994.38 137.16 54909.80 88888.00 2020-12-12 11:01:52.000 347 13990.78 133.71 54913.44 88888.00 2020-12-12 11:01:53.000 347 13990.88 133.66 54913.39 88888.00 2020-12-12 11:01:54.000 347 13990.91 133.90 54913.18 88888.00 2020-12-12 11:01:55.000 347 13990.81 133.76 54913.34 88888.00 2020-12-12 11:01:56.000 347 13991.55 133.94 54913.29 88888.00 2020-12-12 11:01:57.000 347 13994.55 137.33 54909.89 88888.00 2020-12-12 11:01:58.000 347 13991.01 133.81 54913.26 88888.00 2020-12-12 11:01:59.000 347 13990.93 133.77 54913.46 88888.00 2020-12-12 11:02:00.000 347 13991.10 133.75 54913.17 88888.00 2020-12-12 11:02:01.000 347 13991.02 133.65 54913.45 88888.00 2020-12-12 11:02:02.000 347 13991.23 134.19 54913.00 88888.00 2020-12-12 11:02:03.000 347 13994.41 137.19 54909.89 88888.00 2020-12-12 11:02:04.000 347 13990.80 133.38 54913.61 88888.00 2020-12-12 11:02:05.000 347 13991.16 133.60 54913.37 88888.00 2020-12-12 11:02:06.000 347 13991.05 133.60 54913.57 88888.00 2020-12-12 11:02:07.000 347 13991.11 133.71 54913.28 88888.00 2020-12-12 11:02:08.000 347 13991.49 133.64 54913.54 88888.00 2020-12-12 11:02:09.000 347 13991.24 133.54 54913.42 88888.00 2020-12-12 11:02:10.000 347 13991.24 133.65 54913.45 88888.00 2020-12-12 11:02:11.000 347 13991.32 133.68 54913.28 88888.00 2020-12-12 11:02:12.000 347 13991.33 133.64 54913.42 88888.00 2020-12-12 11:02:13.000 347 13991.17 133.51 54913.56 88888.00 2020-12-12 11:02:14.000 347 13991.75 133.62 54913.22 88888.00 2020-12-12 11:02:15.000 347 13991.78 133.92 54913.40 88888.00 2020-12-12 11:02:16.000 347 13991.38 133.32 54913.44 88888.00 2020-12-12 11:02:17.000 347 13991.16 133.78 54913.22 88888.00 2020-12-12 11:02:18.000 347 13991.18 133.48 54913.41 88888.00 2020-12-12 11:02:19.000 347 13991.17 133.31 54913.31 88888.00 2020-12-12 11:02:20.000 347 13991.30 133.72 54913.29 88888.00 2020-12-12 11:02:21.000 347 13991.49 133.58 54913.39 88888.00 2020-12-12 11:02:22.000 347 13991.10 133.48 54913.41 88888.00 2020-12-12 11:02:23.000 347 13990.92 133.23 54913.62 88888.00 2020-12-12 11:02:24.000 347 13990.78 133.13 54913.58 88888.00 2020-12-12 11:02:25.000 347 13990.99 133.25 54913.56 88888.00 2020-12-12 11:02:26.000 347 13990.97 133.32 54913.51 88888.00 2020-12-12 11:02:27.000 347 13990.92 133.21 54913.53 88888.00 2020-12-12 11:02:28.000 347 13994.58 136.90 54910.19 88888.00 2020-12-12 11:02:29.000 347 13991.01 133.42 54913.45 88888.00 2020-12-12 11:02:30.000 347 13990.77 133.27 54913.59 88888.00 2020-12-12 11:02:31.000 347 13990.80 133.23 54913.65 88888.00 2020-12-12 11:02:32.000 347 13990.89 133.31 54913.56 88888.00 2020-12-12 11:02:33.000 347 13994.78 137.07 54910.15 88888.00 2020-12-12 11:02:34.000 347 13991.16 133.73 54913.29 88888.00 2020-12-12 11:02:35.000 347 13990.81 133.25 54913.65 88888.00 2020-12-12 11:02:36.000 347 13990.84 133.55 54913.44 88888.00 2020-12-12 11:02:37.000 347 13990.74 133.59 54913.42 88888.00 2020-12-12 11:02:38.000 347 13990.91 133.58 54913.37 88888.00 2020-12-12 11:02:39.000 347 13991.59 133.85 54913.27 88888.00 2020-12-12 11:02:40.000 347 13991.47 133.86 54913.23 88888.00 2020-12-12 11:02:41.000 347 13991.17 133.90 54913.29 88888.00 2020-12-12 11:02:42.000 347 13991.19 133.64 54913.24 88888.00 2020-12-12 11:02:43.000 347 13994.19 137.03 54909.85 88888.00 2020-12-12 11:02:44.000 347 13990.69 133.30 54913.57 88888.00 2020-12-12 11:02:45.000 347 13990.76 133.40 54913.56 88888.00 2020-12-12 11:02:46.000 347 13991.38 133.65 54913.51 88888.00 2020-12-12 11:02:47.000 347 13990.99 133.47 54913.20 88888.00 2020-12-12 11:02:48.000 347 13991.02 133.63 54913.25 88888.00 2020-12-12 11:02:49.000 347 13994.40 137.14 54909.78 88888.00 2020-12-12 11:02:50.000 347 13991.03 133.40 54913.61 88888.00 2020-12-12 11:02:51.000 347 13991.10 133.55 54913.20 88888.00 2020-12-12 11:02:52.000 347 13990.88 133.43 54913.50 88888.00 2020-12-12 11:02:53.000 347 13991.22 133.44 54913.55 88888.00 2020-12-12 11:02:54.000 347 13990.98 133.36 54913.51 88888.00 2020-12-12 11:02:55.000 347 13991.08 133.44 54913.48 88888.00 2020-12-12 11:02:56.000 347 13991.32 133.68 54913.35 88888.00 2020-12-12 11:02:57.000 347 13991.03 133.39 54913.46 88888.00 2020-12-12 11:02:58.000 347 13991.73 133.71 54913.28 88888.00 2020-12-12 11:02:59.000 347 13991.56 133.68 54913.42 88888.00 2020-12-12 11:03:00.000 347 13991.18 133.30 54913.46 88888.00 2020-12-12 11:03:01.000 347 13991.27 133.46 54913.50 88888.00 2020-12-12 11:03:02.000 347 13991.18 133.37 54913.32 88888.00 2020-12-12 11:03:03.000 347 13991.22 133.49 54913.31 88888.00 2020-12-12 11:03:04.000 347 13991.77 133.54 54913.39 88888.00 2020-12-12 11:03:05.000 347 13991.36 133.53 54913.28 88888.00 2020-12-12 11:03:06.000 347 13991.49 133.59 54913.20 88888.00 2020-12-12 11:03:07.000 347 13991.13 133.38 54913.49 88888.00 2020-12-12 11:03:08.000 347 13991.13 133.17 54913.53 88888.00 2020-12-12 11:03:09.000 347 13991.15 133.35 54913.51 88888.00 2020-12-12 11:03:10.000 347 13991.07 133.30 54913.52 88888.00 2020-12-12 11:03:11.000 347 13991.55 133.32 54913.53 88888.00 2020-12-12 11:03:12.000 347 13991.53 133.38 54913.34 88888.00 2020-12-12 11:03:13.000 347 13991.21 133.16 54913.51 88888.00 2020-12-12 11:03:14.000 347 13994.47 136.60 54910.05 88888.00 2020-12-12 11:03:15.000 347 13991.26 133.26 54913.54 88888.00 2020-12-12 11:03:16.000 347 13991.31 133.30 54913.51 88888.00 2020-12-12 11:03:17.000 347 13992.27 134.15 54912.60 88888.00 2020-12-12 11:03:18.000 347 13991.34 133.14 54913.50 88888.00 2020-12-12 11:03:19.000 347 13994.81 136.82 54909.92 88888.00 2020-12-12 11:03:20.000 347 13991.17 133.21 54913.58 88888.00 2020-12-12 11:03:21.000 347 13991.32 133.23 54913.36 88888.00 2020-12-12 11:03:22.000 347 13991.38 133.22 54913.25 88888.00 2020-12-12 11:03:23.000 347 13991.44 133.13 54913.41 88888.00 2020-12-12 11:03:24.000 347 13991.49 133.22 54913.48 88888.00 2020-12-12 11:03:25.000 347 13991.35 133.27 54913.53 88888.00 2020-12-12 11:03:26.000 347 13991.30 133.23 54913.46 88888.00 2020-12-12 11:03:27.000 347 13991.39 133.16 54913.59 88888.00 2020-12-12 11:03:28.000 347 13991.48 133.24 54913.41 88888.00 2020-12-12 11:03:29.000 347 13991.82 133.49 54913.45 88888.00 2020-12-12 11:03:30.000 347 13991.85 133.40 54913.65 88888.00 2020-12-12 11:03:31.000 347 13994.84 136.73 54910.01 88888.00 2020-12-12 11:03:32.000 347 13991.40 133.42 54913.41 88888.00 2020-12-12 11:03:33.000 347 13991.26 133.08 54913.52 88888.00 2020-12-12 11:03:34.000 347 13991.36 133.39 54913.56 88888.00 2020-12-12 11:03:35.000 347 13991.04 133.01 54913.67 88888.00 2020-12-12 11:03:36.000 347 13995.00 136.91 54910.08 88888.00 2020-12-12 11:03:37.000 347 13991.55 133.39 54913.43 88888.00 2020-12-12 11:03:38.000 347 13992.12 133.85 54912.95 88888.00 2020-12-12 11:03:39.000 347 13991.22 133.08 54913.54 88888.00 2020-12-12 11:03:40.000 347 13991.22 133.05 54913.55 88888.00 2020-12-12 11:03:41.000 347 13991.15 133.22 54913.35 88888.00 2020-12-12 11:03:42.000 347 13991.71 133.32 54913.40 88888.00 2020-12-12 11:03:43.000 347 13991.56 133.22 54913.59 88888.00 2020-12-12 11:03:44.000 347 13991.19 133.06 54913.62 88888.00 2020-12-12 11:03:45.000 347 13991.08 132.99 54913.66 88888.00 2020-12-12 11:03:46.000 347 13991.09 133.03 54913.65 88888.00 2020-12-12 11:03:47.000 347 13991.28 133.03 54913.61 88888.00 2020-12-12 11:03:48.000 347 13991.27 133.00 54913.47 88888.00 2020-12-12 11:03:49.000 347 13991.43 133.17 54913.41 88888.00 2020-12-12 11:03:50.000 347 13994.33 136.24 54910.19 88888.00 2020-12-12 11:03:51.000 347 13991.31 133.08 54913.33 88888.00 2020-12-12 11:03:52.000 347 13991.21 133.05 54913.37 88888.00 2020-12-12 11:03:53.000 347 13991.27 132.94 54913.09 88888.00 2020-12-12 11:03:54.000 347 13991.64 133.21 54913.20 88888.00 2020-12-12 11:03:55.000 347 13991.59 133.10 54913.28 88888.00 2020-12-12 11:03:56.000 347 13991.63 133.14 54913.07 88888.00 2020-12-12 11:03:57.000 347 13991.10 132.82 54913.39 88888.00 2020-12-12 11:03:58.000 347 13991.16 132.88 54913.39 88888.00 2020-12-12 11:03:59.000 347 13991.81 133.58 54913.14 88888.00 2020-12-12 11:04:00.000 347 13991.53 133.01 54913.21 88888.00 2020-12-12 11:04:01.000 347 13991.71 133.13 54913.32 88888.00 2020-12-12 11:04:02.000 347 13991.44 132.98 54913.25 88888.00 2020-12-12 11:04:03.000 347 13991.60 133.23 54913.08 88888.00 2020-12-12 11:04:04.000 347 13991.15 132.75 54913.53 88888.00 2020-12-12 11:04:05.000 347 13994.68 136.38 54909.98 88888.00 2020-12-12 11:04:06.000 347 13991.17 132.81 54913.38 88888.00 2020-12-12 11:04:07.000 347 13991.90 133.14 54913.37 88888.00 2020-12-12 11:04:08.000 347 13991.84 133.16 54913.53 88888.00 2020-12-12 11:04:09.000 347 13991.66 133.12 54912.98 88888.00 2020-12-12 11:04:10.000 347 13991.39 132.92 54913.42 88888.00 2020-12-12 11:04:11.000 347 13994.70 136.20 54910.07 88888.00 2020-12-12 11:04:12.000 347 13991.33 132.67 54913.50 88888.00 2020-12-12 11:04:13.000 347 13991.59 133.10 54913.12 88888.00 2020-12-12 11:04:14.000 347 13991.69 132.95 54913.33 88888.00 2020-12-12 11:04:15.000 347 13991.39 132.89 54913.45 88888.00 2020-12-12 11:04:16.000 347 13991.48 132.79 54913.41 88888.00 2020-12-12 11:04:17.000 347 13991.36 132.65 54913.44 88888.00 2020-12-12 11:04:18.000 347 13991.21 132.61 54913.32 88888.00 2020-12-12 11:04:19.000 347 13991.85 132.86 54913.28 88888.00 2020-12-12 11:04:20.000 347 13991.93 132.93 54913.30 88888.00 2020-12-12 11:04:21.000 347 13992.82 134.11 54911.09 88888.00 2020-12-12 11:04:22.000 347 13994.67 136.00 54910.05 88888.00 2020-12-12 11:04:23.000 347 13991.27 132.53 54913.41 88888.00 2020-12-12 11:04:24.000 347 13991.33 132.72 54913.22 88888.00 2020-12-12 11:04:25.000 347 13991.28 132.52 54913.36 88888.00 2020-12-12 11:04:26.000 347 13991.75 132.79 54913.27 88888.00 2020-12-12 11:04:27.000 347 13994.78 135.92 54909.94 88888.00 2020-12-12 11:04:28.000 347 13991.53 132.92 54913.08 88888.00 2020-12-12 11:04:29.000 347 13991.29 132.51 54913.37 88888.00 2020-12-12 11:04:30.000 347 13991.34 132.49 54913.37 88888.00 2020-12-12 11:04:31.000 347 13991.26 132.42 54913.52 88888.00 2020-12-12 11:04:32.000 347 13991.87 132.72 54913.21 88888.00 2020-12-12 11:04:33.000 347 13991.65 132.53 54913.38 88888.00 2020-12-12 11:04:34.000 347 13991.29 132.51 54913.31 88888.00 2020-12-12 11:04:35.000 347 13991.00 132.36 54913.42 88888.00 2020-12-12 11:04:36.000 347 13991.01 132.47 54913.28 88888.00 2020-12-12 11:04:37.000 347 13990.94 132.42 54913.33 88888.00 2020-12-12 11:04:38.000 347 13991.09 132.40 54913.27 88888.00 2020-12-12 11:04:39.000 347 13991.42 132.42 54913.27 88888.00 2020-12-12 11:04:40.000 347 13991.13 132.61 54913.45 88888.00 2020-12-12 11:04:41.000 347 13991.32 132.67 54913.16 88888.00 2020-12-12 11:04:42.000 347 13990.92 132.52 54913.48 88888.00 2020-12-12 11:04:43.000 347 13991.19 132.67 54913.13 88888.00 2020-12-12 11:04:44.000 347 13991.68 133.03 54913.03 88888.00 2020-12-12 11:04:45.000 347 13991.50 132.92 54913.06 88888.00 2020-12-12 11:04:46.000 347 13991.24 132.62 54913.07 88888.00 2020-12-12 11:04:47.000 347 13991.10 132.69 54912.98 88888.00 2020-12-12 11:04:48.000 347 13991.08 132.73 54913.04 88888.00 2020-12-12 11:04:49.000 347 13991.09 132.75 54912.81 88888.00 2020-12-12 11:04:50.000 347 13991.02 132.58 54913.31 88888.00 2020-12-12 11:04:51.000 347 13991.66 133.12 54912.92 88888.00 2020-12-12 11:04:52.000 347 13994.24 135.96 54909.92 88888.00 2020-12-12 11:04:53.000 347 13991.02 132.88 54912.98 88888.00 2020-12-12 11:04:54.000 347 13990.92 132.88 54913.13 88888.00 2020-12-12 11:04:55.000 347 13990.74 132.51 54913.18 88888.00 2020-12-12 11:04:56.000 347 13990.79 132.59 54913.30 88888.00 2020-12-12 11:04:57.000 347 13991.46 132.74 54913.15 88888.00 2020-12-12 11:04:58.000 347 13994.89 136.54 54909.64 88888.00 2020-12-12 11:04:59.000 347 13991.12 132.81 54913.04 88888.00 2020-12-12 11:05:00.000 347 13990.72 132.65 54913.15 88888.00 2020-12-12 11:05:01.000 347 13990.84 132.68 54913.22 88888.00 2020-12-12 11:05:02.000 347 13990.74 132.59 54913.14 88888.00 2020-12-12 11:05:03.000 347 13990.94 132.47 54913.28 88888.00 2020-12-12 11:05:04.000 347 13991.18 132.58 54913.07 88888.00 2020-12-12 11:05:05.000 347 13990.81 132.47 54913.11 88888.00 2020-12-12 11:05:06.000 347 13991.02 132.59 54913.44 88888.00 2020-12-12 11:05:07.000 347 13994.60 136.13 54909.53 88888.00 2020-12-12 11:05:08.000 347 13991.10 132.68 54913.15 88888.00 2020-12-12 11:05:09.000 347 13991.46 132.53 54913.17 88888.00 2020-12-12 11:05:10.000 347 13990.95 132.31 54913.18 88888.00 2020-12-12 11:05:11.000 347 13990.90 132.26 54913.17 88888.00 2020-12-12 11:05:12.000 347 13991.02 132.24 54913.11 88888.00 2020-12-12 11:05:13.000 347 13990.64 132.37 54913.27 88888.00 2020-12-12 11:05:14.000 347 13990.83 132.40 54912.79 88888.00 2020-12-12 11:05:15.000 347 13990.62 132.18 54913.17 88888.00 2020-12-12 11:05:16.000 347 13991.38 132.59 54913.05 88888.00 2020-12-12 11:05:17.000 347 13990.84 132.42 54912.95 88888.00 2020-12-12 11:05:18.000 347 13990.89 132.38 54912.88 88888.00 2020-12-12 11:05:19.000 347 13990.78 132.38 54913.11 88888.00 2020-12-12 11:05:20.000 347 13990.64 132.23 54913.08 88888.00 2020-12-12 11:05:21.000 347 13990.81 132.54 54912.88 88888.00 2020-12-12 11:05:22.000 347 13994.79 136.14 54909.45 88888.00 2020-12-12 11:05:23.000 347 13991.28 132.69 54912.96 88888.00 2020-12-12 11:05:24.000 347 13990.85 132.51 54912.78 88888.00 2020-12-12 11:05:25.000 347 13990.72 132.53 54912.97 88888.00 2020-12-12 11:05:26.000 347 13990.81 132.64 54912.89 88888.00 2020-12-12 11:05:27.000 347 13990.61 132.10 54913.37 88888.00 2020-12-12 11:05:28.000 347 13994.17 136.21 54909.40 88888.00 2020-12-12 11:05:29.000 347 13994.37 136.19 54909.61 88888.00 2020-12-12 11:05:30.000 347 13990.65 132.60 54912.90 88888.00 2020-12-12 11:05:31.000 347 13990.95 132.96 54912.82 88888.00 2020-12-12 11:05:32.000 347 13990.61 132.57 54912.97 88888.00 2020-12-12 11:05:33.000 347 13990.51 132.62 54912.81 88888.00 2020-12-12 11:05:34.000 347 13993.78 136.08 54909.51 88888.00 2020-12-12 11:05:35.000 347 13990.64 132.67 54912.84 88888.00 2020-12-12 11:05:36.000 347 13990.81 132.60 54912.98 88888.00 2020-12-12 11:05:37.000 347 13990.72 132.85 54912.62 88888.00 2020-12-12 11:05:38.000 347 13990.53 132.59 54912.88 88888.00 2020-12-12 11:05:39.000 347 13993.71 136.09 54909.56 88888.00 2020-12-12 11:05:40.000 347 13990.40 132.54 54912.90 88888.00 2020-12-12 11:05:41.000 347 13991.15 133.09 54912.75 88888.00 2020-12-12 11:05:42.000 347 13990.91 133.08 54912.43 88888.00 2020-12-12 11:05:43.000 347 13990.54 132.70 54913.00 88888.00 2020-12-12 11:05:44.000 347 13990.30 132.63 54912.93 88888.00 2020-12-12 11:05:45.000 347 13990.49 132.62 54912.90 88888.00 2020-12-12 11:05:46.000 347 13990.42 132.86 54912.82 88888.00 2020-12-12 11:05:47.000 347 13990.89 132.79 54912.78 88888.00 2020-12-12 11:05:48.000 347 13991.26 133.72 54911.84 88888.00 2020-12-12 11:05:49.000 347 13990.61 132.83 54912.70 88888.00 2020-12-12 11:05:50.000 347 13990.30 132.59 54912.90 88888.00 2020-12-12 11:05:51.000 347 13990.55 132.95 54912.71 88888.00 2020-12-12 11:05:52.000 347 13990.26 132.49 54913.01 88888.00 2020-12-12 11:05:53.000 347 13990.50 132.63 54912.82 88888.00 2020-12-12 11:05:54.000 347 13993.30 135.43 54910.03 88888.00 2020-12-12 11:05:55.000 347 13990.41 132.74 54912.77 88888.00 2020-12-12 11:05:56.000 347 13990.32 132.62 54912.93 88888.00 2020-12-12 11:05:57.000 347 13990.58 132.60 54912.81 88888.00 2020-12-12 11:05:58.000 347 13990.41 132.53 54913.07 88888.00 2020-12-12 11:05:59.000 347 13990.30 132.47 54912.89 88888.00 2020-12-12 11:06:00.000 347 13993.94 135.96 54909.55 88888.00 2020-12-12 11:06:01.000 347 13990.77 132.54 54912.88 88888.00 2020-12-12 11:06:02.000 347 13990.62 132.50 54912.92 88888.00 2020-12-12 11:06:03.000 347 13990.49 132.44 54912.83 88888.00 2020-12-12 11:06:04.000 347 13990.70 132.61 54912.61 88888.00 2020-12-12 11:06:05.000 347 13990.78 132.54 54912.86 88888.00 2020-12-12 11:06:06.000 347 13991.11 132.83 54912.80 88888.00 2020-12-12 11:06:07.000 347 13990.90 132.50 54912.85 88888.00 2020-12-12 11:06:08.000 347 13990.77 132.47 54912.77 88888.00 2020-12-12 11:06:09.000 347 13991.20 133.35 54912.11 88888.00 2020-12-12 11:06:10.000 347 13990.90 132.63 54912.62 88888.00 2020-12-12 11:06:11.000 347 13990.67 132.64 54912.71 88888.00 2020-12-12 11:06:12.000 347 13991.40 132.83 54912.72 88888.00 2020-12-12 11:06:13.000 347 13995.71 137.11 54907.59 88888.00 2020-12-12 11:06:14.000 347 13994.23 135.90 54909.79 88888.00 2020-12-12 11:06:15.000 347 13990.75 132.37 54912.58 88888.00 2020-12-12 11:06:16.000 347 13990.64 132.36 54912.57 88888.00 2020-12-12 11:06:17.000 347 13990.58 132.41 54912.54 88888.00 2020-12-12 11:06:18.000 347 13990.63 132.75 54912.60 88888.00 2020-12-12 11:06:19.000 347 13994.29 136.15 54909.22 88888.00 2020-12-12 11:06:20.000 347 13990.62 132.38 54912.82 88888.00 2020-12-12 11:06:21.000 347 13990.63 132.35 54912.80 88888.00 2020-12-12 11:06:22.000 347 13990.54 132.43 54912.78 88888.00 2020-12-12 11:06:23.000 347 13990.39 132.44 54912.78 88888.00 2020-12-12 11:06:24.000 347 13990.25 132.48 54912.80 88888.00 2020-12-12 11:06:25.000 347 13990.68 132.53 54912.81 88888.00 2020-12-12 11:06:26.000 347 13990.44 132.44 54912.79 88888.00 2020-12-12 11:06:27.000 347 13990.40 132.67 54912.69 88888.00 2020-12-12 11:06:28.000 347 13990.21 132.41 54912.83 88888.00 2020-12-12 11:06:29.000 347 13990.09 132.45 54912.71 88888.00 2020-12-12 11:06:30.000 347 13990.44 132.60 54912.43 88888.00 2020-12-12 11:06:31.000 347 13990.80 132.86 54912.69 88888.00 2020-12-12 11:06:32.000 347 13990.50 133.04 54912.59 88888.00 2020-12-12 11:06:33.000 347 13990.33 132.91 54912.59 88888.00 2020-12-12 11:06:34.000 347 13990.54 132.98 54912.64 88888.00 2020-12-12 11:06:35.000 347 13990.12 132.81 54912.66 88888.00 2020-12-12 11:06:36.000 347 13990.16 132.78 54912.66 88888.00 2020-12-12 11:06:37.000 347 13990.69 133.07 54912.81 88888.00 2020-12-12 11:06:38.000 347 13990.19 132.81 54912.78 88888.00 2020-12-12 11:06:39.000 347 13990.26 132.96 54912.53 88888.00 2020-12-12 11:06:40.000 347 13989.97 132.80 54912.75 88888.00 2020-12-12 11:06:41.000 347 13989.93 132.88 54912.69 88888.00 2020-12-12 11:06:42.000 347 13990.22 133.20 54912.51 88888.00 2020-12-12 11:06:43.000 347 13990.03 132.84 54912.81 88888.00 2020-12-12 11:06:44.000 347 13993.80 136.49 54909.33 88888.00 2020-12-12 11:06:45.000 347 13990.24 133.01 54912.82 88888.00 2020-12-12 11:06:46.000 347 13990.30 133.13 54912.60 88888.00 2020-12-12 11:06:47.000 347 13990.18 133.19 54912.57 88888.00 2020-12-12 11:06:48.000 347 13990.22 133.02 54912.66 88888.00 2020-12-12 11:06:49.000 347 13990.30 133.07 54912.66 88888.00 2020-12-12 11:06:50.000 347 13993.88 136.59 54909.27 88888.00 2020-12-12 11:06:51.000 347 13990.64 133.28 54912.65 88888.00 2020-12-12 11:06:52.000 347 13990.33 133.20 54912.55 88888.00 2020-12-12 11:06:53.000 347 13990.79 133.41 54912.17 88888.00 2020-12-12 11:06:54.000 347 13990.48 133.07 54912.79 88888.00 2020-12-12 11:06:55.000 347 13990.99 133.37 54912.64 88888.00 2020-12-12 11:06:56.000 347 13990.95 133.22 54912.53 88888.00 2020-12-12 11:06:57.000 347 13990.71 132.95 54912.60 88888.00 2020-12-12 11:06:58.000 347 13990.44 133.02 54912.73 88888.00 2020-12-12 11:06:59.000 347 13990.60 132.98 54912.53 88888.00 2020-12-12 11:07:00.000 347 13990.68 132.92 54912.62 88888.00 2020-12-12 11:07:01.000 347 13990.51 132.81 54912.70 88888.00 2020-12-12 11:07:02.000 347 13991.11 132.97 54912.65 88888.00 2020-12-12 11:07:03.000 347 13990.63 132.74 54912.62 88888.00 2020-12-12 11:07:04.000 347 13990.72 132.89 54912.37 88888.00 2020-12-12 11:07:05.000 347 13990.70 133.10 54912.34 88888.00 2020-12-12 11:07:06.000 347 13990.56 132.55 54912.72 88888.00 2020-12-12 11:07:07.000 347 13990.72 132.69 54912.51 88888.00 2020-12-12 11:07:08.000 347 13990.32 132.38 54912.63 88888.00 2020-12-12 11:07:09.000 347 13990.95 132.59 54912.62 88888.00 2020-12-12 11:07:10.000 347 13990.51 132.43 54912.56 88888.00 2020-12-12 11:07:11.000 347 13990.48 132.32 54912.73 88888.00 2020-12-12 11:07:12.000 347 13993.69 135.55 54909.25 88888.00 2020-12-12 11:07:13.000 347 13990.38 132.28 54912.59 88888.00 2020-12-12 11:07:14.000 347 13990.23 132.08 54912.66 88888.00 2020-12-12 11:07:15.000 347 13990.55 132.20 54912.44 88888.00 2020-12-12 11:07:16.000 347 13990.49 132.27 54912.52 88888.00 2020-12-12 11:07:17.000 347 13990.51 132.22 54912.66 88888.00 2020-12-12 11:07:18.000 347 13993.57 135.69 54909.31 88888.00 2020-12-12 11:07:19.000 347 13990.33 132.23 54912.74 88888.00 2020-12-12 11:07:20.000 347 13990.89 132.59 54912.44 88888.00 2020-12-12 11:07:21.000 347 13993.90 135.87 54909.06 88888.00 2020-12-12 11:07:22.000 347 13990.42 132.25 54912.59 88888.00 2020-12-12 11:07:23.000 347 13990.24 132.45 54912.59 88888.00 2020-12-12 11:07:24.000 347 13990.23 132.44 54912.51 88888.00 2020-12-12 11:07:25.000 347 13990.14 132.38 54912.52 88888.00 2020-12-12 11:07:26.000 347 13990.15 132.47 54912.64 88888.00 2020-12-12 11:07:27.000 347 13990.26 132.60 54912.59 88888.00 2020-12-12 11:07:28.000 347 13990.06 132.53 54912.77 88888.00 2020-12-12 11:07:29.000 347 13990.20 132.60 54912.70 88888.00 2020-12-12 11:07:30.000 347 13989.86 132.53 54912.63 88888.00 2020-12-12 11:07:31.000 347 13989.75 132.73 54912.55 88888.00 2020-12-12 11:07:32.000 347 13989.73 132.63 54912.55 88888.00 2020-12-12 11:07:33.000 347 13989.72 132.63 54912.79 88888.00 2020-12-12 11:07:34.000 347 13990.54 133.28 54912.46 88888.00 2020-12-12 11:07:35.000 347 13989.90 133.16 54912.14 88888.00 2020-12-12 11:07:36.000 347 13989.80 133.04 54912.58 88888.00 2020-12-12 11:07:37.000 347 13989.72 133.07 54912.46 88888.00 2020-12-12 11:07:38.000 347 13989.67 133.22 54912.32 88888.00 2020-12-12 11:07:39.000 347 13989.57 133.32 54912.41 88888.00 2020-12-12 11:07:40.000 347 13989.81 133.55 54912.38 88888.00 2020-12-12 11:07:41.000 347 13989.64 133.43 54912.28 88888.00 2020-12-12 11:07:42.000 347 13989.21 133.05 54912.77 88888.00 2020-12-12 11:07:43.000 347 13989.16 133.09 54912.71 88888.00 2020-12-12 11:07:44.000 347 13989.37 133.46 54912.42 88888.00 2020-12-12 11:07:45.000 347 13989.43 133.84 54912.14 88888.00 2020-12-12 11:07:46.000 347 13989.82 133.61 54912.55 88888.00 2020-12-12 11:07:47.000 347 13992.06 135.99 54910.60 88888.00 2020-12-12 11:07:48.000 347 13989.56 133.55 54912.33 88888.00 2020-12-12 11:07:49.000 347 13989.31 133.41 54912.55 88888.00 2020-12-12 11:07:50.000 347 13989.51 133.58 54912.45 88888.00 2020-12-12 11:07:51.000 347 13989.21 133.27 54912.56 88888.00 2020-12-12 11:07:52.000 347 13993.40 137.23 54908.81 88888.00 2020-12-12 11:07:53.000 347 13989.80 133.50 54912.32 88888.00 2020-12-12 11:07:54.000 347 13989.77 133.72 54912.29 88888.00 2020-12-12 11:07:55.000 347 13989.45 133.33 54912.37 88888.00 2020-12-12 11:07:56.000 347 13989.69 133.67 54912.18 88888.00 2020-12-12 11:07:57.000 347 13989.56 133.35 54912.49 88888.00 2020-12-12 11:07:58.000 347 13990.72 134.17 54911.60 88888.00 2020-12-12 11:07:59.000 347 13990.09 133.41 54912.42 88888.00 2020-12-12 11:08:00.000 347 13989.88 133.25 54912.47 88888.00 2020-12-12 11:08:01.000 347 13989.76 133.21 54912.37 88888.00 2020-12-12 11:08:02.000 347 13989.81 133.15 54912.33 88888.00 2020-12-12 11:08:03.000 347 13989.91 133.31 54912.09 88888.00 2020-12-12 11:08:04.000 347 13989.70 132.95 54912.16 88888.00 2020-12-12 11:08:05.000 347 13990.41 133.27 54912.43 88888.00 2020-12-12 11:08:06.000 347 13989.85 132.90 54912.34 88888.00 2020-12-12 11:08:07.000 347 13993.13 136.16 54908.92 88888.00 2020-12-12 11:08:08.000 347 13989.89 132.95 54912.17 88888.00 2020-12-12 11:08:09.000 347 13989.83 132.88 54912.33 88888.00 2020-12-12 11:08:10.000 347 13989.85 132.80 54912.60 88888.00 2020-12-12 11:08:11.000 347 13990.07 133.23 54912.17 88888.00 2020-12-12 11:08:12.000 347 13989.94 132.80 54912.33 88888.00 2020-12-12 11:08:13.000 347 13993.26 136.30 54908.82 88888.00 2020-12-12 11:08:14.000 347 13990.11 133.04 54912.24 88888.00 2020-12-12 11:08:15.000 347 13990.03 132.82 54912.30 88888.00 2020-12-12 11:08:16.000 347 13989.91 132.71 54912.37 88888.00 2020-12-12 11:08:17.000 347 13990.38 133.01 54912.31 88888.00 2020-12-12 11:08:18.000 347 13989.97 132.83 54912.41 88888.00 2020-12-12 11:08:19.000 347 13990.79 133.80 54911.61 88888.00 2020-12-12 11:08:20.000 347 13989.99 133.00 54912.17 88888.00 2020-12-12 11:08:21.000 347 13989.99 132.97 54912.16 88888.00 2020-12-12 11:08:22.000 347 13989.69 132.86 54912.34 88888.00 2020-12-12 11:08:23.000 347 13993.55 136.65 54908.79 88888.00 2020-12-12 11:08:24.000 347 13990.19 133.21 54912.39 88888.00 2020-12-12 11:08:25.000 347 13989.91 133.13 54912.23 88888.00 2020-12-12 11:08:26.000 347 13989.58 133.17 54912.14 88888.00 2020-12-12 11:08:27.000 347 13989.58 132.94 54912.42 88888.00 2020-12-12 11:08:28.000 347 13989.59 133.00 54912.24 88888.00 2020-12-12 11:08:29.000 347 13989.64 133.31 54912.15 88888.00 2020-12-12 11:08:30.000 347 13989.96 133.33 54912.36 88888.00 2020-12-12 11:08:31.000 347 13989.60 133.24 54912.34 88888.00 2020-12-12 11:08:32.000 347 13989.43 133.36 54912.35 88888.00 2020-12-12 11:08:33.000 347 13989.17 133.10 54912.48 88888.00 2020-12-12 11:08:34.000 347 13989.33 133.22 54912.42 88888.00 2020-12-12 11:08:35.000 347 13989.34 133.33 54912.37 88888.00 2020-12-12 11:08:36.000 347 13989.27 133.21 54912.39 88888.00 2020-12-12 11:08:37.000 347 13989.52 133.36 54912.19 88888.00 2020-12-12 11:08:38.000 347 13992.62 136.65 54908.86 88888.00 2020-12-12 11:08:39.000 347 13989.46 133.48 54912.21 88888.00 2020-12-12 11:08:40.000 347 13989.99 134.21 54911.40 88888.00 2020-12-12 11:08:41.000 347 13989.53 133.60 54912.10 88888.00 2020-12-12 11:08:42.000 347 13989.82 133.79 54912.24 88888.00 2020-12-12 11:08:43.000 347 13989.42 133.50 54912.31 88888.00 2020-12-12 11:08:44.000 347 13992.61 136.91 54908.81 88888.00 2020-12-12 11:08:45.000 347 13989.30 133.45 54912.35 88888.00 2020-12-12 11:08:46.000 347 13989.37 133.55 54912.29 88888.00 2020-12-12 11:08:47.000 347 13989.20 133.31 54912.40 88888.00 2020-12-12 11:08:48.000 347 13990.02 133.75 54912.21 88888.00 2020-12-12 11:08:49.000 347 13989.67 133.72 54912.23 88888.00 2020-12-12 11:08:50.000 347 13989.43 133.51 54912.43 88888.00 2020-12-12 11:08:51.000 347 13989.06 133.28 54912.40 88888.00 2020-12-12 11:08:52.000 347 13989.23 133.41 54912.22 88888.00 2020-12-12 11:08:53.000 347 13989.31 133.33 54912.31 88888.00 2020-12-12 11:08:54.000 347 13989.18 133.29 54912.24 88888.00 2020-12-12 11:08:55.000 347 13989.79 133.48 54912.36 88888.00 2020-12-12 11:08:56.000 347 13989.62 133.54 54911.99 88888.00 2020-12-12 11:08:57.000 347 13989.33 133.39 54912.33 88888.00 2020-12-12 11:08:58.000 347 13992.53 136.73 54908.85 88888.00 2020-12-12 11:08:59.000 347 13989.15 133.30 54912.19 88888.00 2020-12-12 11:09:00.000 347 13989.47 133.43 54912.09 88888.00 2020-12-12 11:09:01.000 347 13989.46 133.30 54912.16 88888.00 2020-12-12 11:09:02.000 347 13989.60 133.49 54912.08 88888.00 2020-12-12 11:09:03.000 347 13992.75 136.74 54908.91 88888.00 2020-12-12 11:09:04.000 347 13989.43 133.38 54912.07 88888.00 2020-12-12 11:09:05.000 347 13989.24 133.28 54912.21 88888.00 2020-12-12 11:09:06.000 347 13989.32 133.25 54912.19 88888.00 2020-12-12 11:09:07.000 347 13989.82 133.48 54912.02 88888.00 2020-12-12 11:09:08.000 347 13989.26 133.23 54912.13 88888.00 2020-12-12 11:09:09.000 347 13989.30 133.19 54912.28 88888.00 2020-12-12 11:09:10.000 347 13989.41 133.31 54912.25 88888.00 2020-12-12 11:09:11.000 347 13989.24 133.21 54912.19 88888.00 2020-12-12 11:09:12.000 347 13989.15 133.25 54912.19 88888.00 2020-12-12 11:09:13.000 347 13989.72 133.42 54912.09 88888.00 2020-12-12 11:09:14.000 347 13989.76 133.44 54912.18 88888.00 2020-12-12 11:09:15.000 347 13989.74 133.50 54912.05 88888.00 2020-12-12 11:09:16.000 347 13989.28 133.49 54912.05 88888.00 2020-12-12 11:09:17.000 347 13989.33 133.40 54912.22 88888.00 2020-12-12 11:09:18.000 347 13989.28 133.30 54912.33 88888.00 2020-12-12 11:09:19.000 347 13989.49 133.47 54912.29 88888.00 2020-12-12 11:09:20.000 347 13990.01 133.78 54912.07 88888.00 2020-12-12 11:09:21.000 347 13989.43 133.52 54912.10 88888.00 2020-12-12 11:09:22.000 347 13989.25 133.47 54912.24 88888.00 2020-12-12 11:09:23.000 347 13989.30 133.42 54912.27 88888.00 2020-12-12 11:09:24.000 347 13989.35 133.48 54912.23 88888.00 2020-12-12 11:09:25.000 347 13989.16 133.39 54912.31 88888.00 2020-12-12 11:09:26.000 347 13989.23 133.63 54912.25 88888.00 2020-12-12 11:09:27.000 347 13989.37 133.60 54912.33 88888.00 2020-12-12 11:09:28.000 347 13991.25 136.24 54909.49 88888.00 2020-12-12 11:09:29.000 347 13989.38 133.91 54912.03 88888.00 2020-12-12 11:09:30.000 347 13989.13 133.81 54912.00 88888.00 2020-12-12 11:09:31.000 347 13989.09 133.66 54912.30 88888.00 2020-12-12 11:09:32.000 347 13989.60 134.07 54912.21 88888.00 2020-12-12 11:09:33.000 347 13989.48 134.09 54912.16 88888.00 2020-12-12 11:09:34.000 347 13992.32 137.21 54908.82 88888.00 2020-12-12 11:09:35.000 347 13988.95 133.81 54912.27 88888.00 2020-12-12 11:09:36.000 347 13989.02 133.78 54912.30 88888.00 2020-12-12 11:09:37.000 347 13989.18 134.17 54912.07 88888.00 2020-12-12 11:09:38.000 347 13989.72 134.35 54912.03 88888.00 2020-12-12 11:09:39.000 347 13989.54 134.16 54912.13 88888.00 2020-12-12 11:09:40.000 347 13989.23 133.83 54912.29 88888.00 2020-12-12 11:09:41.000 347 13989.12 133.99 54912.16 88888.00 2020-12-12 11:09:42.000 347 13989.05 133.86 54912.30 88888.00 2020-12-12 11:09:43.000 347 13989.20 133.83 54912.42 88888.00 2020-12-12 11:09:44.000 347 13989.08 133.85 54912.36 88888.00 2020-12-12 11:09:45.000 347 13993.11 137.60 54908.77 88888.00 2020-12-12 11:09:46.000 347 13989.36 133.88 54911.83 88888.00 2020-12-12 11:09:47.000 347 13989.17 133.90 54912.39 88888.00 2020-12-12 11:09:48.000 347 13989.19 133.89 54912.02 88888.00 2020-12-12 11:09:49.000 347 13989.15 133.80 54912.26 88888.00 2020-12-12 11:09:50.000 347 13989.16 133.65 54912.33 88888.00 2020-12-12 11:09:51.000 347 13992.69 137.13 54908.76 88888.00 2020-12-12 11:09:52.000 347 13989.31 133.69 54912.17 88888.00 2020-12-12 11:09:53.000 347 13989.27 133.81 54912.14 88888.00 2020-12-12 11:09:54.000 347 13989.07 133.61 54912.33 88888.00 2020-12-12 11:09:55.000 347 13989.43 133.69 54912.31 88888.00 2020-12-12 11:09:56.000 347 13989.21 133.49 54912.46 88888.00 2020-12-12 11:09:57.000 347 13989.82 133.80 54912.28 88888.00 2020-12-12 11:09:58.000 347 13989.34 133.42 54912.43 88888.00 2020-12-12 11:09:59.000 347 13989.27 133.39 54912.37 88888.00 2020-12-12 11:10:00.000 347 13989.22 133.56 54912.51 88888.00 2020-12-12 11:10:01.000 347 13989.32 133.41 54912.45 88888.00 2020-12-12 11:10:02.000 347 13989.08 133.42 54912.50 88888.00 2020-12-12 11:10:03.000 347 13989.91 133.71 54912.42 88888.00 2020-12-12 11:10:04.000 347 13989.69 133.90 54912.16 88888.00 2020-12-12 11:10:05.000 347 13989.49 133.58 54912.49 88888.00 2020-12-12 11:10:06.000 347 13989.43 133.43 54912.28 88888.00 2020-12-12 11:10:07.000 347 13992.61 136.88 54909.03 88888.00 2020-12-12 11:10:08.000 347 13988.79 133.02 54912.89 88888.00 2020-12-12 11:10:09.000 347 13989.12 133.57 54912.33 88888.00 2020-12-12 11:10:10.000 347 13989.78 133.91 54912.20 88888.00 2020-12-12 11:10:11.000 347 13989.59 133.83 54912.37 88888.00 2020-12-12 11:10:12.000 347 13989.36 133.82 54912.19 88888.00 2020-12-12 11:10:13.000 347 13989.06 133.71 54912.23 88888.00 2020-12-12 11:10:14.000 347 13989.26 133.85 54912.09 88888.00 2020-12-12 11:10:15.000 347 13989.15 133.75 54912.27 88888.00 2020-12-12 11:10:16.000 347 13992.88 137.20 54909.00 88888.00 2020-12-12 11:10:17.000 347 13989.88 134.10 54912.21 88888.00 2020-12-12 11:10:18.000 347 13989.27 133.93 54912.25 88888.00 2020-12-12 11:10:19.000 347 13989.23 133.90 54912.27 88888.00 2020-12-12 11:10:20.000 347 13989.10 133.78 54912.33 88888.00 2020-12-12 11:10:21.000 347 13992.32 137.13 54909.05 88888.00 2020-12-12 11:10:22.000 347 13989.16 134.23 54912.25 88888.00 2020-12-12 11:10:23.000 347 13989.43 134.02 54912.28 88888.00 2020-12-12 11:10:24.000 347 13989.24 133.99 54912.44 88888.00 2020-12-12 11:10:25.000 347 13989.37 134.10 54912.32 88888.00 2020-12-12 11:10:26.000 347 13989.11 134.04 54912.44 88888.00 2020-12-12 11:10:27.000 347 13988.95 133.86 54912.37 88888.00 2020-12-12 11:10:28.000 347 13989.86 134.40 54912.19 88888.00 2020-12-12 11:10:29.000 347 13990.11 135.17 54911.07 88888.00 2020-12-12 11:10:30.000 347 13989.34 134.29 54912.13 88888.00 2020-12-12 11:10:31.000 347 13989.33 134.28 54912.27 88888.00 2020-12-12 11:10:32.000 347 13989.21 134.13 54912.30 88888.00 2020-12-12 11:10:33.000 347 13989.20 133.94 54912.35 88888.00 2020-12-12 11:10:34.000 347 13989.27 134.37 54912.10 88888.00 2020-12-12 11:10:35.000 347 13989.65 134.30 54912.23 88888.00 2020-12-12 11:10:36.000 347 13992.81 137.45 54908.96 88888.00 2020-12-12 11:10:37.000 347 13989.21 134.18 54912.42 88888.00 2020-12-12 11:10:38.000 347 13989.26 134.06 54912.27 88888.00 2020-12-12 11:10:39.000 347 13989.23 134.04 54912.50 88888.00 2020-12-12 11:10:40.000 347 13989.04 133.93 54912.36 88888.00 2020-12-12 11:10:41.000 347 13989.80 134.45 54912.35 88888.00 2020-12-12 11:10:42.000 347 13993.14 137.74 54909.08 88888.00 2020-12-12 11:10:43.000 347 13990.37 135.14 54910.31 88888.00 2020-12-12 11:10:44.000 347 13992.48 137.35 54909.25 88888.00 2020-12-12 11:10:45.000 347 13989.29 134.17 54912.43 88888.00 2020-12-12 11:10:46.000 347 13989.16 133.91 54912.62 88888.00 2020-12-12 11:10:47.000 347 13989.20 134.05 54912.49 88888.00 2020-12-12 11:10:48.000 347 13989.28 133.99 54912.28 88888.00 2020-12-12 11:10:49.000 347 13992.54 137.44 54908.89 88888.00 2020-12-12 11:10:50.000 347 13990.19 134.84 54911.95 88888.00 2020-12-12 11:10:51.000 347 13989.30 133.99 54912.63 88888.00 2020-12-12 11:10:52.000 347 13992.67 137.41 54908.81 88888.00 2020-12-12 11:10:53.000 347 13989.64 134.15 54912.56 88888.00 2020-12-12 11:10:54.000 347 13989.49 134.00 54912.71 88888.00 2020-12-12 11:10:55.000 347 13989.37 134.07 54912.58 88888.00 2020-12-12 11:10:56.000 347 13989.46 134.21 54912.46 88888.00 2020-12-12 11:10:57.000 347 13989.25 134.05 54912.46 88888.00 2020-12-12 11:10:58.000 347 13989.17 133.86 54912.58 88888.00 2020-12-12 11:10:59.000 347 13989.40 134.16 54912.44 88888.00 2020-12-12 11:11:00.000 347 13989.94 134.34 54912.45 88888.00 2020-12-12 11:11:01.000 347 13989.68 133.97 54912.39 88888.00 2020-12-12 11:11:02.000 347 13989.17 133.87 54912.62 88888.00 2020-12-12 11:11:03.000 347 13989.44 134.04 54912.49 88888.00 2020-12-12 11:11:04.000 347 13989.40 134.02 54912.48 88888.00 2020-12-12 11:11:05.000 347 13989.28 133.78 54912.68 88888.00 2020-12-12 11:11:06.000 347 13989.91 134.19 54912.64 88888.00 2020-12-12 11:11:07.000 347 13989.82 134.07 54912.63 88888.00 2020-12-12 11:11:08.000 347 13989.49 134.21 54912.43 88888.00 2020-12-12 11:11:09.000 347 13989.50 134.00 54912.56 88888.00 2020-12-12 11:11:10.000 347 13989.35 133.87 54912.50 88888.00 2020-12-12 11:11:11.000 347 13990.06 134.53 54912.19 88888.00 2020-12-12 11:11:12.000 347 13989.42 133.87 54912.70 88888.00 2020-12-12 11:11:13.000 347 13989.45 133.79 54912.64 88888.00 2020-12-12 11:11:14.000 347 13989.63 134.06 54912.39 88888.00 2020-12-12 11:11:15.000 347 13989.54 133.98 54912.46 88888.00 2020-12-12 11:11:16.000 347 13989.24 133.74 54912.69 88888.00 2020-12-12 11:11:17.000 347 13992.53 137.15 54909.35 88888.00 2020-12-12 11:11:18.000 347 13989.85 134.04 54912.67 88888.00 2020-12-12 11:11:19.000 347 13989.65 133.69 54912.63 88888.00 2020-12-12 11:11:20.000 347 13989.52 133.91 54912.58 88888.00 2020-12-12 11:11:21.000 347 13989.16 133.56 54912.86 88888.00 2020-12-12 11:11:22.000 347 13989.24 133.84 54912.76 88888.00 2020-12-12 11:11:23.000 347 13992.99 137.28 54909.09 88888.00 2020-12-12 11:11:24.000 347 13989.25 133.72 54912.56 88888.00 2020-12-12 11:11:25.000 347 13989.93 134.14 54912.57 88888.00 2020-12-12 11:11:26.000 347 13989.49 133.85 54912.69 88888.00 2020-12-12 11:11:27.000 347 13989.34 134.13 54912.58 88888.00 2020-12-12 11:11:28.000 347 13989.37 133.74 54912.83 88888.00 2020-12-12 11:11:29.000 347 13989.16 133.80 54912.83 88888.00 2020-12-12 11:11:30.000 347 13989.29 133.77 54912.86 88888.00 2020-12-12 11:11:31.000 347 13989.89 134.05 54912.66 88888.00 2020-12-12 11:11:32.000 347 13989.74 134.05 54912.47 88888.00 2020-12-12 11:11:33.000 347 13989.43 133.69 54912.80 88888.00 2020-12-12 11:11:34.000 347 13989.23 133.84 54912.65 88888.00 2020-12-12 11:11:35.000 347 13992.76 137.27 54909.32 88888.00 2020-12-12 11:11:36.000 347 13989.35 133.81 54912.68 88888.00 2020-12-12 11:11:37.000 347 13989.15 133.58 54912.80 88888.00 2020-12-12 11:11:38.000 347 13989.58 133.77 54912.73 88888.00 2020-12-12 11:11:39.000 347 13989.38 133.62 54912.78 88888.00 2020-12-12 11:11:40.000 347 13992.43 136.97 54909.51 88888.00 2020-12-12 11:11:41.000 347 13989.45 133.67 54912.82 88888.00 2020-12-12 11:11:42.000 347 13989.30 133.60 54912.83 88888.00 2020-12-12 11:11:43.000 347 13990.20 134.20 54912.58 88888.00 2020-12-12 11:11:44.000 347 13989.52 133.71 54912.74 88888.00 2020-12-12 11:11:45.000 347 13989.73 133.71 54912.81 88888.00 2020-12-12 11:11:46.000 347 13989.43 133.52 54912.82 88888.00 2020-12-12 11:11:47.000 347 13989.45 133.56 54912.88 88888.00 2020-12-12 11:11:48.000 347 13989.30 133.58 54912.73 88888.00 2020-12-12 11:11:49.000 347 13989.43 133.61 54912.88 88888.00 2020-12-12 11:11:50.000 347 13990.08 133.85 54912.76 88888.00 2020-12-12 11:11:51.000 347 13989.57 133.66 54912.78 88888.00 2020-12-12 11:11:52.000 347 13989.68 133.64 54912.68 88888.00 2020-12-12 11:11:53.000 347 13989.59 133.97 54912.45 88888.00 2020-12-12 11:11:54.000 347 13989.30 133.42 54912.88 88888.00 2020-12-12 11:11:55.000 347 13992.89 137.12 54909.22 88888.00 2020-12-12 11:11:56.000 347 13989.89 133.77 54912.90 88888.00 2020-12-12 11:11:57.000 347 13989.68 133.69 54912.53 88888.00 2020-12-12 11:11:58.000 347 13989.62 133.71 54912.68 88888.00 2020-12-12 11:11:59.000 347 13989.26 133.41 54912.96 88888.00 2020-12-12 11:12:00.000 347 13989.31 133.39 54912.85 88888.00 2020-12-12 11:12:01.000 347 13989.16 133.51 54912.85 88888.00 2020-12-12 11:12:02.000 347 13989.09 133.35 54912.93 88888.00 2020-12-12 11:12:03.000 347 13989.41 133.40 54913.08 88888.00 2020-12-12 11:12:04.000 347 13989.20 133.45 54912.96 88888.00 2020-12-12 11:12:05.000 347 13989.30 133.50 54912.82 88888.00 2020-12-12 11:12:06.000 347 13992.33 136.65 54909.46 88888.00 2020-12-12 11:12:07.000 347 13989.11 133.36 54912.90 88888.00 2020-12-12 11:12:08.000 347 13989.63 133.72 54912.67 88888.00 2020-12-12 11:12:09.000 347 13989.28 133.64 54912.66 88888.00 2020-12-12 11:12:10.000 347 13989.20 133.40 54913.03 88888.00 2020-12-12 11:12:11.000 347 13992.41 136.90 54909.40 88888.00 2020-12-12 11:12:12.000 347 13989.29 133.66 54912.69 88888.00 2020-12-12 11:12:13.000 347 13988.98 133.24 54913.03 88888.00 2020-12-12 11:12:14.000 347 13989.00 133.21 54912.89 88888.00 2020-12-12 11:12:15.000 347 13989.56 133.51 54912.85 88888.00 2020-12-12 11:12:16.000 347 13989.19 133.26 54912.87 88888.00 2020-12-12 11:12:17.000 347 13989.05 133.45 54912.86 88888.00 2020-12-12 11:12:18.000 347 13988.99 133.34 54913.28 88888.00 2020-12-12 11:12:19.000 347 13989.07 133.50 54912.81 88888.00 2020-12-12 11:12:20.000 347 13988.99 133.48 54912.75 88888.00 2020-12-12 11:12:21.000 347 13989.59 133.52 54912.82 88888.00 2020-12-12 11:12:22.000 347 13989.30 133.56 54912.83 88888.00 2020-12-12 11:12:23.000 347 13992.71 136.84 54909.34 88888.00 2020-12-12 11:12:24.000 347 13988.94 133.28 54912.98 88888.00 2020-12-12 11:12:25.000 347 13989.02 133.33 54912.88 88888.00 2020-12-12 11:12:26.000 347 13988.84 133.24 54912.95 88888.00 2020-12-12 11:12:27.000 347 13989.15 133.25 54912.78 88888.00 2020-12-12 11:12:28.000 347 13989.70 133.62 54912.78 88888.00 2020-12-12 11:12:29.000 347 13992.34 136.67 54909.54 88888.00 2020-12-12 11:12:30.000 347 13989.09 133.31 54912.82 88888.00 2020-12-12 11:12:31.000 347 13988.93 133.34 54912.93 88888.00 2020-12-12 11:12:32.000 347 13988.99 133.30 54912.95 88888.00 2020-12-12 11:12:33.000 347 13988.93 133.68 54912.69 88888.00 2020-12-12 11:12:34.000 347 13989.20 133.34 54912.84 88888.00 2020-12-12 11:12:35.000 347 13989.23 133.60 54912.51 88888.00 2020-12-12 11:12:36.000 347 13989.13 133.48 54912.87 88888.00 2020-12-12 11:12:37.000 347 13989.13 133.60 54912.54 88888.00 2020-12-12 11:12:38.000 347 13988.89 133.16 54912.81 88888.00 2020-12-12 11:12:39.000 347 13989.92 134.09 54912.11 88888.00 2020-12-12 11:12:40.000 347 13989.41 133.48 54912.75 88888.00 2020-12-12 11:12:41.000 347 13989.12 133.43 54912.86 88888.00 2020-12-12 11:12:42.000 347 13989.21 133.87 54912.62 88888.00 2020-12-12 11:12:43.000 347 13989.08 133.50 54912.83 88888.00 2020-12-12 11:12:44.000 347 13988.91 133.39 54912.78 88888.00 2020-12-12 11:12:45.000 347 13988.90 133.24 54912.93 88888.00 2020-12-12 11:12:46.000 347 13989.32 133.58 54913.00 88888.00 2020-12-12 11:12:47.000 347 13989.20 133.37 54912.88 88888.00 2020-12-12 11:12:48.000 347 13988.81 133.29 54913.02 88888.00 2020-12-12 11:12:49.000 347 13989.01 133.28 54912.86 88888.00 2020-12-12 11:12:50.000 347 13988.65 133.17 54912.92 88888.00 2020-12-12 11:12:51.000 347 13989.08 133.38 54912.63 88888.00 2020-12-12 11:12:52.000 347 13988.68 133.19 54913.04 88888.00 2020-12-12 11:12:53.000 347 13989.37 133.63 54912.97 88888.00 2020-12-12 11:12:54.000 347 13992.04 136.65 54909.57 88888.00 2020-12-12 11:12:55.000 347 13988.88 133.16 54913.02 88888.00 2020-12-12 11:12:56.000 347 13988.76 133.21 54912.96 88888.00 2020-12-12 11:12:57.000 347 13988.89 133.24 54912.81 88888.00 2020-12-12 11:12:58.000 347 13988.69 133.19 54913.03 88888.00 2020-12-12 11:12:59.000 347 13992.32 136.67 54909.56 88888.00 2020-12-12 11:13:00.000 347 13989.79 134.25 54912.14 88888.00 2020-12-12 11:13:01.000 347 13988.81 133.14 54913.03 88888.00 2020-12-12 11:13:02.000 347 13989.08 133.55 54912.69 88888.00 2020-12-12 11:13:03.000 347 13988.92 133.33 54912.84 88888.00 2020-12-12 11:13:04.000 347 13989.33 133.36 54912.76 88888.00 2020-12-12 11:13:05.000 347 13989.18 133.26 54912.93 88888.00 2020-12-12 11:13:06.000 347 13989.35 133.36 54912.82 88888.00 2020-12-12 11:13:07.000 347 13988.97 133.21 54913.03 88888.00 2020-12-12 11:13:08.000 347 13989.11 133.28 54913.02 88888.00 2020-12-12 11:13:09.000 347 13988.90 133.34 54912.74 88888.00 2020-12-12 11:13:10.000 347 13988.81 132.99 54913.09 88888.00 2020-12-12 11:13:11.000 347 13989.28 133.33 54912.75 88888.00 2020-12-12 11:13:12.000 347 13989.05 133.25 54913.05 88888.00 2020-12-12 11:13:13.000 347 13993.53 138.09 54908.31 88888.00 2020-12-12 11:13:14.000 347 13991.95 136.06 54910.13 88888.00 2020-12-12 11:13:15.000 347 13988.95 133.23 54912.93 88888.00 2020-12-12 11:13:16.000 347 13988.78 132.97 54912.94 88888.00 2020-12-12 11:13:17.000 347 13988.80 133.14 54912.89 88888.00 2020-12-12 11:13:18.000 347 13989.24 133.39 54912.84 88888.00 2020-12-12 11:13:19.000 347 13992.05 136.49 54909.64 88888.00 2020-12-12 11:13:20.000 347 13988.82 133.35 54912.89 88888.00 2020-12-12 11:13:21.000 347 13989.57 134.19 54911.85 88888.00 2020-12-12 11:13:22.000 347 13988.67 133.09 54912.92 88888.00 2020-12-12 11:13:23.000 347 13988.55 133.17 54912.90 88888.00 2020-12-12 11:13:24.000 347 13988.86 133.02 54913.01 88888.00 2020-12-12 11:13:25.000 347 13988.66 132.84 54913.03 88888.00 2020-12-12 11:13:26.000 347 13988.62 133.03 54913.10 88888.00 2020-12-12 11:13:27.000 347 13988.62 133.02 54913.11 88888.00 2020-12-12 11:13:28.000 347 13988.79 133.32 54912.90 88888.00 2020-12-12 11:13:29.000 347 13989.12 133.32 54912.96 88888.00 2020-12-12 11:13:30.000 347 13989.19 133.54 54912.92 88888.00 2020-12-12 11:13:31.000 347 13988.96 133.37 54912.73 88888.00 2020-12-12 11:13:32.000 347 13988.60 133.18 54912.95 88888.00 2020-12-12 11:13:33.000 347 13988.46 133.14 54913.10 88888.00 2020-12-12 11:13:34.000 347 13989.01 133.46 54912.91 88888.00 2020-12-12 11:13:35.000 347 13988.32 132.98 54913.17 88888.00 2020-12-12 11:13:36.000 347 13988.98 133.27 54913.03 88888.00 2020-12-12 11:13:37.000 347 13988.73 133.18 54912.93 88888.00 2020-12-12 11:13:38.000 347 13988.61 133.22 54913.03 88888.00 2020-12-12 11:13:39.000 347 13988.23 133.10 54912.96 88888.00 2020-12-12 11:13:40.000 347 13988.34 133.05 54912.97 88888.00 2020-12-12 11:13:41.000 347 13988.42 133.03 54913.06 88888.00 2020-12-12 11:13:42.000 347 13988.50 133.13 54912.89 88888.00 2020-12-12 11:13:43.000 347 13988.89 133.18 54913.07 88888.00 2020-12-12 11:13:44.000 347 13991.62 136.25 54909.83 88888.00 2020-12-12 11:13:45.000 347 13988.35 133.16 54912.81 88888.00 2020-12-12 11:13:46.000 347 13988.44 133.03 54913.08 88888.00 2020-12-12 11:13:47.000 347 13988.53 133.28 54912.77 88888.00 2020-12-12 11:13:48.000 347 13988.38 133.10 54913.03 88888.00 2020-12-12 11:13:49.000 347 13991.88 136.56 54909.65 88888.00 2020-12-12 11:13:50.000 347 13988.31 133.05 54913.02 88888.00 2020-12-12 11:13:51.000 347 13988.30 133.00 54912.88 88888.00 2020-12-12 11:13:52.000 347 13988.24 133.09 54913.01 88888.00 2020-12-12 11:13:53.000 347 13988.28 133.00 54913.09 88888.00 2020-12-12 11:13:54.000 347 13988.78 133.34 54912.92 88888.00 2020-12-12 11:13:55.000 347 13988.90 133.31 54912.93 88888.00 2020-12-12 11:13:56.000 347 13988.39 133.01 54913.02 88888.00 2020-12-12 11:13:57.000 347 13988.43 133.10 54912.90 88888.00 2020-12-12 11:13:58.000 347 13988.16 133.05 54912.94 88888.00 2020-12-12 11:13:59.000 347 13988.22 133.14 54912.92 88888.00 2020-12-12 11:14:00.000 347 13988.18 133.14 54912.96 88888.00 2020-12-12 11:14:01.000 347 13988.90 133.48 54912.76 88888.00 2020-12-12 11:14:02.000 347 13988.48 133.26 54912.99 88888.00 2020-12-12 11:14:03.000 347 13988.54 133.28 54912.82 88888.00 2020-12-12 11:14:04.000 347 13988.48 133.87 54912.63 88888.00 2020-12-12 11:14:05.000 347 13988.19 133.27 54912.60 88888.00 2020-12-12 11:14:06.000 347 13988.17 133.01 54912.90 88888.00 2020-12-12 11:14:07.000 347 13988.81 133.44 54912.99 88888.00 2020-12-12 11:14:08.000 347 13988.73 133.35 54912.67 88888.00 2020-12-12 11:14:09.000 347 13988.04 133.11 54912.90 88888.00 2020-12-12 11:14:10.000 347 13988.27 133.22 54912.94 88888.00 2020-12-12 11:14:11.000 347 13992.93 137.88 54908.06 88888.00 2020-12-12 11:14:12.000 347 13991.36 136.36 54909.63 88888.00 2020-12-12 11:14:13.000 347 13988.30 133.27 54913.02 88888.00 2020-12-12 11:14:14.000 347 13988.52 133.41 54912.98 88888.00 2020-12-12 11:14:15.000 347 13988.20 133.15 54912.97 88888.00 2020-12-12 11:14:16.000 347 13988.24 133.20 54912.96 88888.00 2020-12-12 11:14:17.000 347 13991.48 136.64 54909.69 88888.00 2020-12-12 11:14:18.000 347 13988.05 133.12 54912.88 88888.00 2020-12-12 11:14:19.000 347 13988.74 133.54 54912.95 88888.00 2020-12-12 11:14:20.000 347 13992.35 137.23 54909.40 88888.00 2020-12-12 11:14:21.000 347 13988.59 133.28 54912.89 88888.00 2020-12-12 11:14:22.000 347 13988.49 133.40 54912.79 88888.00 2020-12-12 11:14:23.000 347 13988.26 133.28 54912.98 88888.00 2020-12-12 11:14:24.000 347 13988.37 133.15 54913.00 88888.00 2020-12-12 11:14:25.000 347 13988.29 133.21 54913.13 88888.00 2020-12-12 11:14:26.000 347 13988.92 133.61 54912.89 88888.00 2020-12-12 11:14:27.000 347 13988.34 133.34 54912.93 88888.00 2020-12-12 11:14:28.000 347 13988.39 133.30 54912.82 88888.00 2020-12-12 11:14:29.000 347 13988.21 133.25 54913.00 88888.00 2020-12-12 11:14:30.000 347 13988.33 133.25 54913.07 88888.00 2020-12-12 11:14:31.000 347 13988.38 133.36 54912.99 88888.00 2020-12-12 11:14:32.000 347 13988.86 133.70 54912.82 88888.00 2020-12-12 11:14:33.000 347 13988.90 133.66 54912.84 88888.00 2020-12-12 11:14:34.000 347 13988.52 133.54 54912.78 88888.00 2020-12-12 11:14:35.000 347 13988.12 133.30 54913.04 88888.00 2020-12-12 11:14:36.000 347 13988.36 133.38 54913.01 88888.00 2020-12-12 11:14:37.000 347 13988.30 133.32 54913.26 88888.00 2020-12-12 11:14:38.000 347 13988.24 133.49 54912.83 88888.00 2020-12-12 11:14:39.000 347 13988.89 133.82 54912.85 88888.00 2020-12-12 11:14:40.000 347 13988.40 133.57 54912.96 88888.00 2020-12-12 11:14:41.000 347 13988.05 133.32 54913.18 88888.00 2020-12-12 11:14:42.000 347 13987.96 133.32 54913.22 88888.00 2020-12-12 11:14:43.000 347 13988.26 133.57 54913.02 88888.00 2020-12-12 11:14:44.000 347 13988.34 133.73 54912.79 88888.00 2020-12-12 11:14:45.000 347 13992.14 137.01 54909.57 88888.00 2020-12-12 11:14:46.000 347 13988.55 133.53 54912.99 88888.00 2020-12-12 11:14:47.000 347 13988.52 133.62 54912.66 88888.00 2020-12-12 11:14:48.000 347 13988.42 133.58 54912.91 88888.00 2020-12-12 11:14:49.000 347 13988.12 133.63 54913.00 88888.00 2020-12-12 11:14:50.000 347 13988.48 134.14 54912.59 88888.00 2020-12-12 11:14:51.000 347 13992.11 137.42 54909.42 88888.00 2020-12-12 11:14:52.000 347 13988.61 133.67 54912.93 88888.00 2020-12-12 11:14:53.000 347 13988.48 133.79 54913.03 88888.00 2020-12-12 11:14:54.000 347 13988.28 133.59 54913.06 88888.00 2020-12-12 11:14:55.000 347 13988.20 133.52 54913.19 88888.00 2020-12-12 11:14:56.000 347 13988.37 133.82 54913.00 88888.00 2020-12-12 11:14:57.000 347 13988.98 134.05 54912.96 88888.00 2020-12-12 11:14:58.000 347 13992.23 137.27 54909.66 88888.00 2020-12-12 11:14:59.000 347 13988.46 133.66 54913.10 88888.00 2020-12-12 11:15:00.000 347 13988.34 133.62 54913.06 88888.00 2020-12-12 11:15:01.000 347 13988.39 133.64 54913.11 88888.00 2020-12-12 11:15:02.000 347 13988.45 133.66 54913.22 88888.00 2020-12-12 11:15:03.000 347 13988.44 133.55 54913.34 88888.00 2020-12-12 11:15:04.000 347 13992.17 137.09 54909.53 88888.00 2020-12-12 11:15:05.000 347 13988.33 133.63 54913.10 88888.00 2020-12-12 11:15:06.000 347 13988.48 133.80 54912.89 88888.00 2020-12-12 11:15:07.000 347 13988.39 133.66 54913.10 88888.00 2020-12-12 11:15:08.000 347 13988.72 134.00 54912.92 88888.00 2020-12-12 11:15:09.000 347 13988.42 133.68 54912.97 88888.00 2020-12-12 11:15:10.000 347 13989.29 134.54 54912.19 88888.00 2020-12-12 11:15:11.000 347 13989.26 134.08 54912.76 88888.00 2020-12-12 11:15:12.000 347 13988.41 133.68 54913.11 88888.00 2020-12-12 11:15:13.000 347 13988.86 133.94 54912.89 88888.00 2020-12-12 11:15:14.000 347 13988.55 133.76 54913.15 88888.00 2020-12-12 11:15:15.000 347 13988.36 133.66 54913.26 88888.00 2020-12-12 11:15:16.000 347 13989.10 133.94 54913.00 88888.00 2020-12-12 11:15:17.000 347 13988.68 133.74 54913.14 88888.00 2020-12-12 11:15:18.000 347 13988.62 133.68 54913.24 88888.00 2020-12-12 11:15:19.000 347 13988.57 133.65 54913.24 88888.00 2020-12-12 11:15:20.000 347 13988.36 133.75 54913.07 88888.00 2020-12-12 11:15:21.000 347 13988.70 133.73 54913.16 88888.00 2020-12-12 11:15:22.000 347 13989.11 133.89 54913.10 88888.00 2020-12-12 11:15:23.000 347 13989.16 133.92 54913.02 88888.00 2020-12-12 11:15:24.000 347 13989.03 133.79 54912.95 88888.00 2020-12-12 11:15:25.000 347 13988.61 133.60 54913.18 88888.00 2020-12-12 11:15:26.000 347 13988.62 133.81 54912.99 88888.00 2020-12-12 11:15:27.000 347 13988.73 133.84 54913.12 88888.00 2020-12-12 11:15:28.000 347 13988.79 133.94 54912.87 88888.00 2020-12-12 11:15:29.000 347 13992.48 137.41 54909.75 88888.00 2020-12-12 11:15:30.000 347 13988.71 133.79 54912.94 88888.00 2020-12-12 11:15:31.000 347 13989.70 134.41 54912.44 88888.00 2020-12-12 11:15:32.000 347 13988.51 133.50 54913.29 88888.00 2020-12-12 11:15:33.000 347 13988.49 133.56 54913.23 88888.00 2020-12-12 11:15:34.000 347 13992.02 137.02 54909.82 88888.00 2020-12-12 11:15:35.000 347 13988.87 133.77 54913.24 88888.00 2020-12-12 11:15:36.000 347 13988.92 133.88 54913.03 88888.00 2020-12-12 11:15:37.000 347 13988.57 133.65 54913.22 88888.00 2020-12-12 11:15:38.000 347 13988.81 133.89 54913.13 88888.00 2020-12-12 11:15:39.000 347 13988.68 133.76 54913.15 88888.00 2020-12-12 11:15:40.000 347 13988.59 133.77 54913.17 88888.00 2020-12-12 11:15:41.000 347 13989.10 133.87 54913.26 88888.00 2020-12-12 11:15:42.000 347 13989.15 133.86 54913.08 88888.00 2020-12-12 11:15:43.000 347 13988.89 133.78 54913.25 88888.00 2020-12-12 11:15:44.000 347 13988.93 133.76 54913.08 88888.00 2020-12-12 11:15:45.000 347 13992.44 137.62 54909.74 88888.00 2020-12-12 11:15:46.000 347 13988.74 133.74 54913.17 88888.00 2020-12-12 11:15:47.000 347 13989.45 134.19 54913.23 88888.00 2020-12-12 11:15:48.000 347 13989.32 134.03 54913.13 88888.00 2020-12-12 11:15:49.000 347 13989.07 133.91 54913.17 88888.00 2020-12-12 11:15:50.000 347 13988.70 133.59 54913.31 88888.00 2020-12-12 11:15:51.000 347 13992.13 137.16 54909.91 88888.00 2020-12-12 11:15:52.000 347 13989.42 134.33 54913.05 88888.00 2020-12-12 11:15:53.000 347 13988.73 133.82 54913.23 88888.00 2020-12-12 11:15:54.000 347 13989.49 134.15 54913.16 88888.00 2020-12-12 11:15:55.000 347 13988.86 133.73 54913.31 88888.00 2020-12-12 11:15:56.000 347 13988.64 133.55 54913.39 88888.00 2020-12-12 11:15:57.000 347 13988.81 133.76 54913.28 88888.00 2020-12-12 11:15:58.000 347 13988.83 133.71 54913.35 88888.00 2020-12-12 11:15:59.000 347 13988.81 133.58 54913.45 88888.00 2020-12-12 11:16:00.000 347 13989.07 133.68 54913.26 88888.00 2020-12-12 11:16:01.000 347 13989.27 133.95 54913.26 88888.00 2020-12-12 11:16:02.000 347 13988.91 133.72 54913.28 88888.00 2020-12-12 11:16:03.000 347 13988.85 133.69 54913.43 88888.00 2020-12-12 11:16:04.000 347 13990.42 135.36 54911.44 88888.00 2020-12-12 11:16:05.000 347 13989.71 134.30 54913.20 88888.00 2020-12-12 11:16:06.000 347 13989.61 134.03 54913.33 88888.00 2020-12-12 11:16:07.000 347 13989.41 133.77 54913.26 88888.00 2020-12-12 11:16:08.000 347 13988.96 133.84 54913.36 88888.00 2020-12-12 11:16:09.000 347 13989.15 133.73 54913.34 88888.00 2020-12-12 11:16:10.000 347 13989.06 133.53 54913.40 88888.00 2020-12-12 11:16:11.000 347 13989.07 133.84 54913.30 88888.00 2020-12-12 11:16:12.000 347 13989.85 134.02 54913.06 88888.00 2020-12-12 11:16:13.000 347 13989.67 133.91 54913.28 88888.00 2020-12-12 11:16:14.000 347 13989.18 133.66 54913.46 88888.00 2020-12-12 11:16:15.000 347 13988.91 133.92 54913.31 88888.00 2020-12-12 11:16:16.000 347 13989.00 133.74 54913.25 88888.00 2020-12-12 11:16:17.000 347 13989.23 133.76 54913.29 88888.00 2020-12-12 11:16:18.000 347 13989.04 133.71 54913.44 88888.00 2020-12-12 11:16:19.000 347 13989.54 133.82 54913.41 88888.00 2020-12-12 11:16:20.000 347 13992.16 136.98 54910.14 88888.00 2020-12-12 11:16:21.000 347 13988.99 133.61 54913.49 88888.00 2020-12-12 11:16:22.000 347 13988.99 133.71 54913.44 88888.00 2020-12-12 11:16:23.000 347 13989.02 133.59 54913.40 88888.00 2020-12-12 11:16:24.000 347 13989.01 133.73 54913.44 88888.00 2020-12-12 11:16:25.000 347 13992.48 137.17 54910.08 88888.00 2020-12-12 11:16:26.000 347 13989.21 133.77 54913.48 88888.00 2020-12-12 11:16:27.000 347 13989.19 133.98 54913.03 88888.00 2020-12-12 11:16:28.000 347 13989.04 133.64 54913.46 88888.00 2020-12-12 11:16:29.000 347 13993.82 138.20 54908.67 88888.00 2020-12-12 11:16:30.000 347 13992.29 137.03 54910.07 88888.00 2020-12-12 11:16:31.000 347 13989.57 133.89 54913.39 88888.00 2020-12-12 11:16:32.000 347 13989.41 134.10 54913.09 88888.00 2020-12-12 11:16:33.000 347 13989.11 133.84 54913.38 88888.00 2020-12-12 11:16:34.000 347 13989.08 133.90 54913.33 88888.00 2020-12-12 11:16:35.000 347 13992.31 137.09 54910.08 88888.00 2020-12-12 11:16:36.000 347 13989.18 133.71 54913.44 88888.00 2020-12-12 11:16:37.000 347 13989.74 134.05 54913.49 88888.00 2020-12-12 11:16:38.000 347 13989.42 133.82 54913.53 88888.00 2020-12-12 11:16:39.000 347 13989.36 133.83 54913.49 88888.00 2020-12-12 11:16:40.000 347 13989.22 133.83 54913.45 88888.00 2020-12-12 11:16:41.000 347 13989.07 133.85 54913.45 88888.00 2020-12-12 11:16:42.000 347 13989.32 133.73 54913.56 88888.00 2020-12-12 11:16:43.000 347 13989.45 133.88 54913.20 88888.00 2020-12-12 11:16:44.000 347 13990.07 134.11 54913.23 88888.00 2020-12-12 11:16:45.000 347 13989.32 133.78 54913.51 88888.00 2020-12-12 11:16:46.000 347 13989.23 133.88 54913.58 88888.00 2020-12-12 11:16:47.000 347 13989.53 134.00 54913.33 88888.00 2020-12-12 11:16:48.000 347 13989.33 133.86 54913.46 88888.00 2020-12-12 11:16:49.000 347 13989.12 133.72 54913.53 88888.00 2020-12-12 11:16:50.000 347 13989.86 133.88 54913.44 88888.00 2020-12-12 11:16:51.000 347 13989.53 133.85 54913.45 88888.00 2020-12-12 11:16:52.000 347 13989.32 133.75 54913.44 88888.00 2020-12-12 11:16:53.000 347 13989.58 134.08 54913.44 88888.00 2020-12-12 11:16:54.000 347 13989.57 133.80 54913.53 88888.00 2020-12-12 11:16:55.000 347 13989.30 133.66 54913.65 88888.00 2020-12-12 11:16:56.000 347 13989.81 133.97 54913.62 88888.00 2020-12-12 11:16:57.000 347 13989.70 133.89 54913.56 88888.00 2020-12-12 11:16:58.000 347 13989.61 134.18 54913.48 88888.00 2020-12-12 11:16:59.000 347 13989.47 133.81 54913.96 88888.00 2020-12-12 11:17:00.000 347 13992.59 137.05 54910.18 88888.00 2020-12-12 11:17:01.000 347 13989.38 133.60 54913.53 88888.00 2020-12-12 11:17:02.000 347 13993.35 137.38 54910.06 88888.00 2020-12-12 11:17:03.000 347 13989.64 133.74 54913.74 88888.00 2020-12-12 11:17:04.000 347 13989.67 133.82 54913.51 88888.00 2020-12-12 11:17:05.000 347 13989.56 133.83 54913.66 88888.00 2020-12-12 11:17:06.000 347 13992.94 137.07 54910.15 88888.00 2020-12-12 11:17:07.000 347 13989.53 133.80 54913.60 88888.00 2020-12-12 11:17:08.000 347 13989.33 133.60 54913.70 88888.00 2020-12-12 11:17:09.000 347 13990.09 133.91 54913.54 88888.00 2020-12-12 11:17:10.000 347 13989.67 133.57 54913.64 88888.00 2020-12-12 11:17:11.000 347 13989.60 133.66 54913.62 88888.00 2020-12-12 11:17:12.000 347 13989.51 133.82 54913.63 88888.00 2020-12-12 11:17:13.000 347 13989.31 133.45 54913.73 88888.00 2020-12-12 11:17:14.000 347 13989.41 133.53 54913.49 88888.00 2020-12-12 11:17:15.000 347 13990.10 133.88 54913.55 88888.00 2020-12-12 11:17:16.000 347 13990.07 133.98 54913.48 88888.00 2020-12-12 11:17:17.000 347 13989.57 133.76 54913.62 88888.00 2020-12-12 11:17:18.000 347 13989.53 133.55 54913.68 88888.00 2020-12-12 11:17:19.000 347 13989.64 133.61 54913.39 88888.00 2020-12-12 11:17:20.000 347 13989.25 132.97 54914.20 88888.00 2020-12-12 11:17:21.000 347 13989.73 133.92 54913.40 88888.00 2020-12-12 11:17:22.000 347 13989.99 133.78 54913.51 88888.00 2020-12-12 11:17:23.000 347 13989.75 133.79 54913.48 88888.00 2020-12-12 11:17:24.000 347 13992.87 136.97 54910.22 88888.00 2020-12-12 11:17:25.000 347 13989.62 133.54 54913.57 88888.00 2020-12-12 11:17:26.000 347 13989.66 133.65 54913.51 88888.00 2020-12-12 11:17:27.000 347 13990.22 133.79 54913.60 88888.00 2020-12-12 11:17:28.000 347 13989.98 133.68 54913.63 88888.00 2020-12-12 11:17:29.000 347 13989.90 133.62 54913.87 88888.00 2020-12-12 11:17:30.000 347 13993.12 137.02 54910.32 88888.00 2020-12-12 11:17:31.000 347 13989.85 133.65 54913.46 88888.00 2020-12-12 11:17:32.000 347 13989.62 134.05 54912.77 88888.00 2020-12-12 11:17:33.000 347 13991.79 135.61 54911.70 88888.00 2020-12-12 11:17:34.000 347 13990.17 133.82 54913.48 88888.00 2020-12-12 11:17:35.000 347 13990.03 133.80 54913.38 88888.00 2020-12-12 11:17:36.000 347 13989.68 133.63 54913.61 88888.00 2020-12-12 11:17:37.000 347 13989.52 133.55 54913.82 88888.00 2020-12-12 11:17:38.000 347 13992.98 136.84 54910.36 88888.00 2020-12-12 11:17:39.000 347 13989.59 133.62 54913.76 88888.00 2020-12-12 11:17:40.000 347 13990.25 133.75 54913.76 88888.00 2020-12-12 11:17:41.000 347 13990.50 134.62 54912.79 88888.00 2020-12-12 11:17:42.000 347 13989.86 133.57 54913.82 88888.00 2020-12-12 11:17:43.000 347 13989.83 133.81 54913.63 88888.00 2020-12-12 11:17:44.000 347 13989.66 133.74 54913.66 88888.00 2020-12-12 11:17:45.000 347 13989.62 133.61 54913.86 88888.00 2020-12-12 11:17:46.000 347 13989.68 133.72 54913.78 88888.00 2020-12-12 11:17:47.000 347 13990.05 133.84 54913.75 88888.00 2020-12-12 11:17:48.000 347 13989.86 133.48 54913.78 88888.00 2020-12-12 11:17:49.000 347 13989.64 133.64 54913.67 88888.00 2020-12-12 11:17:50.000 347 13989.70 133.64 54913.85 88888.00 2020-12-12 11:17:51.000 347 13989.85 133.62 54913.87 88888.00 2020-12-12 11:17:52.000 347 13990.32 133.89 54913.58 88888.00 2020-12-12 11:17:53.000 347 13990.07 133.68 54913.75 88888.00 2020-12-12 11:17:54.000 347 13990.03 133.74 54913.62 88888.00 2020-12-12 11:17:55.000 347 13989.84 133.50 54913.95 88888.00 2020-12-12 11:17:56.000 347 13990.09 133.77 54913.78 88888.00 2020-12-12 11:17:57.000 347 13989.78 133.51 54914.00 88888.00 2020-12-12 11:17:58.000 347 13993.30 136.87 54910.45 88888.00 2020-12-12 11:17:59.000 347 13990.45 133.94 54913.72 88888.00 2020-12-12 11:18:00.000 347 13990.21 133.55 54913.92 88888.00 2020-12-12 11:18:01.000 347 13990.12 133.70 54913.64 88888.00 2020-12-12 11:18:02.000 347 13990.53 134.42 54912.88 88888.00 2020-12-12 11:18:03.000 347 13989.94 133.49 54913.86 88888.00 2020-12-12 11:18:04.000 347 13993.44 136.86 54910.58 88888.00 2020-12-12 11:18:05.000 347 13990.47 133.73 54913.76 88888.00 2020-12-12 11:18:06.000 347 13990.06 133.54 54913.90 88888.00 2020-12-12 11:18:07.000 347 13990.07 133.48 54913.88 88888.00 2020-12-12 11:18:08.000 347 13993.31 136.91 54910.60 88888.00 2020-12-12 11:18:09.000 347 13993.52 137.91 54909.54 88888.00 2020-12-12 11:18:10.000 347 13992.00 135.28 54912.29 88888.00 2020-12-12 11:18:11.000 347 13990.04 133.58 54914.05 88888.00 2020-12-12 11:18:12.000 347 13990.27 133.57 54913.94 88888.00 2020-12-12 11:18:13.000 347 13990.17 133.49 54913.90 88888.00 2020-12-12 11:18:14.000 347 13990.10 133.42 54914.02 88888.00 2020-12-12 11:18:15.000 347 13993.55 137.01 54910.39 88888.00 2020-12-12 11:18:16.000 347 13990.34 133.78 54913.53 88888.00 2020-12-12 11:18:17.000 347 13990.70 133.71 54913.92 88888.00 2020-12-12 11:18:18.000 347 13990.52 133.63 54913.93 88888.00 2020-12-12 11:18:19.000 347 13990.40 133.53 54913.95 88888.00 2020-12-12 11:18:20.000 347 13990.29 133.60 54913.85 88888.00 2020-12-12 11:18:21.000 347 13990.19 133.60 54913.79 88888.00 2020-12-12 11:18:22.000 347 13990.26 133.56 54913.62 88888.00 2020-12-12 11:18:23.000 347 13990.21 133.39 54914.01 88888.00 2020-12-12 11:18:24.000 347 13990.79 133.64 54913.72 88888.00 2020-12-12 11:18:25.000 347 13990.50 133.59 54913.86 88888.00 2020-12-12 11:18:26.000 347 13990.34 133.86 54913.74 88888.00 2020-12-12 11:18:27.000 347 13990.28 133.52 54913.94 88888.00 2020-12-12 11:18:28.000 347 13990.38 133.77 54913.81 88888.00 2020-12-12 11:18:29.000 347 13990.27 133.52 54913.95 88888.00 2020-12-12 11:18:30.000 347 13990.93 133.66 54913.90 88888.00 2020-12-12 11:18:31.000 347 13990.22 133.30 54914.10 88888.00 2020-12-12 11:18:32.000 347 13990.21 133.35 54914.11 88888.00 2020-12-12 11:18:33.000 347 13990.50 133.61 54913.80 88888.00 2020-12-12 11:18:34.000 347 13990.23 133.49 54913.90 88888.00 2020-12-12 11:18:35.000 347 13990.20 133.38 54913.97 88888.00 2020-12-12 11:18:36.000 347 13990.49 133.52 54913.93 88888.00 2020-12-12 11:18:37.000 347 13990.48 133.49 54914.05 88888.00 2020-12-12 11:18:38.000 347 13990.32 133.23 54914.09 88888.00 2020-12-12 11:18:39.000 347 13990.42 133.43 54913.98 88888.00 2020-12-12 11:18:40.000 347 13993.38 136.61 54910.80 88888.00 2020-12-12 11:18:41.000 347 13990.21 133.11 54914.28 88888.00 2020-12-12 11:18:42.000 347 13991.03 133.58 54914.01 88888.00 2020-12-12 11:18:43.000 347 13990.74 133.49 54914.06 88888.00 2020-12-12 11:18:44.000 347 13990.54 133.28 54914.16 88888.00 2020-12-12 11:18:45.000 347 13990.33 133.22 54914.11 88888.00 2020-12-12 11:18:46.000 347 13993.87 136.88 54910.70 88888.00 2020-12-12 11:18:47.000 347 13990.44 133.20 54914.22 88888.00 2020-12-12 11:18:48.000 347 13991.04 133.61 54913.97 88888.00 2020-12-12 11:18:49.000 347 13991.09 133.52 54913.93 88888.00 2020-12-12 11:18:50.000 347 13990.79 133.41 54913.95 88888.00 2020-12-12 11:18:51.000 347 13990.55 133.40 54913.87 88888.00 2020-12-12 11:18:52.000 347 13990.49 133.27 54914.22 88888.00 2020-12-12 11:18:53.000 347 13990.47 133.23 54914.05 88888.00 2020-12-12 11:18:54.000 347 13990.45 133.09 54914.36 88888.00 2020-12-12 11:18:55.000 347 13991.17 133.52 54913.93 88888.00 2020-12-12 11:18:56.000 347 13990.92 133.57 54913.89 88888.00 2020-12-12 11:18:57.000 347 13990.63 133.18 54913.86 88888.00 2020-12-12 11:18:58.000 347 13990.78 133.36 54914.00 88888.00 2020-12-12 11:18:59.000 347 13990.62 133.33 54914.20 88888.00 2020-12-12 11:19:00.000 347 13990.59 133.24 54914.24 88888.00 2020-12-12 11:19:01.000 347 13990.97 133.42 54913.97 88888.00 2020-12-12 11:19:02.000 347 13990.87 133.10 54914.37 88888.00 2020-12-12 11:19:03.000 347 13994.01 136.78 54910.63 88888.00 2020-12-12 11:19:04.000 347 13990.52 133.16 54914.25 88888.00 2020-12-12 11:19:05.000 347 13990.61 133.18 54914.26 88888.00 2020-12-12 11:19:06.000 347 13990.72 133.59 54913.97 88888.00 2020-12-12 11:19:07.000 347 13991.34 133.65 54913.91 88888.00 2020-12-12 11:19:08.000 347 13994.14 136.60 54910.75 88888.00 2020-12-12 11:19:09.000 347 13990.74 133.31 54914.18 88888.00 2020-12-12 11:19:10.000 347 13990.79 133.13 54914.04 88888.00 2020-12-12 11:19:11.000 347 13990.61 133.07 54914.22 88888.00 2020-12-12 11:19:12.000 347 13990.62 133.17 54913.95 88888.00 2020-12-12 11:19:13.000 347 13991.22 133.39 54914.06 88888.00 2020-12-12 11:19:14.000 347 13991.28 133.33 54913.98 88888.00 2020-12-12 11:19:15.000 347 13990.85 133.29 54914.05 88888.00 2020-12-12 11:19:16.000 347 13990.66 133.03 54914.18 88888.00 2020-12-12 11:19:17.000 347 13990.54 133.03 54914.33 88888.00 2020-12-12 11:19:18.000 347 13990.78 133.11 54914.09 88888.00 2020-12-12 11:19:19.000 347 13990.61 133.03 54914.15 88888.00 2020-12-12 11:19:20.000 347 13991.40 133.49 54913.92 88888.00 2020-12-12 11:19:21.000 347 13991.08 133.17 54914.09 88888.00 2020-12-12 11:19:22.000 347 13990.81 132.97 54914.39 88888.00 2020-12-12 11:19:23.000 347 13990.74 132.91 54914.15 88888.00 2020-12-12 11:19:24.000 347 13990.85 133.08 54914.14 88888.00 2020-12-12 11:19:25.000 347 13990.73 133.14 54914.27 88888.00 2020-12-12 11:19:26.000 347 13990.74 132.92 54914.24 88888.00 2020-12-12 11:19:27.000 347 13991.23 133.09 54914.17 88888.00 2020-12-12 11:19:28.000 347 13990.76 133.01 54914.31 88888.00 2020-12-12 11:19:29.000 347 13990.89 133.15 54914.12 88888.00 2020-12-12 11:19:30.000 347 13990.72 133.04 54914.19 88888.00 2020-12-12 11:19:31.000 347 13990.74 132.92 54913.92 88888.00 2020-12-12 11:19:32.000 347 13990.86 133.23 54913.99 88888.00 2020-12-12 11:19:33.000 347 13994.22 136.21 54910.97 88888.00 2020-12-12 11:19:34.000 347 13990.83 132.97 54914.16 88888.00 2020-12-12 11:19:35.000 347 13990.89 132.97 54914.17 88888.00 2020-12-12 11:19:36.000 347 13990.72 132.95 54914.09 88888.00 2020-12-12 11:19:37.000 347 13990.84 132.97 54914.03 88888.00 2020-12-12 11:19:38.000 347 13991.44 133.27 54914.10 88888.00 2020-12-12 11:19:39.000 347 13994.67 136.55 54910.50 88888.00 2020-12-12 11:19:40.000 347 13991.07 133.01 54914.24 88888.00 2020-12-12 11:19:41.000 347 13991.11 133.03 54914.05 88888.00 2020-12-12 11:19:42.000 347 13990.81 132.76 54914.32 88888.00 2020-12-12 11:19:43.000 347 13990.95 132.86 54914.02 88888.00 2020-12-12 11:19:44.000 347 13990.86 132.74 54914.08 88888.00 2020-12-12 11:19:45.000 347 13991.28 132.95 54914.35 88888.00 2020-12-12 11:19:46.000 347 13991.00 132.83 54914.29 88888.00 2020-12-12 11:19:47.000 347 13991.21 133.07 54914.05 88888.00 2020-12-12 11:19:48.000 347 13990.91 132.92 54914.36 88888.00 2020-12-12 11:19:49.000 347 13990.74 132.59 54914.30 88888.00 2020-12-12 11:19:50.000 347 13990.81 132.70 54914.27 88888.00 2020-12-12 11:19:51.000 347 13991.85 133.58 54913.26 88888.00 2020-12-12 11:19:52.000 347 13991.20 132.87 54914.18 88888.00 2020-12-12 11:19:53.000 347 13990.91 132.73 54914.13 88888.00 2020-12-12 11:19:54.000 347 13990.76 132.65 54914.18 88888.00 2020-12-12 11:19:55.000 347 13990.94 132.73 54914.12 88888.00 2020-12-12 11:19:56.000 347 13990.77 132.63 54914.18 88888.00 2020-12-12 11:19:57.000 347 13991.92 134.35 54912.00 88888.00 2020-12-12 11:19:58.000 347 13994.49 136.24 54910.59 88888.00 2020-12-12 11:19:59.000 347 13990.87 132.61 54914.16 88888.00 2020-12-12 11:20:00.000 347 13990.74 132.43 54914.29 88888.00 2020-12-12 11:20:01.000 347 13990.75 132.47 54914.20 88888.00 2020-12-12 11:20:02.000 347 13990.98 132.66 54914.05 88888.00 2020-12-12 11:20:03.000 347 13994.58 135.96 54910.65 88888.00 2020-12-12 11:20:04.000 347 13991.21 132.73 54914.03 88888.00 2020-12-12 11:20:05.000 347 13990.87 132.43 54914.29 88888.00 2020-12-12 11:20:06.000 347 13990.76 132.55 54914.07 88888.00 2020-12-12 11:20:07.000 347 13991.18 132.68 54914.16 88888.00 2020-12-12 11:20:08.000 347 13990.63 132.48 54914.21 88888.00 2020-12-12 11:20:09.000 347 13990.58 132.29 54914.24 88888.00 2020-12-12 11:20:10.000 347 13991.43 132.67 54914.19 88888.00 2020-12-12 11:20:11.000 347 13990.92 132.49 54914.22 88888.00 2020-12-12 11:20:12.000 347 13991.79 133.33 54913.57 88888.00 2020-12-12 11:20:13.000 347 13990.74 132.49 54914.11 88888.00 2020-12-12 11:20:14.000 347 13990.86 132.45 54914.18 88888.00 2020-12-12 11:20:15.000 347 13990.86 132.39 54914.19 88888.00 2020-12-12 11:20:16.000 347 13991.34 132.78 54914.02 88888.00 2020-12-12 11:20:17.000 347 13991.25 132.51 54914.17 88888.00 2020-12-12 11:20:18.000 347 13990.73 132.40 54914.23 88888.00 2020-12-12 11:20:19.000 347 13990.93 132.47 54914.01 88888.00 2020-12-12 11:20:20.000 347 13990.81 132.34 54914.16 88888.00 2020-12-12 11:20:21.000 347 13990.52 132.12 54914.28 88888.00 2020-12-12 11:20:22.000 347 13990.80 132.56 54914.08 88888.00 2020-12-12 11:20:23.000 347 13990.84 132.18 54914.12 88888.00 2020-12-12 11:20:24.000 347 13990.95 132.34 54914.00 88888.00 2020-12-12 11:20:25.000 347 13990.73 132.32 54914.13 88888.00 2020-12-12 11:20:26.000 347 13990.87 132.70 54913.58 88888.00 2020-12-12 11:20:27.000 347 13991.13 132.83 54913.54 88888.00 2020-12-12 11:20:28.000 347 13994.98 136.61 54909.93 88888.00 2020-12-12 11:20:29.000 347 13991.69 133.07 54913.46 88888.00 2020-12-12 11:20:30.000 347 13990.98 132.56 54913.56 88888.00 2020-12-12 11:20:31.000 347 13991.00 132.45 54913.72 88888.00 2020-12-12 11:20:32.000 347 13990.98 132.54 54913.63 88888.00 2020-12-12 11:20:33.000 347 13994.71 136.78 54909.90 88888.00 2020-12-12 11:20:34.000 347 13990.71 132.35 54913.76 88888.00 2020-12-12 11:20:35.000 347 13991.25 132.64 54913.70 88888.00 2020-12-12 11:20:36.000 347 13991.09 132.45 54913.55 88888.00 2020-12-12 11:20:37.000 347 13991.15 133.12 54913.36 88888.00 2020-12-12 11:20:38.000 347 13990.92 132.64 54913.56 88888.00 2020-12-12 11:20:39.000 347 13990.96 132.78 54913.41 88888.00 2020-12-12 11:20:40.000 347 13990.80 132.58 54913.39 88888.00 2020-12-12 11:20:41.000 347 13991.39 132.84 54913.45 88888.00 2020-12-12 11:20:42.000 347 13991.33 132.84 54913.59 88888.00 2020-12-12 11:20:43.000 347 13990.83 132.50 54913.70 88888.00 2020-12-12 11:20:44.000 347 13990.74 132.56 54913.62 88888.00 2020-12-12 11:20:45.000 347 13990.78 132.43 54913.62 88888.00 2020-12-12 11:20:46.000 347 13995.47 137.46 54908.90 88888.00 2020-12-12 11:20:47.000 347 13993.85 135.39 54910.86 88888.00 2020-12-12 11:20:48.000 347 13990.71 132.51 54913.55 88888.00 2020-12-12 11:20:49.000 347 13990.90 132.70 54913.32 88888.00 2020-12-12 11:20:50.000 347 13990.83 132.42 54913.41 88888.00 2020-12-12 11:20:51.000 347 13990.83 132.55 54913.56 88888.00 2020-12-12 11:20:52.000 347 13993.97 135.83 54910.16 88888.00 2020-12-12 11:20:53.000 347 13991.20 132.79 54913.52 88888.00 2020-12-12 11:20:54.000 347 13991.09 132.66 54913.61 88888.00 2020-12-12 11:20:55.000 347 13990.73 132.33 54913.64 88888.00 2020-12-12 11:20:56.000 347 13990.80 132.51 54913.53 88888.00 2020-12-12 11:20:57.000 347 13990.74 132.53 54913.37 88888.00 2020-12-12 11:20:58.000 347 13990.55 132.27 54913.50 88888.00 2020-12-12 11:20:59.000 347 13990.55 132.26 54913.85 88888.00 2020-12-12 11:21:00.000 347 13990.86 132.25 54913.96 88888.00 2020-12-12 11:21:01.000 347 13990.24 131.95 54914.07 88888.00 2020-12-12 11:21:02.000 347 13990.30 132.12 54914.08 88888.00 2020-12-12 11:21:03.000 347 13990.24 132.06 54913.95 88888.00 2020-12-12 11:21:04.000 347 13993.50 135.41 54910.54 88888.00 2020-12-12 11:21:05.000 347 13990.59 132.28 54913.79 88888.00 2020-12-12 11:21:06.000 347 13990.88 132.39 54913.79 88888.00 2020-12-12 11:21:07.000 347 13990.64 132.32 54913.93 88888.00 2020-12-12 11:21:08.000 347 13990.42 132.12 54913.61 88888.00 2020-12-12 11:21:09.000 347 13990.40 132.02 54913.66 88888.00 2020-12-12 11:21:10.000 347 13990.21 131.86 54913.98 88888.00 2020-12-12 11:21:11.000 347 13990.00 131.94 54913.95 88888.00 2020-12-12 11:21:12.000 347 13990.28 132.13 54913.77 88888.00 2020-12-12 11:21:13.000 347 13990.41 132.11 54913.80 88888.00 2020-12-12 11:21:14.000 347 13990.38 132.38 54913.68 88888.00 2020-12-12 11:21:15.000 347 13990.16 131.85 54913.90 88888.00 2020-12-12 11:21:16.000 347 13990.22 131.91 54913.99 88888.00 2020-12-12 11:21:17.000 347 13990.15 132.00 54913.81 88888.00 2020-12-12 11:21:18.000 347 13990.84 132.33 54913.71 88888.00 2020-12-12 11:21:19.000 347 13993.90 135.60 54910.26 88888.00 2020-12-12 11:21:20.000 347 13990.32 132.17 54913.76 88888.00 2020-12-12 11:21:21.000 347 13990.30 132.20 54913.93 88888.00 2020-12-12 11:21:22.000 347 13990.53 132.35 54913.45 88888.00 2020-12-12 11:21:23.000 347 13990.17 132.18 54913.74 88888.00 2020-12-12 11:21:24.000 347 13990.31 131.96 54913.78 88888.00 2020-12-12 11:21:25.000 347 13994.06 135.67 54910.31 88888.00 2020-12-12 11:21:26.000 347 13990.29 132.09 54913.89 88888.00 2020-12-12 11:21:27.000 347 13990.11 132.08 54913.98 88888.00 2020-12-12 11:21:28.000 347 13990.01 131.96 54913.84 88888.00 2020-12-12 11:21:29.000 347 13990.29 132.14 54913.77 88888.00 2020-12-12 11:21:30.000 347 13990.20 132.08 54913.76 88888.00 2020-12-12 11:21:31.000 347 13990.82 132.57 54913.67 88888.00 2020-12-12 11:21:32.000 347 13990.68 132.30 54913.84 88888.00 2020-12-12 11:21:33.000 347 13990.45 132.07 54913.84 88888.00 2020-12-12 11:21:34.000 347 13990.04 132.04 54913.78 88888.00 2020-12-12 11:21:35.000 347 13990.06 131.84 54913.97 88888.00 2020-12-12 11:21:36.000 347 13989.96 132.01 54913.85 88888.00 2020-12-12 11:21:37.000 347 13990.17 131.98 54913.96 88888.00 2020-12-12 11:21:38.000 347 13990.52 132.23 54913.81 88888.00 2020-12-12 11:21:39.000 347 13994.56 136.33 54909.66 88888.00 2020-12-12 11:21:40.000 347 13990.23 131.92 54914.10 88888.00 2020-12-12 11:21:41.000 347 13989.88 131.88 54913.86 88888.00 2020-12-12 11:21:42.000 347 13989.98 131.97 54914.01 88888.00 2020-12-12 11:21:43.000 347 13990.17 132.29 54913.62 88888.00 2020-12-12 11:21:44.000 347 13990.37 132.19 54913.61 88888.00 2020-12-12 11:21:45.000 347 13993.73 135.51 54910.41 88888.00 2020-12-12 11:21:46.000 347 13990.05 131.91 54913.94 88888.00 2020-12-12 11:21:47.000 347 13990.18 132.09 54913.89 88888.00 2020-12-12 11:21:48.000 347 13990.16 132.03 54913.80 88888.00 2020-12-12 11:21:49.000 347 13990.13 132.07 54913.77 88888.00 2020-12-12 11:21:50.000 347 13990.93 132.63 54913.56 88888.00 2020-12-12 11:21:51.000 347 13990.33 132.14 54913.86 88888.00 2020-12-12 11:21:52.000 347 13990.22 132.07 54913.72 88888.00 2020-12-12 11:21:53.000 347 13990.12 132.23 54913.62 88888.00 2020-12-12 11:21:54.000 347 13990.13 132.11 54913.81 88888.00 2020-12-12 11:21:55.000 347 13990.20 132.25 54913.76 88888.00 2020-12-12 11:21:56.000 347 13990.59 132.34 54913.79 88888.00 2020-12-12 11:21:57.000 347 13990.47 132.39 54914.01 88888.00 2020-12-12 11:21:58.000 347 13990.27 132.26 54913.74 88888.00 2020-12-12 11:21:59.000 347 13989.97 132.25 54913.81 88888.00 2020-12-12 11:22:00.000 347 13990.08 132.28 54913.77 88888.00 2020-12-12 11:22:01.000 347 13989.64 131.54 54914.54 88888.00 2020-12-12 11:22:02.000 347 13990.24 132.41 54913.82 88888.00 2020-12-12 11:22:03.000 347 13990.82 132.62 54913.72 88888.00 2020-12-12 11:22:04.000 347 13989.97 132.24 54913.78 88888.00 2020-12-12 11:22:05.000 347 13989.95 132.17 54913.89 88888.00 2020-12-12 11:22:06.000 347 13989.93 132.15 54913.95 88888.00 2020-12-12 11:22:07.000 347 13990.08 132.30 54913.79 88888.00 2020-12-12 11:22:08.000 347 13990.06 132.33 54913.75 88888.00 2020-12-12 11:22:09.000 347 13990.14 132.21 54913.85 88888.00 2020-12-12 11:22:10.000 347 13993.75 135.71 54910.33 88888.00 2020-12-12 11:22:11.000 347 13990.18 132.34 54913.62 88888.00 2020-12-12 11:22:12.000 347 13990.02 132.40 54913.68 88888.00 2020-12-12 11:22:13.000 347 13990.26 132.50 54913.45 88888.00 2020-12-12 11:22:14.000 347 13990.21 132.28 54913.36 88888.00 2020-12-12 11:22:15.000 347 13990.75 132.51 54913.70 88888.00 2020-12-12 11:22:16.000 347 13993.49 135.66 54910.35 88888.00 2020-12-12 11:22:17.000 347 13990.02 132.31 54913.73 88888.00 2020-12-12 11:22:18.000 347 13990.01 132.39 54913.77 88888.00 2020-12-12 11:22:19.000 347 13990.16 132.67 54913.51 88888.00 2020-12-12 11:22:20.000 347 13989.87 132.25 54913.76 88888.00 2020-12-12 11:22:21.000 347 13990.41 132.41 54913.82 88888.00 2020-12-12 11:22:22.000 347 13990.89 133.42 54912.59 88888.00 2020-12-12 11:22:23.000 347 13990.06 132.18 54913.83 88888.00 2020-12-12 11:22:24.000 347 13990.14 132.35 54913.69 88888.00 2020-12-12 11:22:25.000 347 13990.00 132.28 54913.65 88888.00 2020-12-12 11:22:26.000 347 13990.13 132.44 54913.39 88888.00 2020-12-12 11:22:27.000 347 13989.93 132.45 54913.62 88888.00 2020-12-12 11:22:28.000 347 13990.70 132.51 54913.49 88888.00 2020-12-12 11:22:29.000 347 13990.10 132.49 54913.66 88888.00 2020-12-12 11:22:30.000 347 13990.19 132.52 54913.72 88888.00 2020-12-12 11:22:31.000 347 13990.07 132.58 54913.45 88888.00 2020-12-12 11:22:32.000 347 13989.94 132.46 54913.67 88888.00 2020-12-12 11:22:33.000 347 13990.15 132.43 54913.66 88888.00 2020-12-12 11:22:34.000 347 13990.32 132.41 54913.69 88888.00 2020-12-12 11:22:35.000 347 13994.96 137.26 54908.85 88888.00 2020-12-12 11:22:36.000 347 13993.44 135.75 54910.24 88888.00 2020-12-12 11:22:37.000 347 13989.92 132.48 54913.60 88888.00 2020-12-12 11:22:38.000 347 13989.89 132.23 54913.86 88888.00 2020-12-12 11:22:39.000 347 13989.87 132.20 54913.88 88888.00 2020-12-12 11:22:40.000 347 13990.47 132.64 54913.85 88888.00 2020-12-12 11:22:41.000 347 13993.51 136.04 54910.41 88888.00 2020-12-12 11:22:42.000 347 13990.07 132.48 54913.74 88888.00 2020-12-12 11:22:43.000 347 13991.10 133.23 54913.20 88888.00 2020-12-12 11:22:44.000 347 13990.21 132.65 54913.61 88888.00 2020-12-12 11:22:45.000 347 13989.87 132.54 54913.67 88888.00 2020-12-12 11:22:46.000 347 13990.41 132.61 54913.79 88888.00 2020-12-12 11:22:47.000 347 13990.10 132.42 54913.73 88888.00 2020-12-12 11:22:48.000 347 13990.10 132.54 54913.73 88888.00 2020-12-12 11:22:49.000 347 13989.91 132.51 54913.68 88888.00 2020-12-12 11:22:50.000 347 13989.90 132.45 54913.81 88888.00 2020-12-12 11:22:51.000 347 13990.13 132.85 54913.50 88888.00 2020-12-12 11:22:52.000 347 13989.96 132.56 54913.66 88888.00 2020-12-12 11:22:53.000 347 13990.44 132.78 54913.58 88888.00 2020-12-12 11:22:54.000 347 13990.28 132.57 54913.47 88888.00 2020-12-12 11:22:55.000 347 13989.97 132.63 54913.67 88888.00 2020-12-12 11:22:56.000 347 13989.91 132.46 54913.87 88888.00 2020-12-12 11:22:57.000 347 13989.88 132.58 54913.77 88888.00 2020-12-12 11:22:58.000 347 13989.87 132.45 54913.83 88888.00 2020-12-12 11:22:59.000 347 13990.10 132.54 54913.67 88888.00 2020-12-12 11:23:00.000 347 13989.95 132.49 54913.82 88888.00 2020-12-12 11:23:01.000 347 13990.21 132.57 54913.58 88888.00 2020-12-12 11:23:02.000 347 13989.96 132.67 54913.53 88888.00 2020-12-12 11:23:03.000 347 13989.95 132.47 54913.76 88888.00 2020-12-12 11:23:04.000 347 13989.90 132.42 54913.75 88888.00 2020-12-12 11:23:05.000 347 13990.40 132.62 54913.83 88888.00 2020-12-12 11:23:06.000 347 13993.74 136.08 54910.18 88888.00 2020-12-12 11:23:07.000 347 13989.92 132.47 54913.69 88888.00 2020-12-12 11:23:08.000 347 13989.95 132.56 54913.71 88888.00 2020-12-12 11:23:09.000 347 13990.08 132.49 54913.59 88888.00 2020-12-12 11:23:10.000 347 13990.03 132.52 54913.56 88888.00 2020-12-12 11:23:11.000 347 13990.61 132.80 54913.70 88888.00 2020-12-12 11:23:12.000 347 13993.57 136.00 54910.25 88888.00 2020-12-12 11:23:13.000 347 13990.09 132.54 54913.86 88888.00 2020-12-12 11:23:14.000 347 13990.09 132.44 54913.79 88888.00 2020-12-12 11:23:15.000 347 13990.20 132.65 54913.57 88888.00 2020-12-12 11:23:16.000 347 13990.06 132.70 54913.49 88888.00 2020-12-12 11:23:17.000 347 13989.92 132.52 54913.77 88888.00 2020-12-12 11:23:18.000 347 13990.73 132.97 54913.66 88888.00 2020-12-12 11:23:19.000 347 13990.38 132.74 54913.33 88888.00 2020-12-12 11:23:20.000 347 13989.89 132.39 54913.91 88888.00 2020-12-12 11:23:21.000 347 13990.17 132.50 54913.66 88888.00 2020-12-12 11:23:22.000 347 13990.48 132.75 54913.58 88888.00 2020-12-12 11:23:23.000 347 13990.13 132.51 54913.91 88888.00 2020-12-12 11:23:24.000 347 13990.29 132.53 54913.70 88888.00 2020-12-12 11:23:25.000 347 13990.33 132.44 54913.82 88888.00 2020-12-12 11:23:26.000 347 13993.32 135.90 54910.37 88888.00 2020-12-12 11:23:27.000 347 13990.42 132.73 54913.55 88888.00 2020-12-12 11:23:28.000 347 13990.22 132.49 54913.64 88888.00 2020-12-12 11:23:29.000 347 13990.72 132.76 54913.75 88888.00 2020-12-12 11:23:30.000 347 13990.66 132.73 54913.73 88888.00 2020-12-12 11:23:31.000 347 13990.55 132.88 54913.57 88888.00 2020-12-12 11:23:32.000 347 13993.49 135.88 54910.26 88888.00 2020-12-12 11:23:33.000 347 13990.15 132.49 54913.80 88888.00 2020-12-12 11:23:34.000 347 13990.22 132.58 54913.81 88888.00 2020-12-12 11:23:35.000 347 13990.24 132.63 54913.68 88888.00 2020-12-12 11:23:36.000 347 13990.86 133.03 54913.63 88888.00 2020-12-12 11:23:37.000 347 13990.48 132.61 54913.68 88888.00 2020-12-12 11:23:38.000 347 13990.33 132.67 54913.81 88888.00 2020-12-12 11:23:39.000 347 13990.00 132.32 54913.91 88888.00 2020-12-12 11:23:40.000 347 13990.12 132.49 54913.83 88888.00 2020-12-12 11:23:41.000 347 13990.31 132.64 54913.66 88888.00 2020-12-12 11:23:42.000 347 13989.96 132.34 54913.97 88888.00 2020-12-12 11:23:43.000 347 13994.13 136.30 54910.41 88888.00 2020-12-12 11:23:44.000 347 13990.41 132.61 54913.64 88888.00 2020-12-12 11:23:45.000 347 13990.02 132.45 54913.79 88888.00 2020-12-12 11:23:46.000 347 13990.48 132.79 54913.68 88888.00 2020-12-12 11:23:47.000 347 13990.20 132.46 54913.73 88888.00 2020-12-12 11:23:48.000 347 13990.34 132.66 54913.57 88888.00 2020-12-12 11:23:49.000 347 13990.81 132.97 54913.56 88888.00 2020-12-12 11:23:50.000 347 13990.19 132.49 54913.95 88888.00 2020-12-12 11:23:51.000 347 13990.28 132.64 54913.71 88888.00 2020-12-12 11:23:52.000 347 13990.81 132.75 54913.55 88888.00 2020-12-12 11:23:53.000 347 13990.26 132.52 54913.82 88888.00 2020-12-12 11:23:54.000 347 13990.63 133.10 54913.34 88888.00 2020-12-12 11:23:55.000 347 13989.99 132.36 54913.94 88888.00 2020-12-12 11:23:56.000 347 13990.68 132.59 54913.83 88888.00 2020-12-12 11:23:57.000 347 13990.39 132.58 54913.77 88888.00 2020-12-12 11:23:58.000 347 13993.58 135.97 54910.46 88888.00 2020-12-12 11:23:59.000 347 13990.16 132.65 54913.78 88888.00 2020-12-12 11:24:00.000 347 13990.28 132.49 54913.78 88888.00 2020-12-12 11:24:01.000 347 13990.84 132.92 54913.75 88888.00 2020-12-12 11:24:02.000 347 13990.59 132.82 54913.86 88888.00 2020-12-12 11:24:03.000 347 13990.45 132.42 54913.91 88888.00 2020-12-12 11:24:04.000 347 13993.83 136.00 54910.32 88888.00 2020-12-12 11:24:05.000 347 13990.31 132.51 54913.98 88888.00 2020-12-12 11:24:06.000 347 13990.34 132.44 54913.64 88888.00 2020-12-12 11:24:07.000 347 13990.28 132.51 54914.05 88888.00 2020-12-12 11:24:08.000 347 13990.94 132.81 54913.89 88888.00 2020-12-12 11:24:09.000 347 13990.87 132.67 54913.81 88888.00 2020-12-12 11:24:10.000 347 13990.33 132.52 54913.84 88888.00 2020-12-12 11:24:11.000 347 13990.45 132.49 54913.86 88888.00 2020-12-12 11:24:12.000 347 13990.50 132.57 54913.88 88888.00 2020-12-12 11:24:13.000 347 13990.44 132.79 54913.65 88888.00 2020-12-12 11:24:14.000 347 13990.73 132.72 54913.86 88888.00 2020-12-12 11:24:15.000 347 13990.47 132.75 54913.85 88888.00 2020-12-12 11:24:16.000 347 13990.41 132.73 54913.70 88888.00 2020-12-12 11:24:17.000 347 13990.51 132.72 54913.51 88888.00 2020-12-12 11:24:18.000 347 13990.29 132.57 54913.81 88888.00 2020-12-12 11:24:19.000 347 13990.36 132.59 54913.77 88888.00 2020-12-12 11:24:20.000 347 13990.33 132.73 54913.70 88888.00 2020-12-12 11:24:21.000 347 13990.67 132.48 54913.98 88888.00 2020-12-12 11:24:22.000 347 13994.32 137.05 54909.75 88888.00 2020-12-12 11:24:23.000 347 13990.70 132.54 54913.89 88888.00 2020-12-12 11:24:24.000 347 13990.33 132.57 54913.83 88888.00 2020-12-12 11:24:25.000 347 13990.51 132.53 54913.67 88888.00 2020-12-12 11:24:26.000 347 13990.66 132.54 54913.83 88888.00 2020-12-12 11:24:27.000 347 13990.60 132.66 54913.89 88888.00 2020-12-12 11:24:28.000 347 13994.00 136.19 54910.32 88888.00 2020-12-12 11:24:29.000 347 13990.35 132.60 54913.96 88888.00 2020-12-12 11:24:30.000 347 13990.38 132.56 54913.76 88888.00 2020-12-12 11:24:31.000 347 13990.49 132.63 54913.83 88888.00 2020-12-12 11:24:32.000 347 13991.29 133.36 54913.01 88888.00 2020-12-12 11:24:33.000 347 13990.97 132.88 54913.77 88888.00 2020-12-12 11:24:34.000 347 13990.80 132.74 54913.72 88888.00 2020-12-12 11:24:35.000 347 13990.58 132.76 54913.65 88888.00 2020-12-12 11:24:36.000 347 13990.50 132.69 54913.66 88888.00 2020-12-12 11:24:37.000 347 13990.51 132.65 54913.88 88888.00 2020-12-12 11:24:38.000 347 13990.39 132.63 54913.81 88888.00 2020-12-12 11:24:39.000 347 13990.88 132.76 54913.84 88888.00 2020-12-12 11:24:40.000 347 13990.42 132.39 54914.02 88888.00 2020-12-12 11:24:41.000 347 13990.48 132.48 54913.87 88888.00 2020-12-12 11:24:42.000 347 13990.41 132.50 54913.94 88888.00 2020-12-12 11:24:43.000 347 13990.67 132.54 54913.77 88888.00 2020-12-12 11:24:44.000 347 13990.60 132.63 54913.86 88888.00 2020-12-12 11:24:45.000 347 13990.31 132.40 54913.90 88888.00 2020-12-12 11:24:46.000 347 13990.63 132.49 54913.98 88888.00 2020-12-12 11:24:47.000 347 13990.48 132.53 54913.93 88888.00 2020-12-12 11:24:48.000 347 13990.30 132.34 54913.98 88888.00 2020-12-12 11:24:49.000 347 13990.29 132.31 54914.08 88888.00 2020-12-12 11:24:50.000 347 13990.55 132.52 54914.06 88888.00 2020-12-12 11:24:51.000 347 13990.84 132.56 54913.90 88888.00 2020-12-12 11:24:52.000 347 13990.62 132.38 54913.95 88888.00 2020-12-12 11:24:53.000 347 13994.76 136.85 54909.84 88888.00 2020-12-12 11:24:54.000 347 13990.37 132.32 54913.96 88888.00 2020-12-12 11:24:55.000 347 13990.95 132.84 54913.75 88888.00 2020-12-12 11:24:56.000 347 13990.50 132.36 54913.98 88888.00 2020-12-12 11:24:57.000 347 13990.90 132.58 54913.97 88888.00 2020-12-12 11:24:58.000 347 13994.40 136.13 54910.44 88888.00 2020-12-12 11:24:59.000 347 13990.77 132.48 54913.93 88888.00 2020-12-12 11:25:00.000 347 13990.54 132.42 54913.94 88888.00 2020-12-12 11:25:01.000 347 13990.29 132.31 54913.92 88888.00 2020-12-12 11:25:02.000 347 13990.54 132.41 54913.91 88888.00 2020-12-12 11:25:03.000 347 13990.50 132.43 54914.02 88888.00 2020-12-12 11:25:04.000 347 13990.99 132.69 54913.77 88888.00 2020-12-12 11:25:05.000 347 13990.62 132.55 54913.77 88888.00 2020-12-12 11:25:06.000 347 13990.58 132.37 54913.98 88888.00 2020-12-12 11:25:07.000 347 13990.44 132.37 54913.98 88888.00 2020-12-12 11:25:08.000 347 13993.92 135.77 54910.42 88888.00 2020-12-12 11:25:09.000 347 13990.51 132.48 54913.91 88888.00 2020-12-12 11:25:10.000 347 13990.49 132.41 54913.92 88888.00 2020-12-12 11:25:11.000 347 13992.08 134.62 54911.47 88888.00 2020-12-12 11:25:12.000 347 13993.82 135.59 54910.61 88888.00 2020-12-12 11:25:13.000 347 13990.58 132.38 54913.96 88888.00 2020-12-12 11:25:14.000 347 13991.19 133.39 54912.75 88888.00 2020-12-12 11:25:15.000 347 13990.75 132.40 54913.78 88888.00 2020-12-12 11:25:16.000 347 13991.23 132.73 54913.75 88888.00 2020-12-12 11:25:17.000 347 13994.00 135.83 54910.45 88888.00 2020-12-12 11:25:18.000 347 13990.65 132.29 54913.98 88888.00 2020-12-12 11:25:19.000 347 13990.62 132.44 54913.69 88888.00 2020-12-12 11:25:20.000 347 13990.48 132.40 54913.92 88888.00 2020-12-12 11:25:21.000 347 13990.51 132.33 54914.04 88888.00 2020-12-12 11:25:22.000 347 13990.98 132.66 54913.78 88888.00 2020-12-12 11:25:23.000 347 13991.04 132.63 54913.83 88888.00 2020-12-12 11:25:24.000 347 13990.46 132.18 54913.89 88888.00 2020-12-12 11:25:25.000 347 13990.80 132.63 54913.76 88888.00 2020-12-12 11:25:26.000 347 13990.53 132.21 54914.04 88888.00 2020-12-12 11:25:27.000 347 13990.81 132.50 54913.75 88888.00 2020-12-12 11:25:28.000 347 13990.44 132.23 54914.01 88888.00 2020-12-12 11:25:29.000 347 13994.43 135.80 54910.51 88888.00 2020-12-12 11:25:30.000 347 13990.92 132.43 54913.69 88888.00 2020-12-12 11:25:31.000 347 13990.84 132.39 54913.91 88888.00 2020-12-12 11:25:32.000 347 13990.26 132.08 54914.00 88888.00 2020-12-12 11:25:33.000 347 13990.55 132.34 54914.01 88888.00 2020-12-12 11:25:34.000 347 13993.77 135.71 54910.36 88888.00 2020-12-12 11:25:35.000 347 13990.41 132.21 54913.92 88888.00 2020-12-12 11:25:36.000 347 13990.53 132.32 54914.02 88888.00 2020-12-12 11:25:37.000 347 13990.48 132.26 54913.85 88888.00 2020-12-12 11:25:38.000 347 13990.40 132.12 54914.02 88888.00 2020-12-12 11:25:39.000 347 13990.46 132.26 54913.74 88888.00 2020-12-12 11:25:40.000 347 13993.80 135.56 54910.43 88888.00 2020-12-12 11:25:41.000 347 13991.13 132.44 54913.78 88888.00 2020-12-12 11:25:42.000 347 13990.71 132.28 54913.78 88888.00 2020-12-12 11:25:43.000 347 13990.49 132.21 54913.88 88888.00 2020-12-12 11:25:44.000 347 13993.84 135.64 54910.39 88888.00 2020-12-12 11:25:45.000 347 13990.51 132.11 54914.05 88888.00 2020-12-12 11:25:46.000 347 13990.36 132.01 54913.91 88888.00 2020-12-12 11:25:47.000 347 13991.00 132.39 54913.89 88888.00 2020-12-12 11:25:48.000 347 13991.23 132.55 54913.74 88888.00 2020-12-12 11:25:49.000 347 13990.60 132.15 54913.86 88888.00 2020-12-12 11:25:50.000 347 13993.86 135.67 54910.46 88888.00 2020-12-12 11:25:51.000 347 13990.26 131.97 54913.92 88888.00 2020-12-12 11:25:52.000 347 13990.25 131.95 54913.94 88888.00 2020-12-12 11:25:53.000 347 13990.41 132.14 54913.85 88888.00 2020-12-12 11:25:54.000 347 13991.10 132.23 54913.76 88888.00 2020-12-12 11:25:55.000 347 13990.83 132.24 54913.65 88888.00 2020-12-12 11:25:56.000 347 13990.77 132.31 54913.46 88888.00 2020-12-12 11:25:57.000 347 13990.32 132.04 54913.91 88888.00 2020-12-12 11:25:58.000 347 13990.40 132.12 54913.95 88888.00 2020-12-12 11:25:59.000 347 13990.40 132.06 54914.00 88888.00 2020-12-12 11:26:00.000 347 13990.86 132.18 54913.89 88888.00 2020-12-12 11:26:01.000 347 13990.74 132.09 54913.86 88888.00 2020-12-12 11:26:02.000 347 13990.47 132.07 54913.94 88888.00 2020-12-12 11:26:03.000 347 13993.74 135.55 54910.42 88888.00 2020-12-12 11:26:04.000 347 13990.52 132.14 54913.82 88888.00 2020-12-12 11:26:05.000 347 13990.21 131.95 54913.89 88888.00 2020-12-12 11:26:06.000 347 13990.21 131.84 54913.98 88888.00 2020-12-12 11:26:07.000 347 13990.58 132.06 54913.89 88888.00 2020-12-12 11:26:08.000 347 13990.35 132.16 54913.82 88888.00 2020-12-12 11:26:09.000 347 13993.73 135.40 54910.56 88888.00 2020-12-12 11:26:10.000 347 13990.20 131.82 54913.82 88888.00 2020-12-12 11:26:11.000 347 13990.47 132.07 54913.88 88888.00 2020-12-12 11:26:12.000 347 13990.81 132.13 54914.02 88888.00 2020-12-12 11:26:13.000 347 13990.94 132.22 54913.53 88888.00 2020-12-12 11:26:14.000 347 13990.49 131.87 54913.80 88888.00 2020-12-12 11:26:15.000 347 13993.77 135.34 54910.42 88888.00 2020-12-12 11:26:16.000 347 13990.51 132.22 54913.75 88888.00 2020-12-12 11:26:17.000 347 13990.31 131.96 54913.78 88888.00 2020-12-12 11:26:18.000 347 13990.41 131.98 54913.81 88888.00 2020-12-12 11:26:19.000 347 13990.91 132.31 54913.59 88888.00 2020-12-12 11:26:20.000 347 13990.55 131.97 54913.92 88888.00 2020-12-12 11:26:21.000 347 13990.37 131.88 54913.89 88888.00 2020-12-12 11:26:22.000 347 13990.44 132.06 54913.86 88888.00 2020-12-12 11:26:23.000 347 13990.32 131.95 54913.92 88888.00 2020-12-12 11:26:24.000 347 13990.28 131.81 54913.80 88888.00 2020-12-12 11:26:25.000 347 13990.87 132.29 54913.56 88888.00 2020-12-12 11:26:26.000 347 13990.90 132.19 54913.75 88888.00 2020-12-12 11:26:27.000 347 13990.30 131.84 54913.88 88888.00 2020-12-12 11:26:28.000 347 13990.39 131.90 54914.12 88888.00 2020-12-12 11:26:29.000 347 13990.39 131.99 54913.83 88888.00 2020-12-12 11:26:30.000 347 13990.47 131.94 54913.78 88888.00 2020-12-12 11:26:31.000 347 13990.43 132.17 54913.80 88888.00 2020-12-12 11:26:32.000 347 13990.69 132.07 54913.67 88888.00 2020-12-12 11:26:33.000 347 13990.55 132.23 54913.89 88888.00 2020-12-12 11:26:34.000 347 13990.58 131.80 54913.93 88888.00 2020-12-12 11:26:35.000 347 13991.19 132.74 54912.31 88888.00 2020-12-12 11:26:36.000 347 13992.15 132.93 54912.71 88888.00 2020-12-12 11:26:37.000 347 13990.94 132.04 54913.91 88888.00 2020-12-12 11:26:38.000 347 13990.90 132.04 54913.99 88888.00 2020-12-12 11:26:39.000 347 13990.64 131.89 54913.78 88888.00 2020-12-12 11:26:40.000 347 13990.52 131.91 54913.94 88888.00 2020-12-12 11:26:41.000 347 13993.75 135.27 54910.44 88888.00 2020-12-12 11:26:42.000 347 13990.22 131.49 54914.31 88888.00 2020-12-12 11:26:43.000 347 13990.33 131.78 54913.94 88888.00 2020-12-12 11:26:44.000 347 13990.79 132.02 54913.99 88888.00 2020-12-12 11:26:45.000 347 13990.66 132.02 54913.85 88888.00 2020-12-12 11:26:46.000 347 13990.42 132.01 54913.95 88888.00 2020-12-12 11:26:47.000 347 13990.37 131.84 54913.94 88888.00 2020-12-12 11:26:48.000 347 13990.46 131.83 54913.89 88888.00 2020-12-12 11:26:49.000 347 13990.42 131.76 54913.89 88888.00 2020-12-12 11:26:50.000 347 13990.91 132.16 54913.80 88888.00 2020-12-12 11:26:51.000 347 13991.00 132.24 54913.79 88888.00 2020-12-12 11:26:52.000 347 13990.50 131.94 54913.97 88888.00 2020-12-12 11:26:53.000 347 13994.27 135.75 54910.32 88888.00 2020-12-12 11:26:54.000 347 13990.66 132.16 54913.64 88888.00 2020-12-12 11:26:55.000 347 13990.46 131.91 54913.87 88888.00 2020-12-12 11:26:56.000 347 13990.44 131.82 54914.01 88888.00 2020-12-12 11:26:57.000 347 13990.68 131.84 54913.90 88888.00 2020-12-12 11:26:58.000 347 13990.54 131.96 54913.79 88888.00 2020-12-12 11:26:59.000 347 13993.89 135.39 54910.41 88888.00 2020-12-12 11:27:00.000 347 13990.58 131.74 54914.10 88888.00 2020-12-12 11:27:01.000 347 13990.37 131.61 54914.02 88888.00 2020-12-12 11:27:02.000 347 13990.96 131.88 54913.99 88888.00 2020-12-12 11:27:03.000 347 13991.28 132.58 54912.97 88888.00 2020-12-12 11:27:04.000 347 13990.58 131.85 54913.86 88888.00 2020-12-12 11:27:05.000 347 13990.62 131.89 54913.89 88888.00 2020-12-12 11:27:06.000 347 13990.71 131.96 54913.91 88888.00 2020-12-12 11:27:07.000 347 13990.47 131.81 54913.97 88888.00 2020-12-12 11:27:08.000 347 13990.51 131.67 54914.00 88888.00 2020-12-12 11:27:09.000 347 13991.03 131.96 54913.87 88888.00 2020-12-12 11:27:10.000 347 13990.62 131.72 54914.02 88888.00 2020-12-12 11:27:11.000 347 13990.53 131.77 54913.89 88888.00 2020-12-12 11:27:12.000 347 13990.72 131.93 54913.72 88888.00 2020-12-12 11:27:13.000 347 13990.61 131.75 54913.95 88888.00 2020-12-12 11:27:14.000 347 13990.51 131.70 54913.80 88888.00 2020-12-12 11:27:15.000 347 13990.94 131.80 54913.96 88888.00 2020-12-12 11:27:16.000 347 13990.99 131.83 54913.96 88888.00 2020-12-12 11:27:17.000 347 13990.55 131.48 54914.07 88888.00 2020-12-12 11:27:18.000 347 13990.56 131.52 54913.97 88888.00 2020-12-12 11:27:19.000 347 13990.67 131.65 54913.95 88888.00 2020-12-12 11:27:20.000 347 13990.53 131.52 54914.06 88888.00 2020-12-12 11:27:21.000 347 13990.58 131.58 54913.88 88888.00 2020-12-12 11:27:22.000 347 13990.65 131.52 54913.94 88888.00 2020-12-12 11:27:23.000 347 13990.66 131.57 54914.02 88888.00 2020-12-12 11:27:24.000 347 13994.94 135.83 54909.83 88888.00 2020-12-12 11:27:25.000 347 13990.59 131.58 54914.05 88888.00 2020-12-12 11:27:26.000 347 13990.81 131.72 54913.72 88888.00 2020-12-12 11:27:27.000 347 13991.47 132.16 54913.53 88888.00 2020-12-12 11:27:28.000 347 13990.71 131.54 54914.00 88888.00 2020-12-12 11:27:29.000 347 13994.34 135.07 54910.40 88888.00 2020-12-12 11:27:30.000 347 13990.68 131.74 54913.75 88888.00 2020-12-12 11:27:31.000 347 13990.59 131.50 54913.82 88888.00 2020-12-12 11:27:32.000 347 13990.68 131.86 54913.61 88888.00 2020-12-12 11:27:33.000 347 13990.72 131.64 54913.85 88888.00 2020-12-12 11:27:34.000 347 13990.95 131.67 54913.71 88888.00 2020-12-12 11:27:35.000 347 13990.92 131.77 54913.73 88888.00 2020-12-12 11:27:36.000 347 13990.62 131.75 54913.83 88888.00 2020-12-12 11:27:37.000 347 13990.46 131.84 54913.65 88888.00 2020-12-12 11:27:38.000 347 13990.83 131.56 54913.95 88888.00 2020-12-12 11:27:39.000 347 13990.50 131.40 54914.02 88888.00 2020-12-12 11:27:40.000 347 13991.07 131.68 54914.01 88888.00 2020-12-12 11:27:41.000 347 13994.40 135.21 54910.48 88888.00 2020-12-12 11:27:42.000 347 13990.42 131.43 54914.02 88888.00 2020-12-12 11:27:43.000 347 13990.59 131.57 54913.89 88888.00 2020-12-12 11:27:44.000 347 13990.59 131.37 54914.00 88888.00 2020-12-12 11:27:45.000 347 13991.02 131.92 54913.78 88888.00 2020-12-12 11:27:46.000 347 13990.22 131.38 54914.13 88888.00 2020-12-12 11:27:47.000 347 13994.15 134.95 54910.54 88888.00 2020-12-12 11:27:48.000 347 13990.79 131.54 54913.86 88888.00 2020-12-12 11:27:49.000 347 13990.55 131.54 54913.92 88888.00 2020-12-12 11:27:50.000 347 13990.55 131.59 54913.99 88888.00 2020-12-12 11:27:51.000 347 13990.30 131.37 54914.00 88888.00 2020-12-12 11:27:52.000 347 13991.04 131.67 54913.84 88888.00 2020-12-12 11:27:53.000 347 13990.66 131.51 54913.86 88888.00 2020-12-12 11:27:54.000 347 13990.83 131.73 54913.76 88888.00 2020-12-12 11:27:55.000 347 13990.32 131.34 54913.95 88888.00 2020-12-12 11:27:56.000 347 13990.65 131.60 54913.87 88888.00 2020-12-12 11:27:57.000 347 13990.51 131.44 54913.99 88888.00 2020-12-12 11:27:58.000 347 13990.42 131.48 54914.01 88888.00 2020-12-12 11:27:59.000 347 13990.90 131.59 54913.94 88888.00 2020-12-12 11:28:00.000 347 13990.79 131.59 54913.94 88888.00 2020-12-12 11:28:01.000 347 13990.70 131.59 54913.98 88888.00 2020-12-12 11:28:02.000 347 13990.49 131.36 54913.96 88888.00 2020-12-12 11:28:03.000 347 13990.48 131.31 54914.18 88888.00 2020-12-12 11:28:04.000 347 13990.74 131.55 54913.79 88888.00 2020-12-12 11:28:05.000 347 13990.97 131.54 54913.92 88888.00 2020-12-12 11:28:06.000 347 13991.13 131.44 54913.99 88888.00 2020-12-12 11:28:07.000 347 13990.64 131.44 54913.68 88888.00 2020-12-12 11:28:08.000 347 13990.68 131.51 54914.10 88888.00 2020-12-12 11:28:09.000 347 13990.78 131.70 54913.90 88888.00 2020-12-12 11:28:10.000 347 13990.56 131.39 54913.86 88888.00 2020-12-12 11:28:11.000 347 13991.53 132.46 54912.25 88888.00 2020-12-12 11:28:12.000 347 13992.57 132.56 54913.17 88888.00 2020-12-12 11:28:13.000 347 13990.50 131.27 54914.17 88888.00 2020-12-12 11:28:14.000 347 13990.65 131.41 54913.96 88888.00 2020-12-12 11:28:15.000 347 13990.72 131.72 54913.79 88888.00 2020-12-12 11:28:16.000 347 13990.40 131.15 54913.97 88888.00 2020-12-12 11:28:17.000 347 13993.75 134.73 54910.66 88888.00 2020-12-12 11:28:18.000 347 13990.78 131.45 54913.98 88888.00 2020-12-12 11:28:19.000 347 13990.82 131.57 54913.94 88888.00 2020-12-12 11:28:20.000 347 13990.50 131.18 54914.22 88888.00 2020-12-12 11:28:21.000 347 13990.65 131.40 54913.88 88888.00 2020-12-12 11:28:22.000 347 13990.62 131.16 54914.06 88888.00 2020-12-12 11:28:23.000 347 13990.67 131.42 54914.04 88888.00 2020-12-12 11:28:24.000 347 13991.00 131.34 54914.21 88888.00 2020-12-12 11:28:25.000 347 13990.92 131.31 54914.27 88888.00 2020-12-12 11:28:26.000 347 13990.58 131.24 54914.08 88888.00 2020-12-12 11:28:27.000 347 13990.64 131.41 54914.05 88888.00 2020-12-12 11:28:28.000 347 13990.54 131.29 54914.17 88888.00 2020-12-12 11:28:29.000 347 13990.55 131.28 54914.15 88888.00 2020-12-12 11:28:30.000 347 13991.16 131.39 54914.06 88888.00 2020-12-12 11:28:31.000 347 13990.86 131.47 54914.11 88888.00 2020-12-12 11:28:32.000 347 13994.11 134.73 54910.68 88888.00 2020-12-12 11:28:33.000 347 13990.48 131.35 54914.08 88888.00 2020-12-12 11:28:34.000 347 13990.80 131.64 54913.98 88888.00 2020-12-12 11:28:35.000 347 13990.53 131.22 54914.09 88888.00 2020-12-12 11:28:36.000 347 13990.72 131.35 54914.14 88888.00 2020-12-12 11:28:37.000 347 13991.28 131.59 54913.87 88888.00 2020-12-12 11:28:38.000 347 13993.85 134.52 54910.79 88888.00 2020-12-12 11:28:39.000 347 13990.69 131.40 54914.07 88888.00 2020-12-12 11:28:40.000 347 13990.65 131.38 54914.16 88888.00 2020-12-12 11:28:41.000 347 13990.58 131.25 54914.17 88888.00 2020-12-12 11:28:42.000 347 13990.78 131.42 54914.03 88888.00 2020-12-12 11:28:43.000 347 13990.87 131.39 54914.04 88888.00 2020-12-12 11:28:44.000 347 13990.91 131.44 54914.10 88888.00 2020-12-12 11:28:45.000 347 13990.63 131.32 54914.06 88888.00 2020-12-12 11:28:46.000 347 13990.73 131.37 54913.98 88888.00 2020-12-12 11:28:47.000 347 13990.77 131.20 54913.87 88888.00 2020-12-12 11:28:48.000 347 13994.18 134.88 54910.33 88888.00 2020-12-12 11:28:49.000 347 13991.39 131.64 54913.91 88888.00 2020-12-12 11:28:50.000 347 13990.93 131.28 54914.12 88888.00 2020-12-12 11:28:51.000 347 13990.77 131.25 54914.18 88888.00 2020-12-12 11:28:52.000 347 13990.58 131.33 54914.31 88888.00 2020-12-12 11:28:53.000 347 13990.80 131.41 54914.09 88888.00 2020-12-12 11:28:54.000 347 13990.79 131.29 54913.95 88888.00 2020-12-12 11:28:55.000 347 13991.29 131.54 54913.91 88888.00 2020-12-12 11:28:56.000 347 13991.62 131.82 54913.49 88888.00 2020-12-12 11:28:57.000 347 13991.45 131.81 54913.48 88888.00 2020-12-12 11:28:58.000 347 13991.13 131.68 54913.50 88888.00 2020-12-12 11:28:59.000 347 13991.19 131.51 54913.55 88888.00 2020-12-12 11:29:00.000 347 13991.10 131.66 54913.64 88888.00 2020-12-12 11:29:01.000 347 13991.22 131.65 54913.64 88888.00 2020-12-12 11:29:02.000 347 13991.63 131.88 54913.49 88888.00 2020-12-12 11:29:03.000 347 13994.68 135.12 54910.12 88888.00 2020-12-12 11:29:04.000 347 13991.28 131.72 54913.56 88888.00 2020-12-12 11:29:05.000 347 13990.99 131.33 54913.75 88888.00 2020-12-12 11:29:06.000 347 13991.32 131.58 54913.56 88888.00 2020-12-12 11:29:07.000 347 13991.15 131.60 54913.72 88888.00 2020-12-12 11:29:08.000 347 13991.38 131.56 54913.64 88888.00 2020-12-12 11:29:09.000 347 13994.58 134.84 54910.28 88888.00 2020-12-12 11:29:10.000 347 13991.32 131.66 54913.54 88888.00 2020-12-12 11:29:11.000 347 13991.45 131.84 54913.25 88888.00 2020-12-12 11:29:12.000 347 13991.32 131.61 54913.65 88888.00 2020-12-12 11:29:13.000 347 13992.13 132.34 54912.62 88888.00 2020-12-12 11:29:14.000 347 13991.88 132.04 54913.41 88888.00 2020-12-12 11:29:15.000 347 13991.47 131.56 54913.74 88888.00 2020-12-12 11:29:16.000 347 13990.97 131.49 54913.80 88888.00 2020-12-12 11:29:17.000 347 13991.52 131.74 54913.60 88888.00 2020-12-12 11:29:18.000 347 13991.24 131.74 54913.40 88888.00 2020-12-12 11:29:19.000 347 13990.99 131.45 54913.69 88888.00 2020-12-12 11:29:20.000 347 13992.15 131.99 54913.19 88888.00 2020-12-12 11:29:21.000 347 13991.58 131.80 54913.56 88888.00 2020-12-12 11:29:22.000 347 13991.31 131.47 54913.69 88888.00 2020-12-12 11:29:23.000 347 13991.07 131.51 54913.53 88888.00 2020-12-12 11:29:24.000 347 13995.33 135.63 54909.36 88888.00 2020-12-12 11:29:25.000 347 13991.96 131.88 54913.41 88888.00 2020-12-12 11:29:26.000 347 13990.94 131.31 54913.74 88888.00 2020-12-12 11:29:27.000 347 13991.49 131.61 54913.67 88888.00 2020-12-12 11:29:28.000 347 13990.80 131.25 54913.89 88888.00 2020-12-12 11:29:29.000 347 13990.87 131.23 54913.86 88888.00 2020-12-12 11:29:30.000 347 13993.97 134.34 54910.56 88888.00 2020-12-12 11:29:31.000 347 13990.59 131.01 54914.02 88888.00 2020-12-12 11:29:32.000 347 13990.59 130.91 54914.21 88888.00 2020-12-12 11:29:33.000 347 13990.94 131.04 54914.06 88888.00 2020-12-12 11:29:34.000 347 13991.58 131.90 54913.27 88888.00 2020-12-12 11:29:35.000 347 13990.89 131.08 54914.06 88888.00 2020-12-12 11:29:36.000 347 13990.69 131.19 54913.91 88888.00 2020-12-12 11:29:37.000 347 13990.75 131.09 54914.05 88888.00 2020-12-12 11:29:38.000 347 13991.21 131.32 54913.93 88888.00 2020-12-12 11:29:39.000 347 13991.09 131.18 54913.98 88888.00 2020-12-12 11:29:40.000 347 13994.27 134.52 54910.45 88888.00 2020-12-12 11:29:41.000 347 13990.56 130.92 54914.11 88888.00 2020-12-12 11:29:42.000 347 13990.81 131.04 54914.05 88888.00 2020-12-12 11:29:43.000 347 13990.69 131.35 54913.84 88888.00 2020-12-12 11:29:44.000 347 13990.74 130.83 54914.11 88888.00 2020-12-12 11:29:45.000 347 13991.22 131.33 54913.70 88888.00 2020-12-12 11:29:46.000 347 13991.44 131.38 54913.87 88888.00 2020-12-12 11:29:47.000 347 13990.73 130.85 54914.16 88888.00 2020-12-12 11:29:48.000 347 13990.80 131.24 54913.81 88888.00 2020-12-12 11:29:49.000 347 13990.56 130.85 54914.06 88888.00 2020-12-12 11:29:50.000 347 13990.53 130.81 54914.13 88888.00 2020-12-12 11:29:51.000 347 13990.67 130.82 54914.05 88888.00 2020-12-12 11:29:52.000 347 13991.21 131.11 54914.10 88888.00 2020-12-12 11:29:53.000 347 13990.65 131.07 54913.96 88888.00 2020-12-12 11:29:54.000 347 13990.46 130.96 54914.09 88888.00 2020-12-12 11:29:55.000 347 13994.73 135.14 54909.56 88888.00 2020-12-12 11:29:56.000 347 13990.55 130.94 54914.08 88888.00 2020-12-12 11:29:57.000 347 13990.53 130.91 54914.10 88888.00 2020-12-12 11:29:58.000 347 13990.77 130.78 54913.99 88888.00 2020-12-12 11:29:59.000 347 13990.57 130.98 54913.90 88888.00 2020-12-12 11:30:00.000 347 13990.63 130.95 54913.99 88888.00 2020-12-12 11:30:01.000 347 13994.06 134.20 54910.49 88888.00 2020-12-12 11:30:02.000 347 13990.65 130.78 54914.08 88888.00 2020-12-12 11:30:03.000 347 13990.87 130.81 54914.07 88888.00 2020-12-12 11:30:04.000 347 13991.22 131.00 54913.87 88888.00 2020-12-12 11:30:05.000 347 13990.72 130.73 54913.99 88888.00 2020-12-12 11:30:06.000 347 13990.69 130.95 54913.91 88888.00 2020-12-12 11:30:07.000 347 13990.53 130.93 54914.09 88888.00 2020-12-12 11:30:08.000 347 13994.03 134.14 54910.72 88888.00 2020-12-12 11:30:09.000 347 13990.54 130.81 54913.88 88888.00 2020-12-12 11:30:10.000 347 13991.05 130.95 54914.05 88888.00 2020-12-12 11:30:11.000 347 13990.74 131.06 54913.96 88888.00 2020-12-12 11:30:12.000 347 13990.78 130.87 54913.81 88888.00 2020-12-12 11:30:13.000 347 13990.56 130.66 54914.20 88888.00 2020-12-12 11:30:14.000 347 13990.45 130.76 54913.77 88888.00 2020-12-12 11:30:15.000 347 13990.51 130.58 54914.23 88888.00 2020-12-12 11:30:16.000 347 13990.72 130.65 54914.02 88888.00 2020-12-12 11:30:17.000 347 13991.07 130.99 54914.07 88888.00 2020-12-12 11:30:18.000 347 13990.75 130.77 54913.78 88888.00 2020-12-12 11:30:19.000 347 13994.78 135.35 54909.38 88888.00 2020-12-12 11:30:20.000 347 13993.94 133.62 54911.35 88888.00 2020-12-12 11:30:21.000 347 13990.54 130.66 54913.95 88888.00 2020-12-12 11:30:22.000 347 13990.56 130.81 54913.83 88888.00 2020-12-12 11:30:23.000 347 13990.88 130.96 54913.88 88888.00 2020-12-12 11:30:24.000 347 13990.61 130.81 54913.86 88888.00 2020-12-12 11:30:25.000 347 13994.12 134.38 54910.31 88888.00 2020-12-12 11:30:26.000 347 13990.44 130.66 54914.08 88888.00 2020-12-12 11:30:27.000 347 13990.61 130.93 54913.90 88888.00 2020-12-12 11:30:28.000 347 13990.47 130.61 54913.98 88888.00 2020-12-12 11:30:29.000 347 13990.82 130.82 54913.90 88888.00 2020-12-12 11:30:30.000 347 13990.67 130.96 54913.89 88888.00 2020-12-12 11:30:31.000 347 13990.42 130.78 54913.93 88888.00 2020-12-12 11:30:32.000 347 13990.50 130.69 54914.02 88888.00 2020-12-12 11:30:33.000 347 13993.84 133.98 54910.60 88888.00 2020-12-12 11:30:34.000 347 13990.55 130.61 54913.99 88888.00 2020-12-12 11:30:35.000 347 13990.93 130.78 54914.01 88888.00 2020-12-12 11:30:36.000 347 13990.69 130.73 54913.84 88888.00 2020-12-12 11:30:37.000 347 13990.67 130.88 54913.93 88888.00 2020-12-12 11:30:38.000 347 13993.86 133.84 54910.65 88888.00 2020-12-12 11:30:39.000 347 13990.62 130.56 54914.01 88888.00 2020-12-12 11:30:40.000 347 13990.50 130.79 54913.88 88888.00 2020-12-12 11:30:41.000 347 13990.94 130.56 54914.02 88888.00 2020-12-12 11:30:42.000 347 13991.06 130.73 54914.11 88888.00 2020-12-12 11:30:43.000 347 13994.19 134.10 54910.62 88888.00 2020-12-12 11:30:44.000 347 13990.31 130.50 54914.03 88888.00 2020-12-12 11:30:45.000 347 13990.74 130.74 54913.62 88888.00 2020-12-12 11:30:46.000 347 13990.52 130.44 54914.03 88888.00 2020-12-12 11:30:47.000 347 13990.44 130.51 54914.03 88888.00 2020-12-12 11:30:48.000 347 13990.95 130.59 54914.00 88888.00 2020-12-12 11:30:49.000 347 13990.67 130.53 54913.88 88888.00 2020-12-12 11:30:50.000 347 13990.46 130.44 54913.86 88888.00 2020-12-12 11:30:51.000 347 13990.55 130.41 54913.98 88888.00 2020-12-12 11:30:52.000 347 13990.53 130.54 54913.96 88888.00 2020-12-12 11:30:53.000 347 13993.86 134.19 54910.29 88888.00 2020-12-12 11:30:54.000 347 13990.70 130.88 54913.77 88888.00 2020-12-12 11:30:55.000 347 13990.63 130.43 54913.99 88888.00 2020-12-12 11:30:56.000 347 13990.56 130.45 54913.92 88888.00 2020-12-12 11:30:57.000 347 13990.54 130.43 54914.03 88888.00 2020-12-12 11:30:58.000 347 13990.35 130.29 54914.01 88888.00 2020-12-12 11:30:59.000 347 13993.57 133.63 54910.76 88888.00 2020-12-12 11:31:00.000 347 13991.11 130.69 54913.87 88888.00 2020-12-12 11:31:01.000 347 13990.81 130.41 54913.98 88888.00 2020-12-12 11:31:02.000 347 13990.55 130.46 54913.93 88888.00 2020-12-12 11:31:03.000 347 13990.73 130.62 54913.92 88888.00 2020-12-12 11:31:04.000 347 13990.49 130.30 54913.89 88888.00 2020-12-12 11:31:05.000 347 13990.27 130.19 54914.00 88888.00 2020-12-12 11:31:06.000 347 13991.08 130.73 54913.69 88888.00 2020-12-12 11:31:07.000 347 13991.10 130.41 54913.88 88888.00 2020-12-12 11:31:08.000 347 13990.72 130.51 54913.89 88888.00 2020-12-12 11:31:09.000 347 13990.54 130.41 54913.88 88888.00 2020-12-12 11:31:10.000 347 13990.46 130.38 54913.79 88888.00 2020-12-12 11:31:11.000 347 13990.52 130.12 54913.99 88888.00 2020-12-12 11:31:12.000 347 13993.88 133.66 54910.59 88888.00 2020-12-12 11:31:13.000 347 13990.99 130.36 54913.97 88888.00 2020-12-12 11:31:14.000 347 13990.52 130.16 54914.05 88888.00 2020-12-12 11:31:15.000 347 13990.50 130.15 54914.02 88888.00 2020-12-12 11:31:16.000 347 13990.34 130.15 54914.05 88888.00 2020-12-12 11:31:17.000 347 13990.48 130.16 54913.77 88888.00 2020-12-12 11:31:18.000 347 13993.92 133.71 54910.45 88888.00 2020-12-12 11:31:19.000 347 13990.41 129.98 54914.09 88888.00 2020-12-12 11:31:20.000 347 13990.44 130.25 54913.89 88888.00 2020-12-12 11:31:21.000 347 13990.38 130.19 54913.94 88888.00 2020-12-12 11:31:22.000 347 13990.51 129.99 54914.08 88888.00 2020-12-12 11:31:23.000 347 13990.48 130.12 54913.97 88888.00 2020-12-12 11:31:24.000 347 13990.48 130.23 54913.75 88888.00 2020-12-12 11:31:25.000 347 13990.95 130.31 54914.02 88888.00 2020-12-12 11:31:26.000 347 13990.69 130.23 54913.83 88888.00 2020-12-12 11:31:27.000 347 13990.61 130.27 54913.90 88888.00 2020-12-12 11:31:28.000 347 13990.70 130.35 54913.86 88888.00 2020-12-12 11:31:29.000 347 13990.57 130.19 54913.82 88888.00 2020-12-12 11:31:30.000 347 13990.37 130.19 54913.93 88888.00 2020-12-12 11:31:31.000 347 13990.97 130.20 54914.08 88888.00 2020-12-12 11:31:32.000 347 13990.95 130.28 54913.92 88888.00 2020-12-12 11:31:33.000 347 13990.72 130.22 54913.88 88888.00 2020-12-12 11:31:34.000 347 13990.45 130.12 54913.77 88888.00 2020-12-12 11:31:35.000 347 13990.49 130.15 54913.93 88888.00 2020-12-12 11:31:36.000 347 13990.24 130.00 54913.98 88888.00 2020-12-12 11:31:37.000 347 13990.49 130.12 54913.96 88888.00 2020-12-12 11:31:38.000 347 13991.03 130.31 54913.85 88888.00 2020-12-12 11:31:39.000 347 13990.41 130.20 54913.87 88888.00 2020-12-12 11:31:40.000 347 13990.41 130.04 54913.92 88888.00 2020-12-12 11:31:41.000 347 13990.33 129.92 54914.13 88888.00 2020-12-12 11:31:42.000 347 13990.35 130.05 54913.90 88888.00 2020-12-12 11:31:43.000 347 13993.67 133.38 54910.43 88888.00 2020-12-12 11:31:44.000 347 13991.07 130.66 54913.22 88888.00 2020-12-12 11:31:45.000 347 13990.46 129.86 54914.19 88888.00 2020-12-12 11:31:46.000 347 13990.32 130.08 54913.87 88888.00 2020-12-12 11:31:47.000 347 13990.53 129.98 54914.01 88888.00 2020-12-12 11:31:48.000 347 13993.97 133.54 54910.55 88888.00 2020-12-12 11:31:49.000 347 13990.57 130.17 54913.77 88888.00 2020-12-12 11:31:50.000 347 13990.93 130.01 54914.11 88888.00 2020-12-12 11:31:51.000 347 13990.66 130.06 54913.88 88888.00 2020-12-12 11:31:52.000 347 13990.27 129.92 54913.94 88888.00 2020-12-12 11:31:53.000 347 13990.23 129.99 54913.79 88888.00 2020-12-12 11:31:54.000 347 13990.80 130.20 54913.98 88888.00 2020-12-12 11:31:55.000 347 13990.57 130.21 54913.86 88888.00 2020-12-12 11:31:56.000 347 13990.87 130.25 54913.81 88888.00 2020-12-12 11:31:57.000 347 13990.86 130.08 54913.99 88888.00 2020-12-12 11:31:58.000 347 13990.56 129.86 54914.01 88888.00 2020-12-12 11:31:59.000 347 13993.77 133.44 54910.39 88888.00 2020-12-12 11:32:00.000 347 13990.32 129.98 54913.83 88888.00 2020-12-12 11:32:01.000 347 13990.44 130.18 54913.79 88888.00 2020-12-12 11:32:02.000 347 13990.23 129.86 54913.96 88888.00 2020-12-12 11:32:03.000 347 13990.90 130.18 54914.02 88888.00 2020-12-12 11:32:04.000 347 13990.37 129.91 54913.86 88888.00 2020-12-12 11:32:05.000 347 13994.54 134.06 54910.00 88888.00 2020-12-12 11:32:06.000 347 13990.39 130.16 54913.65 88888.00 2020-12-12 11:32:07.000 347 13990.09 129.77 54914.01 88888.00 2020-12-12 11:32:08.000 347 13990.42 129.92 54913.85 88888.00 2020-12-12 11:32:09.000 347 13990.52 130.04 54914.01 88888.00 2020-12-12 11:32:10.000 347 13990.39 129.76 54914.02 88888.00 2020-12-12 11:32:11.000 347 13990.19 129.83 54914.13 88888.00 2020-12-12 11:32:12.000 347 13990.25 129.95 54914.02 88888.00 2020-12-12 11:32:13.000 347 13990.04 129.76 54914.04 88888.00 2020-12-12 11:32:14.000 347 13990.08 129.74 54914.04 88888.00 2020-12-12 11:32:15.000 347 13990.70 129.98 54913.72 88888.00 2020-12-12 11:32:16.000 347 13990.48 130.09 54914.02 88888.00 2020-12-12 11:32:17.000 347 13990.26 129.99 54913.81 88888.00 2020-12-12 11:32:18.000 347 13990.37 130.11 54913.83 88888.00 2020-12-12 11:32:19.000 347 13993.46 133.13 54910.62 88888.00 2020-12-12 11:32:20.000 347 13990.20 129.92 54913.87 88888.00 2020-12-12 11:32:21.000 347 13990.80 130.26 54913.85 88888.00 2020-12-12 11:32:22.000 347 13990.65 130.07 54913.99 88888.00 2020-12-12 11:32:23.000 347 13990.49 130.03 54913.83 88888.00 2020-12-12 11:32:24.000 347 13990.18 130.00 54913.97 88888.00 2020-12-12 11:32:25.000 347 13990.18 129.98 54913.78 88888.00 2020-12-12 11:32:26.000 347 13990.55 130.52 54913.79 88888.00 2020-12-12 11:32:27.000 347 13990.19 129.96 54914.06 88888.00 2020-12-12 11:32:28.000 347 13990.70 130.12 54913.84 88888.00 2020-12-12 11:32:29.000 347 13993.89 133.57 54909.90 88888.00 2020-12-12 11:32:30.000 347 13990.01 129.84 54914.03 88888.00 2020-12-12 11:32:31.000 347 13990.20 129.92 54913.94 88888.00 2020-12-12 11:32:32.000 347 13990.28 130.06 54913.71 88888.00 2020-12-12 11:32:33.000 347 13990.25 129.91 54913.92 88888.00 2020-12-12 11:32:34.000 347 13990.47 130.04 54913.80 88888.00 2020-12-12 11:32:35.000 347 13993.67 133.36 54910.52 88888.00 2020-12-12 11:32:36.000 347 13990.13 129.83 54914.07 88888.00 2020-12-12 11:32:37.000 347 13990.13 129.89 54913.95 88888.00 2020-12-12 11:32:38.000 347 13990.01 129.90 54913.71 88888.00 2020-12-12 11:32:39.000 347 13990.00 129.91 54913.97 88888.00 2020-12-12 11:32:40.000 347 13990.57 130.21 54913.77 88888.00 2020-12-12 11:32:41.000 347 13990.34 130.04 54913.81 88888.00 2020-12-12 11:32:42.000 347 13990.33 129.92 54913.81 88888.00 2020-12-12 11:32:43.000 347 13990.19 129.73 54914.00 88888.00 2020-12-12 11:32:44.000 347 13990.18 129.86 54913.90 88888.00 2020-12-12 11:32:45.000 347 13990.19 129.97 54913.77 88888.00 2020-12-12 11:32:46.000 347 13990.62 130.20 54913.69 88888.00 2020-12-12 11:32:47.000 347 13990.61 130.17 54913.83 88888.00 2020-12-12 11:32:48.000 347 13990.42 129.76 54914.05 88888.00 2020-12-12 11:32:49.000 347 13990.23 129.89 54913.99 88888.00 2020-12-12 11:32:50.000 347 13990.14 129.99 54913.85 88888.00 2020-12-12 11:32:51.000 347 13990.19 129.94 54914.00 88888.00 2020-12-12 11:32:52.000 347 13990.17 129.85 54913.84 88888.00 2020-12-12 11:32:53.000 347 13990.79 130.06 54913.88 88888.00 2020-12-12 11:32:54.000 347 13993.79 133.50 54910.39 88888.00 2020-12-12 11:32:55.000 347 13990.24 129.86 54913.84 88888.00 2020-12-12 11:32:56.000 347 13989.96 129.63 54914.07 88888.00 2020-12-12 11:32:57.000 347 13990.14 129.83 54913.91 88888.00 2020-12-12 11:32:58.000 347 13990.18 129.90 54913.87 88888.00 2020-12-12 11:32:59.000 347 13990.87 130.24 54913.55 88888.00 2020-12-12 11:33:00.000 347 13993.64 133.31 54910.33 88888.00 2020-12-12 11:33:01.000 347 13990.32 129.87 54913.96 88888.00 2020-12-12 11:33:02.000 347 13990.33 130.06 54913.70 88888.00 2020-12-12 11:33:03.000 347 13990.44 129.90 54913.79 88888.00 2020-12-12 11:33:04.000 347 13990.26 129.91 54913.80 88888.00 2020-12-12 11:33:05.000 347 13990.25 129.90 54913.99 88888.00 2020-12-12 11:33:06.000 347 13993.91 133.31 54910.32 88888.00 2020-12-12 11:33:07.000 347 13990.27 129.80 54914.07 88888.00 2020-12-12 11:33:08.000 347 13990.33 129.83 54913.84 88888.00 2020-12-12 11:33:09.000 347 13990.31 129.86 54913.97 88888.00 2020-12-12 11:33:10.000 347 13990.25 129.81 54913.85 88888.00 2020-12-12 11:33:11.000 347 13990.88 129.91 54913.95 88888.00 2020-12-12 11:33:12.000 347 13990.74 130.07 54913.70 88888.00 2020-12-12 11:33:13.000 347 13990.64 129.92 54913.69 88888.00 2020-12-12 11:33:14.000 347 13990.36 129.85 54913.83 88888.00 2020-12-12 11:33:15.000 347 13990.36 129.90 54913.86 88888.00 2020-12-12 11:33:16.000 347 13990.34 129.88 54913.96 88888.00 2020-12-12 11:33:17.000 347 13990.14 129.63 54913.96 88888.00 2020-12-12 11:33:18.000 347 13990.90 129.99 54913.75 88888.00 2020-12-12 11:33:19.000 347 13990.54 129.94 54913.99 88888.00 2020-12-12 11:33:20.000 347 13990.41 129.89 54913.83 88888.00 2020-12-12 11:33:21.000 347 13990.49 129.72 54913.85 88888.00 2020-12-12 11:33:22.000 347 13990.32 129.66 54913.85 88888.00 2020-12-12 11:33:23.000 347 13990.37 129.74 54913.89 88888.00 2020-12-12 11:33:24.000 347 13990.92 130.09 54913.77 88888.00 2020-12-12 11:33:25.000 347 13990.91 129.90 54913.70 88888.00 2020-12-12 11:33:26.000 347 13993.63 133.22 54910.52 88888.00 2020-12-12 11:33:27.000 347 13990.52 129.72 54913.72 88888.00 2020-12-12 11:33:28.000 347 13990.44 129.73 54914.02 88888.00 2020-12-12 11:33:29.000 347 13990.29 129.67 54914.00 88888.00 2020-12-12 11:33:30.000 347 13990.50 129.78 54913.89 88888.00 2020-12-12 11:33:31.000 347 13990.88 130.03 54913.84 88888.00 2020-12-12 11:33:32.000 347 13993.91 133.26 54910.43 88888.00 2020-12-12 11:33:33.000 347 13990.48 129.97 54913.94 88888.00 2020-12-12 11:33:34.000 347 13990.56 129.86 54913.98 88888.00 2020-12-12 11:33:35.000 347 13990.64 129.93 54913.58 88888.00 2020-12-12 11:33:36.000 347 13991.03 130.23 54913.74 88888.00 2020-12-12 11:33:37.000 347 13990.68 129.79 54913.85 88888.00 2020-12-12 11:33:38.000 347 13990.68 129.95 54913.97 88888.00 2020-12-12 11:33:39.000 347 13994.78 134.23 54909.77 88888.00 2020-12-12 11:33:40.000 347 13990.70 129.98 54913.87 88888.00 2020-12-12 11:33:41.000 347 13990.48 129.77 54913.90 88888.00 2020-12-12 11:33:42.000 347 13990.23 129.68 54913.96 88888.00 2020-12-12 11:33:43.000 347 13990.76 129.88 54914.06 88888.00 2020-12-12 11:33:44.000 347 13990.84 129.90 54913.93 88888.00 2020-12-12 11:33:45.000 347 13993.97 133.39 54910.30 88888.00 2020-12-12 11:33:46.000 347 13990.30 129.60 54914.20 88888.00 2020-12-12 11:33:47.000 347 13990.45 129.75 54913.98 88888.00 2020-12-12 11:33:48.000 347 13990.63 129.74 54913.98 88888.00 2020-12-12 11:33:49.000 347 13990.84 130.07 54914.01 88888.00 2020-12-12 11:33:50.000 347 13990.78 129.95 54914.08 88888.00 2020-12-12 11:33:51.000 347 13990.56 129.90 54914.03 88888.00 2020-12-12 11:33:52.000 347 13990.46 129.86 54914.03 88888.00 2020-12-12 11:33:53.000 347 13990.53 129.88 54913.93 88888.00 2020-12-12 11:33:54.000 347 13990.26 129.42 54914.53 88888.00 2020-12-12 11:33:55.000 347 13990.57 129.95 54913.89 88888.00 2020-12-12 11:33:56.000 347 13990.57 129.69 54914.04 88888.00 2020-12-12 11:33:57.000 347 13990.65 129.94 54913.84 88888.00 2020-12-12 11:33:58.000 347 13990.73 130.00 54913.81 88888.00 2020-12-12 11:33:59.000 347 13990.70 130.19 54913.90 88888.00 2020-12-12 11:34:00.000 347 13990.59 129.91 54913.93 88888.00 2020-12-12 11:34:01.000 347 13991.05 130.04 54913.86 88888.00 2020-12-12 11:34:02.000 347 13991.15 130.12 54913.77 88888.00 2020-12-12 11:34:03.000 347 13990.70 129.86 54913.99 88888.00 2020-12-12 11:34:04.000 347 13990.62 129.89 54914.00 88888.00 2020-12-12 11:34:05.000 347 13990.77 129.91 54913.88 88888.00 2020-12-12 11:34:06.000 347 13990.57 129.76 54914.12 88888.00 2020-12-12 11:34:07.000 347 13990.46 129.71 54914.00 88888.00 2020-12-12 11:34:08.000 347 13990.99 130.11 54913.94 88888.00 2020-12-12 11:34:09.000 347 13990.84 129.82 54913.86 88888.00 2020-12-12 11:34:10.000 347 13993.96 133.54 54910.31 88888.00 2020-12-12 11:34:11.000 347 13990.65 129.76 54913.96 88888.00 2020-12-12 11:34:12.000 347 13990.45 129.55 54914.25 88888.00 2020-12-12 11:34:13.000 347 13990.61 129.83 54913.89 88888.00 2020-12-12 11:34:14.000 347 13991.16 130.07 54913.94 88888.00 2020-12-12 11:34:15.000 347 13994.60 133.92 54909.89 88888.00 2020-12-12 11:34:16.000 347 13990.61 129.85 54913.99 88888.00 2020-12-12 11:34:17.000 347 13990.38 129.55 54914.18 88888.00 2020-12-12 11:34:18.000 347 13990.71 129.68 54914.00 88888.00 2020-12-12 11:34:19.000 347 13990.68 129.76 54914.08 88888.00 2020-12-12 11:34:20.000 347 13990.79 129.90 54913.72 88888.00 2020-12-12 11:34:21.000 347 13990.77 129.76 54913.76 88888.00 2020-12-12 11:34:22.000 347 13990.74 129.76 54913.95 88888.00 2020-12-12 11:34:23.000 347 13990.55 129.55 54913.84 88888.00 2020-12-12 11:34:24.000 347 13990.78 129.72 54913.96 88888.00 2020-12-12 11:34:25.000 347 13990.71 129.79 54913.96 88888.00 2020-12-12 11:34:26.000 347 13991.19 129.98 54914.03 88888.00 2020-12-12 11:34:27.000 347 13990.94 129.85 54913.77 88888.00 2020-12-12 11:34:28.000 347 13990.99 129.74 54913.99 88888.00 2020-12-12 11:34:29.000 347 13990.64 129.54 54914.07 88888.00 2020-12-12 11:34:30.000 347 13990.53 129.64 54913.96 88888.00 2020-12-12 11:34:31.000 347 13990.48 129.64 54914.00 88888.00 2020-12-12 11:34:32.000 347 13992.72 132.18 54911.33 88888.00 2020-12-12 11:34:33.000 347 13994.46 133.46 54910.39 88888.00 2020-12-12 11:34:34.000 347 13990.89 130.05 54913.82 88888.00 2020-12-12 11:34:35.000 347 13990.69 129.83 54913.99 88888.00 2020-12-12 11:34:36.000 347 13991.40 130.33 54913.15 88888.00 2020-12-12 11:34:37.000 347 13990.93 129.85 54913.83 88888.00 2020-12-12 11:34:38.000 347 13993.99 133.19 54910.50 88888.00 2020-12-12 11:34:39.000 347 13991.14 129.87 54913.74 88888.00 2020-12-12 11:34:40.000 347 13990.83 129.88 54913.53 88888.00 2020-12-12 11:34:41.000 347 13990.87 130.04 54913.83 88888.00 2020-12-12 11:34:42.000 347 13990.91 129.91 54913.64 88888.00 2020-12-12 11:34:43.000 347 13990.56 129.74 54913.89 88888.00 2020-12-12 11:34:44.000 347 13990.61 129.72 54913.99 88888.00 2020-12-12 11:34:45.000 347 13990.65 129.64 54913.93 88888.00 2020-12-12 11:34:46.000 347 13990.83 129.76 54913.79 88888.00 2020-12-12 11:34:47.000 347 13990.91 129.65 54914.01 88888.00 2020-12-12 11:34:48.000 347 13990.52 129.57 54913.96 88888.00 2020-12-12 11:34:49.000 347 13990.64 129.80 54913.95 88888.00 2020-12-12 11:34:50.000 347 13990.74 129.73 54913.90 88888.00 2020-12-12 11:34:51.000 347 13991.30 130.14 54913.74 88888.00 2020-12-12 11:34:52.000 347 13990.99 129.78 54914.00 88888.00 2020-12-12 11:34:53.000 347 13990.95 129.73 54913.81 88888.00 2020-12-12 11:34:54.000 347 13990.49 129.47 54914.12 88888.00 2020-12-12 11:34:55.000 347 13990.70 129.67 54913.83 88888.00 2020-12-12 11:34:56.000 347 13990.58 129.75 54913.95 88888.00 2020-12-12 11:34:57.000 347 13990.69 129.62 54914.08 88888.00 2020-12-12 11:34:58.000 347 13991.31 129.81 54913.93 88888.00 2020-12-12 11:34:59.000 347 13990.91 129.52 54914.07 88888.00 2020-12-12 11:35:00.000 347 13990.62 129.57 54914.06 88888.00 2020-12-12 11:35:01.000 347 13990.79 129.65 54913.86 88888.00 2020-12-12 11:35:02.000 347 13991.10 129.67 54913.99 88888.00 2020-12-12 11:35:03.000 347 13994.09 133.12 54910.30 88888.00 2020-12-12 11:35:04.000 347 13991.25 129.96 54913.75 88888.00 2020-12-12 11:35:05.000 347 13990.81 129.70 54913.94 88888.00 2020-12-12 11:35:06.000 347 13990.90 129.60 54913.93 88888.00 2020-12-12 11:35:07.000 347 13990.54 129.52 54913.94 88888.00 2020-12-12 11:35:08.000 347 13993.90 132.91 54910.50 88888.00 2020-12-12 11:35:09.000 347 13990.65 129.58 54913.91 88888.00 2020-12-12 11:35:10.000 347 13990.66 129.52 54913.93 88888.00 2020-12-12 11:35:11.000 347 13991.12 129.87 54913.72 88888.00 2020-12-12 11:35:12.000 347 13990.93 129.72 54913.80 88888.00 2020-12-12 11:35:13.000 347 13990.76 129.74 54913.76 88888.00 2020-12-12 11:35:14.000 347 13990.59 129.48 54913.91 88888.00 2020-12-12 11:35:15.000 347 13990.53 129.38 54913.93 88888.00 2020-12-12 11:35:16.000 347 13990.67 129.78 54913.77 88888.00 2020-12-12 11:35:17.000 347 13990.90 129.64 54913.97 88888.00 2020-12-12 11:35:18.000 347 13990.68 129.34 54913.92 88888.00 2020-12-12 11:35:19.000 347 13990.90 129.50 54913.96 88888.00 2020-12-12 11:35:20.000 347 13990.80 129.52 54913.85 88888.00 2020-12-12 11:35:21.000 347 13990.97 129.88 54913.64 88888.00 2020-12-12 11:35:22.000 347 13994.65 133.18 54910.32 88888.00 2020-12-12 11:35:23.000 347 13990.99 129.55 54913.89 88888.00 2020-12-12 11:35:24.000 347 13990.71 129.48 54913.93 88888.00 2020-12-12 11:35:25.000 347 13990.57 129.46 54913.81 88888.00 2020-12-12 11:35:26.000 347 13990.46 129.46 54913.88 88888.00 2020-12-12 11:35:27.000 347 13990.60 129.53 54913.91 88888.00 2020-12-12 11:35:28.000 347 13993.77 132.74 54910.41 88888.00 2020-12-12 11:35:29.000 347 13991.07 129.61 54913.94 88888.00 2020-12-12 11:35:30.000 347 13990.73 129.61 54913.82 88888.00 2020-12-12 11:35:31.000 347 13990.83 129.53 54914.00 88888.00 2020-12-12 11:35:32.000 347 13990.36 129.22 54914.14 88888.00 2020-12-12 11:35:33.000 347 13990.71 129.58 54913.82 88888.00 2020-12-12 11:35:34.000 347 13993.71 132.74 54910.50 88888.00 2020-12-12 11:35:35.000 347 13990.63 129.32 54913.94 88888.00 2020-12-12 11:35:36.000 347 13990.96 129.54 54913.90 88888.00 2020-12-12 11:35:37.000 347 13990.51 129.29 54914.00 88888.00 2020-12-12 11:35:38.000 347 13990.72 129.53 54913.74 88888.00 2020-12-12 11:35:39.000 347 13993.77 132.80 54910.26 88888.00 2020-12-12 11:35:40.000 347 13990.48 129.57 54913.84 88888.00 2020-12-12 11:35:41.000 347 13990.49 129.35 54913.88 88888.00 2020-12-12 11:35:42.000 347 13990.51 129.40 54913.71 88888.00 2020-12-12 11:35:43.000 347 13990.55 129.37 54913.78 88888.00 2020-12-12 11:35:44.000 347 13990.36 129.33 54913.83 88888.00 2020-12-12 11:35:45.000 347 13990.45 129.40 54913.75 88888.00 2020-12-12 11:35:46.000 347 13990.67 129.59 54913.42 88888.00 2020-12-12 11:35:47.000 347 13990.87 129.54 54913.83 88888.00 2020-12-12 11:35:48.000 347 13990.91 129.44 54913.85 88888.00 2020-12-12 11:35:49.000 347 13990.63 129.32 54913.58 88888.00 2020-12-12 11:35:50.000 347 13990.31 129.34 54913.90 88888.00 2020-12-12 11:35:51.000 347 13990.50 129.45 54913.64 88888.00 2020-12-12 11:35:52.000 347 13990.54 129.39 54913.72 88888.00 2020-12-12 11:35:53.000 347 13990.45 129.29 54913.95 88888.00 2020-12-12 11:35:54.000 347 13994.29 133.10 54910.40 88888.00 2020-12-12 11:35:55.000 347 13990.51 129.39 54913.89 88888.00 2020-12-12 11:35:56.000 347 13990.48 129.37 54913.90 88888.00 2020-12-12 11:35:57.000 347 13990.22 129.34 54913.86 88888.00 2020-12-12 11:35:58.000 347 13990.40 129.30 54913.80 88888.00 2020-12-12 11:35:59.000 347 13990.23 129.36 54913.88 88888.00 2020-12-12 11:36:00.000 347 13993.64 132.83 54910.42 88888.00 2020-12-12 11:36:01.000 347 13990.98 129.75 54913.67 88888.00 2020-12-12 11:36:02.000 347 13990.08 129.28 54913.92 88888.00 2020-12-12 11:36:03.000 347 13990.47 129.59 54913.53 88888.00 2020-12-12 11:36:04.000 347 13990.68 129.62 54913.59 88888.00 2020-12-12 11:36:05.000 347 13990.28 129.60 54913.51 88888.00 2020-12-12 11:36:06.000 347 13990.42 129.46 54913.49 88888.00 2020-12-12 11:36:07.000 347 13990.52 129.49 54913.74 88888.00 2020-12-12 11:36:08.000 347 13990.34 129.44 54913.77 88888.00 2020-12-12 11:36:09.000 347 13993.80 132.84 54910.14 88888.00 2020-12-12 11:36:10.000 347 13990.52 129.71 54913.67 88888.00 2020-12-12 11:36:11.000 347 13990.46 129.38 54913.54 88888.00 2020-12-12 11:36:12.000 347 13990.81 129.83 54913.44 88888.00 2020-12-12 11:36:13.000 347 13990.74 129.69 54913.68 88888.00 2020-12-12 11:36:14.000 347 13990.29 129.49 54913.69 88888.00 2020-12-12 11:36:15.000 347 13993.57 132.80 54910.27 88888.00 2020-12-12 11:36:16.000 347 13990.53 129.70 54913.70 88888.00 2020-12-12 11:36:17.000 347 13990.15 129.45 54913.65 88888.00 2020-12-12 11:36:18.000 347 13990.27 129.53 54913.65 88888.00 2020-12-12 11:36:19.000 347 13990.57 129.54 54913.72 88888.00 2020-12-12 11:36:20.000 347 13990.51 129.53 54913.66 88888.00 2020-12-12 11:36:21.000 347 13990.42 129.51 54913.73 88888.00 2020-12-12 11:36:22.000 347 13990.25 129.37 54913.67 88888.00 2020-12-12 11:36:23.000 347 13990.42 129.64 54913.53 88888.00 2020-12-12 11:36:24.000 347 13990.34 129.47 54913.75 88888.00 2020-12-12 11:36:25.000 347 13991.30 130.17 54912.89 88888.00 2020-12-12 11:36:26.000 347 13990.84 129.82 54913.67 88888.00 2020-12-12 11:36:27.000 347 13990.25 129.56 54913.64 88888.00 2020-12-12 11:36:28.000 347 13990.19 129.36 54913.85 88888.00 2020-12-12 11:36:29.000 347 13990.39 129.44 54913.69 88888.00 2020-12-12 11:36:30.000 347 13989.99 129.17 54913.80 88888.00 2020-12-12 11:36:31.000 347 13993.41 132.72 54910.42 88888.00 2020-12-12 11:36:32.000 347 13990.42 129.60 54913.60 88888.00 2020-12-12 11:36:33.000 347 13990.31 129.39 54913.88 88888.00 2020-12-12 11:36:34.000 347 13990.26 129.34 54913.91 88888.00 2020-12-12 11:36:35.000 347 13990.18 129.51 54913.87 88888.00 2020-12-12 11:36:36.000 347 13990.11 129.39 54913.83 88888.00 2020-12-12 11:36:37.000 347 13990.65 129.73 54913.69 88888.00 2020-12-12 11:36:38.000 347 13990.72 129.78 54913.67 88888.00 2020-12-12 11:36:39.000 347 13990.34 129.30 54913.73 88888.00 2020-12-12 11:36:40.000 347 13990.12 129.39 54913.71 88888.00 2020-12-12 11:36:41.000 347 13993.74 133.22 54910.15 88888.00 2020-12-12 11:36:42.000 347 13990.53 129.76 54913.60 88888.00 2020-12-12 11:36:43.000 347 13990.28 129.43 54913.81 88888.00 2020-12-12 11:36:44.000 347 13990.89 129.97 54913.47 88888.00 2020-12-12 11:36:45.000 347 13990.48 129.70 54913.60 88888.00 2020-12-12 11:36:46.000 347 13991.30 130.84 54912.82 88888.00 2020-12-12 11:36:47.000 347 13993.59 133.27 54910.23 88888.00 2020-12-12 11:36:48.000 347 13990.54 129.61 54913.77 88888.00 2020-12-12 11:36:49.000 347 13990.31 129.72 54913.77 88888.00 2020-12-12 11:36:50.000 347 13990.80 129.67 54913.78 88888.00 2020-12-12 11:36:51.000 347 13990.64 129.65 54913.91 88888.00 2020-12-12 11:36:52.000 347 13990.22 129.70 54913.76 88888.00 2020-12-12 11:36:53.000 347 13990.25 129.43 54913.76 88888.00 2020-12-12 11:36:54.000 347 13990.22 129.57 54913.84 88888.00 2020-12-12 11:36:55.000 347 13990.32 129.45 54913.87 88888.00 2020-12-12 11:36:56.000 347 13990.41 129.67 54913.66 88888.00 2020-12-12 11:36:57.000 347 13990.44 129.56 54913.68 88888.00 2020-12-12 11:36:58.000 347 13992.45 132.00 54910.87 88888.00 2020-12-12 11:36:59.000 347 13993.82 133.26 54910.17 88888.00 2020-12-12 11:37:00.000 347 13990.31 129.54 54913.90 88888.00 2020-12-12 11:37:01.000 347 13990.21 129.64 54913.81 88888.00 2020-12-12 11:37:02.000 347 13990.92 130.04 54913.51 88888.00 2020-12-12 11:37:03.000 347 13990.76 129.90 54913.75 88888.00 2020-12-12 11:37:04.000 347 13993.79 132.93 54910.52 88888.00 2020-12-12 11:37:05.000 347 13990.21 129.43 54913.88 88888.00 2020-12-12 11:37:06.000 347 13990.47 129.83 54913.74 88888.00 2020-12-12 11:37:07.000 347 13990.97 130.56 54913.05 88888.00 2020-12-12 11:37:08.000 347 13990.40 129.69 54913.69 88888.00 2020-12-12 11:37:09.000 347 13990.95 129.99 54913.47 88888.00 2020-12-12 11:37:10.000 347 13990.56 129.60 54913.72 88888.00 2020-12-12 11:37:11.000 347 13990.38 129.54 54913.83 88888.00 2020-12-12 11:37:12.000 347 13990.22 129.60 54913.81 88888.00 2020-12-12 11:37:13.000 347 13990.36 129.52 54913.94 88888.00 2020-12-12 11:37:14.000 347 13990.56 129.65 54913.79 88888.00 2020-12-12 11:37:15.000 347 13991.02 130.11 54913.64 88888.00 2020-12-12 11:37:16.000 347 13991.03 129.91 54913.73 88888.00 2020-12-12 11:37:17.000 347 13990.63 129.85 54913.49 88888.00 2020-12-12 11:37:18.000 347 13990.73 129.90 54913.68 88888.00 2020-12-12 11:37:19.000 347 13990.33 129.79 54913.78 88888.00 2020-12-12 11:37:20.000 347 13990.41 129.78 54913.85 88888.00 2020-12-12 11:37:21.000 347 13990.48 129.70 54913.85 88888.00 2020-12-12 11:37:22.000 347 13990.94 129.92 54913.77 88888.00 2020-12-12 11:37:23.000 347 13990.66 129.91 54913.77 88888.00 2020-12-12 11:37:24.000 347 13990.52 129.80 54913.80 88888.00 2020-12-12 11:37:25.000 347 13990.50 129.62 54913.98 88888.00 2020-12-12 11:37:26.000 347 13990.66 129.99 54913.62 88888.00 2020-12-12 11:37:27.000 347 13990.59 130.13 54913.62 88888.00 2020-12-12 11:37:28.000 347 13991.47 130.40 54913.56 88888.00 2020-12-12 11:37:29.000 347 13994.10 133.39 54910.32 88888.00 2020-12-12 11:37:30.000 347 13990.68 129.74 54913.73 88888.00 2020-12-12 11:37:31.000 347 13990.43 129.57 54913.82 88888.00 2020-12-12 11:37:32.000 347 13990.59 129.77 54913.81 88888.00 2020-12-12 11:37:33.000 347 13990.64 129.62 54913.77 88888.00 2020-12-12 11:37:34.000 347 13991.25 129.98 54913.81 88888.00 2020-12-12 11:37:35.000 347 13994.27 133.15 54910.50 88888.00 2020-12-12 11:37:36.000 347 13990.63 129.65 54913.77 88888.00 2020-12-12 11:37:37.000 347 13990.79 129.84 54913.87 88888.00 2020-12-12 11:37:38.000 347 13990.68 129.76 54913.78 88888.00 2020-12-12 11:37:39.000 347 13990.56 129.55 54913.77 88888.00 2020-12-12 11:37:40.000 347 13991.07 129.79 54913.78 88888.00 2020-12-12 11:37:41.000 347 13991.14 129.78 54913.80 88888.00 2020-12-12 11:37:42.000 347 13991.03 129.79 54913.78 88888.00 2020-12-12 11:37:43.000 347 13990.80 129.67 54913.88 88888.00 2020-12-12 11:37:44.000 347 13990.93 129.75 54913.83 88888.00 2020-12-12 11:37:45.000 347 13990.63 129.48 54913.98 88888.00 2020-12-12 11:37:46.000 347 13990.93 129.68 54913.65 88888.00 2020-12-12 11:37:47.000 347 13991.35 129.89 54913.72 88888.00 2020-12-12 11:37:48.000 347 13994.25 132.91 54910.43 88888.00 2020-12-12 11:37:49.000 347 13990.97 129.64 54913.72 88888.00 2020-12-12 11:37:50.000 347 13990.83 129.46 54913.99 88888.00 2020-12-12 11:37:51.000 347 13991.00 129.73 54913.68 88888.00 2020-12-12 11:37:52.000 347 13991.01 129.77 54913.81 88888.00 2020-12-12 11:37:53.000 347 13991.16 129.63 54913.83 88888.00 2020-12-12 11:37:54.000 347 13994.45 133.25 54910.33 88888.00 2020-12-12 11:37:55.000 347 13990.98 129.66 54913.86 88888.00 2020-12-12 11:37:56.000 347 13990.92 129.41 54913.82 88888.00 2020-12-12 11:37:57.000 347 13991.22 129.90 54913.56 88888.00 2020-12-12 11:37:58.000 347 13990.93 129.51 54913.90 88888.00 2020-12-12 11:37:59.000 347 13991.69 130.06 54913.63 88888.00 2020-12-12 11:38:00.000 347 13991.16 129.56 54913.90 88888.00 2020-12-12 11:38:01.000 347 13991.13 129.48 54913.86 88888.00 2020-12-12 11:38:02.000 347 13991.14 129.67 54913.76 88888.00 2020-12-12 11:38:03.000 347 13991.35 129.80 54913.57 88888.00 2020-12-12 11:38:04.000 347 13990.93 129.51 54913.80 88888.00 2020-12-12 11:38:05.000 347 13991.48 129.70 54913.77 88888.00 2020-12-12 11:38:06.000 347 13991.47 129.74 54913.71 88888.00 2020-12-12 11:38:07.000 347 13991.22 129.51 54913.84 88888.00 2020-12-12 11:38:08.000 347 13991.03 129.58 54913.72 88888.00 2020-12-12 11:38:09.000 347 13990.90 129.56 54913.96 88888.00 2020-12-12 11:38:10.000 347 13991.15 129.63 54913.81 88888.00 2020-12-12 11:38:11.000 347 13991.04 129.46 54913.75 88888.00 2020-12-12 11:38:12.000 347 13991.57 129.82 54913.77 88888.00 2020-12-12 11:38:13.000 347 13991.24 129.82 54913.83 88888.00 2020-12-12 11:38:14.000 347 13991.17 129.54 54914.16 88888.00 2020-12-12 11:38:15.000 347 13991.13 129.53 54913.79 88888.00 2020-12-12 11:38:16.000 347 13991.21 129.61 54913.67 88888.00 2020-12-12 11:38:17.000 347 13990.99 129.49 54913.88 88888.00 2020-12-12 11:38:18.000 347 13992.15 130.16 54913.70 88888.00 2020-12-12 11:38:19.000 347 13994.43 132.91 54910.52 88888.00 2020-12-12 11:38:20.000 347 13991.30 129.62 54913.82 88888.00 2020-12-12 11:38:21.000 347 13991.24 129.51 54913.96 88888.00 2020-12-12 11:38:22.000 347 13990.99 129.38 54913.97 88888.00 2020-12-12 11:38:23.000 347 13991.12 129.35 54913.78 88888.00 2020-12-12 11:38:24.000 347 13994.75 133.12 54910.50 88888.00 2020-12-12 11:38:25.000 347 13991.35 129.35 54914.03 88888.00 2020-12-12 11:38:26.000 347 13991.32 129.39 54913.85 88888.00 2020-12-12 11:38:27.000 347 13991.12 129.29 54913.98 88888.00 2020-12-12 11:38:28.000 347 13990.94 129.21 54914.10 88888.00 2020-12-12 11:38:29.000 347 13990.97 129.26 54914.07 88888.00 2020-12-12 11:38:30.000 347 13991.77 129.55 54913.86 88888.00 2020-12-12 11:38:31.000 347 13991.66 129.55 54913.98 88888.00 2020-12-12 11:38:32.000 347 13991.19 129.32 54913.91 88888.00 2020-12-12 11:38:33.000 347 13991.06 129.34 54914.02 88888.00 2020-12-12 11:38:34.000 347 13991.10 129.32 54913.97 88888.00 2020-12-12 11:38:35.000 347 13990.83 128.85 54914.64 88888.00 2020-12-12 11:38:36.000 347 13991.22 129.29 54914.04 88888.00 2020-12-12 11:38:37.000 347 13991.68 129.56 54913.86 88888.00 2020-12-12 11:38:38.000 347 13991.18 129.32 54913.96 88888.00 2020-12-12 11:38:39.000 347 13991.07 129.23 54914.03 88888.00 2020-12-12 11:38:40.000 347 13991.04 129.11 54914.11 88888.00 2020-12-12 11:38:41.000 347 13991.22 129.27 54913.77 88888.00 2020-12-12 11:38:42.000 347 13991.15 129.35 54913.86 88888.00 2020-12-12 11:38:43.000 347 13991.19 129.10 54913.98 88888.00 2020-12-12 11:38:44.000 347 13991.29 129.16 54913.94 88888.00 2020-12-12 11:38:45.000 347 13991.22 129.33 54913.84 88888.00 2020-12-12 11:38:46.000 347 13991.07 129.02 54913.99 88888.00 2020-12-12 11:38:47.000 347 13994.40 132.46 54910.59 88888.00 2020-12-12 11:38:48.000 347 13991.26 129.19 54913.87 88888.00 2020-12-12 11:38:49.000 347 13991.75 129.33 54913.94 88888.00 2020-12-12 11:38:50.000 347 13991.25 129.24 54913.99 88888.00 2020-12-12 11:38:51.000 347 13991.34 129.14 54914.03 88888.00 2020-12-12 11:38:52.000 347 13991.30 129.11 54913.84 88888.00 2020-12-12 11:38:53.000 347 13994.74 132.67 54910.33 88888.00 2020-12-12 11:38:54.000 347 13991.00 129.17 54913.90 88888.00 2020-12-12 11:38:55.000 347 13995.28 132.89 54910.45 88888.00 2020-12-12 11:38:56.000 347 13992.05 130.11 54913.08 88888.00 2020-12-12 11:38:57.000 347 13991.39 129.17 54913.93 88888.00 2020-12-12 11:38:58.000 347 13991.46 129.61 54913.64 88888.00 2020-12-12 11:38:59.000 347 13991.15 129.19 54913.90 88888.00 2020-12-12 11:39:00.000 347 13991.09 128.95 54914.04 88888.00 2020-12-12 11:39:01.000 347 13991.23 128.96 54914.09 88888.00 2020-12-12 11:39:02.000 347 13991.82 129.44 54913.89 88888.00 2020-12-12 11:39:03.000 347 13991.25 129.32 54913.80 88888.00 2020-12-12 11:39:04.000 347 13991.34 129.36 54913.67 88888.00 2020-12-12 11:39:05.000 347 13991.28 129.10 54913.90 88888.00 2020-12-12 11:39:06.000 347 13991.34 129.16 54914.01 88888.00 2020-12-12 11:39:07.000 347 13991.22 128.99 54914.09 88888.00 2020-12-12 11:39:08.000 347 13991.54 129.16 54913.78 88888.00 2020-12-12 11:39:09.000 347 13991.27 129.05 54913.94 88888.00 2020-12-12 11:39:10.000 347 13991.23 128.88 54914.19 88888.00 2020-12-12 11:39:11.000 347 13991.21 129.05 54914.06 88888.00 2020-12-12 11:39:12.000 347 13991.50 129.45 54913.70 88888.00 2020-12-12 11:39:13.000 347 13991.17 128.88 54914.02 88888.00 2020-12-12 11:39:14.000 347 13991.80 129.17 54913.71 88888.00 2020-12-12 11:39:15.000 347 13991.38 129.04 54913.97 88888.00 2020-12-12 11:39:16.000 347 13991.05 128.96 54913.92 88888.00 2020-12-12 11:39:17.000 347 13991.99 129.66 54913.42 88888.00 2020-12-12 11:39:18.000 347 13991.06 128.97 54913.92 88888.00 2020-12-12 11:39:19.000 347 13991.16 128.80 54913.96 88888.00 2020-12-12 11:39:20.000 347 13994.06 131.85 54911.03 88888.00 2020-12-12 11:39:21.000 347 13991.37 129.07 54914.02 88888.00 2020-12-12 11:39:22.000 347 13991.41 128.97 54914.01 88888.00 2020-12-12 11:39:23.000 347 13991.19 128.93 54914.10 88888.00 2020-12-12 11:39:24.000 347 13991.16 128.99 54913.99 88888.00 2020-12-12 11:39:25.000 347 13991.06 128.88 54914.12 88888.00 2020-12-12 11:39:26.000 347 13994.29 132.27 54910.63 88888.00 2020-12-12 11:39:27.000 347 13991.54 129.15 54914.04 88888.00 2020-12-12 11:39:28.000 347 13991.41 128.88 54913.95 88888.00 2020-12-12 11:39:29.000 347 13991.09 128.97 54913.85 88888.00 2020-12-12 11:39:30.000 347 13991.15 128.97 54913.94 88888.00 2020-12-12 11:39:31.000 347 13991.05 128.71 54913.99 88888.00 2020-12-12 11:39:32.000 347 13991.17 128.93 54913.65 88888.00 2020-12-12 11:39:33.000 347 13991.29 128.90 54914.07 88888.00 2020-12-12 11:39:34.000 347 13991.42 128.93 54913.97 88888.00 2020-12-12 11:39:35.000 347 13991.33 128.86 54913.99 88888.00 2020-12-12 11:39:36.000 347 13991.21 128.90 54913.93 88888.00 2020-12-12 11:39:37.000 347 13991.35 129.20 54913.69 88888.00 2020-12-12 11:39:38.000 347 13991.64 129.38 54913.69 88888.00 2020-12-12 11:39:39.000 347 13991.96 129.32 54913.86 88888.00 2020-12-12 11:39:40.000 347 13991.43 128.95 54913.94 88888.00 2020-12-12 11:39:41.000 347 13991.35 128.85 54913.89 88888.00 2020-12-12 11:39:42.000 347 13994.26 132.18 54910.71 88888.00 2020-12-12 11:39:43.000 347 13991.13 128.82 54914.05 88888.00 2020-12-12 11:39:44.000 347 13991.09 128.86 54913.97 88888.00 2020-12-12 11:39:45.000 347 13991.79 129.02 54913.78 88888.00 2020-12-12 11:39:46.000 347 13991.48 128.98 54913.67 88888.00 2020-12-12 11:39:47.000 347 13991.58 129.02 54913.83 88888.00 2020-12-12 11:39:48.000 347 13994.56 132.37 54910.41 88888.00 2020-12-12 11:39:49.000 347 13991.20 129.08 54913.78 88888.00 2020-12-12 11:39:50.000 347 13991.10 128.77 54913.92 88888.00 2020-12-12 11:39:51.000 347 13991.24 128.79 54913.91 88888.00 2020-12-12 11:39:52.000 347 13991.61 128.97 54913.98 88888.00 2020-12-12 11:39:53.000 347 13991.38 128.78 54913.95 88888.00 2020-12-12 11:39:54.000 347 13991.00 128.73 54914.05 88888.00 2020-12-12 11:39:55.000 347 13991.16 128.78 54914.07 88888.00 2020-12-12 11:39:56.000 347 13991.33 128.85 54913.97 88888.00 2020-12-12 11:39:57.000 347 13994.75 132.22 54910.42 88888.00 2020-12-12 11:39:58.000 347 13991.90 129.04 54914.01 88888.00 2020-12-12 11:39:59.000 347 13991.61 128.96 54914.11 88888.00 2020-12-12 11:40:00.000 347 13991.22 128.70 54913.93 88888.00 2020-12-12 11:40:01.000 347 13994.26 131.88 54911.37 88888.00 2020-12-12 11:40:02.000 347 13991.30 129.02 54913.70 88888.00 2020-12-12 11:40:03.000 347 13991.21 128.73 54913.89 88888.00 2020-12-12 11:40:04.000 347 13991.10 129.12 54913.73 88888.00 2020-12-12 11:40:05.000 347 13991.41 128.74 54913.86 88888.00 2020-12-12 11:40:06.000 347 13991.08 128.63 54914.05 88888.00 2020-12-12 11:40:07.000 347 13994.58 132.11 54910.49 88888.00 2020-12-12 11:40:08.000 347 13991.08 128.56 54914.01 88888.00 2020-12-12 11:40:09.000 347 13990.88 128.64 54913.92 88888.00 2020-12-12 11:40:10.000 347 13991.65 128.72 54914.07 88888.00 2020-12-12 11:40:11.000 347 13991.51 129.02 54913.75 88888.00 2020-12-12 11:40:12.000 347 13994.58 132.01 54910.70 88888.00 2020-12-12 11:40:13.000 347 13991.11 128.66 54914.08 88888.00 2020-12-12 11:40:14.000 347 13991.11 128.71 54913.86 88888.00 2020-12-12 11:40:15.000 347 13991.11 128.65 54913.98 88888.00 2020-12-12 11:40:16.000 347 13991.14 128.52 54914.04 88888.00 2020-12-12 11:40:17.000 347 13991.78 128.83 54913.88 88888.00 2020-12-12 11:40:18.000 347 13994.73 132.22 54910.40 88888.00 2020-12-12 11:40:19.000 347 13991.14 128.61 54913.91 88888.00 2020-12-12 11:40:20.000 347 13991.11 128.77 54913.83 88888.00 2020-12-12 11:40:21.000 347 13991.32 128.81 54913.87 88888.00 2020-12-12 11:40:22.000 347 13991.08 128.64 54913.85 88888.00 2020-12-12 11:40:23.000 347 13991.66 129.00 54913.77 88888.00 2020-12-12 11:40:24.000 347 13991.31 128.82 54913.85 88888.00 2020-12-12 11:40:25.000 347 13991.15 128.71 54913.99 88888.00 2020-12-12 11:40:26.000 347 13991.30 128.68 54913.82 88888.00 2020-12-12 11:40:27.000 347 13991.31 128.77 54913.78 88888.00 2020-12-12 11:40:28.000 347 13995.65 133.55 54909.44 88888.00 2020-12-12 11:40:29.000 347 13992.22 129.53 54912.93 88888.00 2020-12-12 11:40:30.000 347 13991.30 128.69 54913.83 88888.00 2020-12-12 11:40:31.000 347 13991.21 128.60 54914.03 88888.00 2020-12-12 11:40:32.000 347 13991.04 128.50 54913.91 88888.00 2020-12-12 11:40:33.000 347 13994.34 131.85 54910.60 88888.00 2020-12-12 11:40:34.000 347 13994.72 132.09 54910.21 88888.00 2020-12-12 11:40:35.000 347 13991.78 128.77 54913.71 88888.00 2020-12-12 11:40:36.000 347 13991.17 128.68 54913.83 88888.00 2020-12-12 11:40:37.000 347 13991.25 128.57 54913.82 88888.00 2020-12-12 11:40:38.000 347 13994.41 131.97 54910.37 88888.00 2020-12-12 11:40:39.000 347 13991.27 128.61 54913.84 88888.00 2020-12-12 11:40:40.000 347 13991.04 128.57 54913.89 88888.00 2020-12-12 11:40:41.000 347 13991.08 128.73 54913.83 88888.00 2020-12-12 11:40:42.000 347 13991.79 128.85 54913.78 88888.00 2020-12-12 11:40:43.000 347 13991.35 128.75 54913.88 88888.00 2020-12-12 11:40:44.000 347 13991.19 128.64 54913.80 88888.00 2020-12-12 11:40:45.000 347 13991.06 128.47 54913.92 88888.00 2020-12-12 11:40:46.000 347 13990.85 128.58 54914.09 88888.00 2020-12-12 11:40:47.000 347 13991.07 128.52 54913.81 88888.00 2020-12-12 11:40:48.000 347 13991.67 128.86 54913.84 88888.00 2020-12-12 11:40:49.000 347 13991.10 128.58 54913.73 88888.00 2020-12-12 11:40:50.000 347 13991.01 128.51 54913.97 88888.00 2020-12-12 11:40:51.000 347 13991.13 128.46 54913.93 88888.00 2020-12-12 11:40:52.000 347 13991.16 128.66 54913.74 88888.00 2020-12-12 11:40:53.000 347 13991.09 128.52 54913.90 88888.00 2020-12-12 11:40:54.000 347 13991.25 128.56 54913.84 88888.00 2020-12-12 11:40:55.000 347 13991.55 128.81 54913.62 88888.00 2020-12-12 11:40:56.000 347 13991.18 128.74 54913.82 88888.00 2020-12-12 11:40:57.000 347 13991.23 128.53 54913.77 88888.00 2020-12-12 11:40:58.000 347 13990.99 128.49 54914.10 88888.00 2020-12-12 11:40:59.000 347 13990.85 128.47 54914.04 88888.00 2020-12-12 11:41:00.000 347 13991.33 128.61 54913.91 88888.00 2020-12-12 11:41:01.000 347 13991.15 128.51 54913.96 88888.00 2020-12-12 11:41:02.000 347 13991.30 128.79 54913.85 88888.00 2020-12-12 11:41:03.000 347 13994.38 131.96 54910.41 88888.00 2020-12-12 11:41:04.000 347 13990.75 128.26 54914.13 88888.00 2020-12-12 11:41:05.000 347 13990.99 128.47 54913.99 88888.00 2020-12-12 11:41:06.000 347 13992.08 129.29 54912.88 88888.00 2020-12-12 11:41:07.000 347 13991.45 128.76 54913.73 88888.00 2020-12-12 11:41:08.000 347 13991.13 128.39 54913.76 88888.00 2020-12-12 11:41:09.000 347 13994.39 132.14 54910.31 88888.00 2020-12-12 11:41:10.000 347 13991.11 128.56 54913.71 88888.00 2020-12-12 11:41:11.000 347 13991.01 128.31 54913.92 88888.00 2020-12-12 11:41:12.000 347 13990.94 128.37 54913.92 88888.00 2020-12-12 11:41:13.000 347 13991.37 128.48 54913.94 88888.00 2020-12-12 11:41:14.000 347 13991.18 128.59 54913.58 88888.00 2020-12-12 11:41:15.000 347 13994.31 131.74 54910.39 88888.00 2020-12-12 11:41:16.000 347 13990.96 128.46 54913.63 88888.00 2020-12-12 11:41:17.000 347 13990.83 128.30 54913.68 88888.00 2020-12-12 11:41:18.000 347 13990.69 128.31 54913.85 88888.00 2020-12-12 11:41:19.000 347 13990.92 128.33 54913.89 88888.00 2020-12-12 11:41:20.000 347 13991.14 128.54 54913.75 88888.00 2020-12-12 11:41:21.000 347 13994.29 131.77 54910.43 88888.00 2020-12-12 11:41:22.000 347 13990.87 128.32 54913.75 88888.00 2020-12-12 11:41:23.000 347 13990.88 128.46 54913.79 88888.00 2020-12-12 11:41:24.000 347 13990.88 128.55 54913.85 88888.00 2020-12-12 11:41:25.000 347 13991.49 128.57 54913.80 88888.00 2020-12-12 11:41:26.000 347 13991.14 128.50 54913.75 88888.00 2020-12-12 11:41:27.000 347 13991.77 129.58 54912.92 88888.00 2020-12-12 11:41:28.000 347 13990.92 128.28 54913.74 88888.00 2020-12-12 11:41:29.000 347 13990.81 128.57 54913.72 88888.00 2020-12-12 11:41:30.000 347 13991.00 128.38 54913.65 88888.00 2020-12-12 11:41:31.000 347 13991.51 128.70 54913.60 88888.00 2020-12-12 11:41:32.000 347 13991.26 128.52 54913.80 88888.00 2020-12-12 11:41:33.000 347 13991.18 128.70 54913.66 88888.00 2020-12-12 11:41:34.000 347 13990.82 128.42 54913.79 88888.00 2020-12-12 11:41:35.000 347 13990.88 128.45 54913.69 88888.00 2020-12-12 11:41:36.000 347 13990.92 128.47 54913.85 88888.00 2020-12-12 11:41:37.000 347 13990.79 128.42 54913.81 88888.00 2020-12-12 11:41:38.000 347 13991.22 128.55 54913.76 88888.00 2020-12-12 11:41:39.000 347 13991.30 128.49 54913.63 88888.00 2020-12-12 11:41:40.000 347 13990.84 128.54 54913.67 88888.00 2020-12-12 11:41:41.000 347 13991.05 128.70 54913.56 88888.00 2020-12-12 11:41:42.000 347 13990.87 128.40 54913.64 88888.00 2020-12-12 11:41:43.000 347 13990.83 128.49 54913.67 88888.00 2020-12-12 11:41:44.000 347 13990.92 128.53 54913.54 88888.00 2020-12-12 11:41:45.000 347 13991.05 128.84 54913.37 88888.00 2020-12-12 11:41:46.000 347 13993.95 131.13 54910.90 88888.00 2020-12-12 11:41:47.000 347 13990.99 128.63 54913.41 88888.00 2020-12-12 11:41:48.000 347 13991.53 129.46 54912.72 88888.00 2020-12-12 11:41:49.000 347 13990.99 128.49 54913.57 88888.00 2020-12-12 11:41:50.000 347 13991.24 128.69 54913.39 88888.00 2020-12-12 11:41:51.000 347 13994.27 132.05 54910.30 88888.00 2020-12-12 11:41:52.000 347 13990.93 128.58 54913.53 88888.00 2020-12-12 11:41:53.000 347 13990.98 128.55 54913.41 88888.00 2020-12-12 11:41:54.000 347 13990.86 128.54 54913.67 88888.00 2020-12-12 11:41:55.000 347 13990.91 128.54 54913.72 88888.00 2020-12-12 11:41:56.000 347 13991.43 128.82 54913.40 88888.00 2020-12-12 11:41:57.000 347 13991.25 128.74 54913.78 88888.00 2020-12-12 11:41:58.000 347 13990.98 128.59 54913.36 88888.00 2020-12-12 11:41:59.000 347 13990.84 128.47 54913.60 88888.00 2020-12-12 11:42:00.000 347 13990.72 128.60 54913.50 88888.00 2020-12-12 11:42:01.000 347 13990.92 128.58 54913.59 88888.00 2020-12-12 11:42:02.000 347 13990.73 128.48 54913.68 88888.00 2020-12-12 11:42:03.000 347 13991.29 128.61 54913.58 88888.00 2020-12-12 11:42:04.000 347 13991.11 128.58 54913.61 88888.00 2020-12-12 11:42:05.000 347 13991.10 128.52 54913.62 88888.00 2020-12-12 11:42:06.000 347 13990.93 128.58 54913.73 88888.00 2020-12-12 11:42:07.000 347 13990.85 128.50 54913.73 88888.00 2020-12-12 11:42:08.000 347 13991.00 128.54 54913.61 88888.00 2020-12-12 11:42:09.000 347 13990.72 128.32 54913.67 88888.00 2020-12-12 11:42:10.000 347 13991.35 128.75 54913.58 88888.00 2020-12-12 11:42:11.000 347 13990.77 128.66 54913.49 88888.00 2020-12-12 11:42:12.000 347 13991.10 128.89 54913.45 88888.00 2020-12-12 11:42:13.000 347 13994.24 131.96 54910.29 88888.00 2020-12-12 11:42:14.000 347 13990.65 128.37 54913.87 88888.00 2020-12-12 11:42:15.000 347 13991.07 129.05 54913.24 88888.00 2020-12-12 11:42:16.000 347 13991.06 128.66 54913.56 88888.00 2020-12-12 11:42:17.000 347 13990.99 128.47 54913.66 88888.00 2020-12-12 11:42:18.000 347 13991.02 128.59 54913.48 88888.00 2020-12-12 11:42:19.000 347 13994.07 131.81 54910.22 88888.00 2020-12-12 11:42:20.000 347 13991.00 128.69 54913.59 88888.00 2020-12-12 11:42:21.000 347 13991.48 128.72 54913.47 88888.00 2020-12-12 11:42:22.000 347 13991.44 128.74 54913.43 88888.00 2020-12-12 11:42:23.000 347 13991.00 128.60 54913.49 88888.00 2020-12-12 11:42:24.000 347 13990.81 128.54 54913.53 88888.00 2020-12-12 11:42:25.000 347 13991.06 128.56 54913.56 88888.00 2020-12-12 11:42:26.000 347 13990.85 128.49 54913.72 88888.00 2020-12-12 11:42:27.000 347 13990.85 128.43 54913.68 88888.00 2020-12-12 11:42:28.000 347 13991.52 128.81 54913.36 88888.00 2020-12-12 11:42:29.000 347 13991.14 128.53 54913.59 88888.00 2020-12-12 11:42:30.000 347 13991.12 128.44 54913.64 88888.00 2020-12-12 11:42:31.000 347 13990.92 128.48 54913.47 88888.00 2020-12-12 11:42:32.000 347 13990.85 128.61 54913.70 88888.00 2020-12-12 11:42:33.000 347 13990.78 128.64 54913.53 88888.00 2020-12-12 11:42:34.000 347 13991.68 128.79 54913.51 88888.00 2020-12-12 11:42:35.000 347 13991.38 128.80 54913.47 88888.00 2020-12-12 11:42:36.000 347 13990.85 128.47 54913.54 88888.00 2020-12-12 11:42:37.000 347 13990.73 128.39 54913.60 88888.00 2020-12-12 11:42:38.000 347 13990.70 128.52 54913.68 88888.00 2020-12-12 11:42:39.000 347 13990.72 128.56 54913.45 88888.00 2020-12-12 11:42:40.000 347 13990.67 128.59 54913.63 88888.00 2020-12-12 11:42:41.000 347 13991.12 128.62 54913.48 88888.00 2020-12-12 11:42:42.000 347 13990.83 128.63 54913.54 88888.00 2020-12-12 11:42:43.000 347 13990.75 128.35 54913.67 88888.00 2020-12-12 11:42:44.000 347 13994.07 132.06 54910.16 88888.00 2020-12-12 11:42:45.000 347 13990.96 128.70 54913.07 88888.00 2020-12-12 11:42:46.000 347 13991.15 128.59 54913.50 88888.00 2020-12-12 11:42:47.000 347 13991.21 128.62 54913.64 88888.00 2020-12-12 11:42:48.000 347 13990.86 128.56 54913.50 88888.00 2020-12-12 11:42:49.000 347 13993.97 131.95 54910.19 88888.00 2020-12-12 11:42:50.000 347 13991.09 128.85 54913.61 88888.00 2020-12-12 11:42:51.000 347 13990.81 128.69 54913.47 88888.00 2020-12-12 11:42:52.000 347 13990.66 128.58 54913.60 88888.00 2020-12-12 11:42:53.000 347 13991.23 128.98 54913.49 88888.00 2020-12-12 11:42:54.000 347 13990.74 128.72 54913.33 88888.00 2020-12-12 11:42:55.000 347 13990.50 128.39 54913.68 88888.00 2020-12-12 11:42:56.000 347 13990.79 128.52 54913.48 88888.00 2020-12-12 11:42:57.000 347 13990.61 128.64 54913.56 88888.00 2020-12-12 11:42:58.000 347 13990.59 128.65 54913.57 88888.00 2020-12-12 11:42:59.000 347 13991.07 128.78 54913.55 88888.00 2020-12-12 11:43:00.000 347 13990.91 128.82 54913.48 88888.00 2020-12-12 11:43:01.000 347 13990.78 128.71 54913.49 88888.00 2020-12-12 11:43:02.000 347 13990.77 128.78 54913.14 88888.00 2020-12-12 11:43:03.000 347 13990.68 128.71 54913.58 88888.00 2020-12-12 11:43:04.000 347 13990.31 128.47 54913.63 88888.00 2020-12-12 11:43:05.000 347 13990.70 128.77 54913.36 88888.00 2020-12-12 11:43:06.000 347 13990.74 128.69 54913.53 88888.00 2020-12-12 11:43:07.000 347 13990.63 128.78 54913.30 88888.00 2020-12-12 11:43:08.000 347 13990.52 128.66 54913.34 88888.00 2020-12-12 11:43:09.000 347 13990.58 128.64 54913.61 88888.00 2020-12-12 11:43:10.000 347 13990.67 128.83 54913.29 88888.00 2020-12-12 11:43:11.000 347 13991.13 128.86 54913.32 88888.00 2020-12-12 11:43:12.000 347 13993.57 131.67 54909.91 88888.00 2020-12-12 11:43:13.000 347 13994.00 131.58 54910.92 88888.00 2020-12-12 11:43:14.000 347 13990.56 128.90 54913.48 88888.00 2020-12-12 11:43:15.000 347 13990.90 128.88 54913.41 88888.00 2020-12-12 11:43:16.000 347 13990.11 128.13 54914.09 88888.00 2020-12-12 11:43:17.000 347 13990.54 128.64 54913.67 88888.00 2020-12-12 11:43:18.000 347 13994.44 132.34 54909.96 88888.00 2020-12-12 11:43:19.000 347 13990.81 128.83 54913.42 88888.00 2020-12-12 11:43:20.000 347 13993.78 132.43 54909.92 88888.00 2020-12-12 11:43:21.000 347 13990.53 128.69 54913.49 88888.00 2020-12-12 11:43:22.000 347 13990.40 128.71 54913.48 88888.00 2020-12-12 11:43:23.000 347 13990.63 128.88 54913.45 88888.00 2020-12-12 11:43:24.000 347 13990.98 128.93 54913.36 88888.00 2020-12-12 11:43:25.000 347 13991.20 129.16 54913.44 88888.00 2020-12-12 11:43:26.000 347 13990.56 128.86 54913.37 88888.00 2020-12-12 11:43:27.000 347 13990.62 128.88 54913.34 88888.00 2020-12-12 11:43:28.000 347 13990.50 128.79 54913.47 88888.00 2020-12-12 11:43:29.000 347 13990.56 128.71 54913.46 88888.00 2020-12-12 11:43:30.000 347 13990.51 128.94 54913.40 88888.00 2020-12-12 11:43:31.000 347 13990.68 128.92 54913.37 88888.00 2020-12-12 11:43:32.000 347 13990.58 128.88 54913.37 88888.00 2020-12-12 11:43:33.000 347 13990.55 128.86 54913.39 88888.00 2020-12-12 11:43:34.000 347 13990.88 129.01 54913.18 88888.00 2020-12-12 11:43:35.000 347 13990.64 128.84 54913.53 88888.00 2020-12-12 11:43:36.000 347 13991.02 129.03 54913.39 88888.00 2020-12-12 11:43:37.000 347 13991.39 129.64 54912.52 88888.00 2020-12-12 11:43:38.000 347 13990.76 128.91 54913.62 88888.00 2020-12-12 11:43:39.000 347 13990.77 129.02 54913.41 88888.00 2020-12-12 11:43:40.000 347 13990.88 129.02 54913.41 88888.00 2020-12-12 11:43:41.000 347 13990.67 128.91 54913.64 88888.00 2020-12-12 11:43:42.000 347 13990.77 128.85 54913.64 88888.00 2020-12-12 11:43:43.000 347 13991.28 129.16 54913.39 88888.00 2020-12-12 11:43:44.000 347 13991.05 129.07 54913.34 88888.00 2020-12-12 11:43:45.000 347 13994.18 132.50 54909.77 88888.00 2020-12-12 11:43:46.000 347 13990.81 128.85 54913.48 88888.00 2020-12-12 11:43:47.000 347 13990.72 128.94 54913.52 88888.00 2020-12-12 11:43:48.000 347 13990.78 128.95 54913.42 88888.00 2020-12-12 11:43:49.000 347 13991.25 129.07 54913.38 88888.00 2020-12-12 11:43:50.000 347 13991.33 129.25 54913.27 88888.00 2020-12-12 11:43:51.000 347 13994.09 132.42 54909.79 88888.00 2020-12-12 11:43:52.000 347 13990.97 128.95 54913.27 88888.00 2020-12-12 11:43:53.000 347 13990.88 128.94 54913.42 88888.00 2020-12-12 11:43:54.000 347 13990.92 128.91 54913.48 88888.00 2020-12-12 11:43:55.000 347 13990.95 128.89 54913.45 88888.00 2020-12-12 11:43:56.000 347 13991.08 129.03 54913.38 88888.00 2020-12-12 11:43:57.000 347 13990.86 129.02 54913.57 88888.00 2020-12-12 11:43:58.000 347 13991.87 129.78 54912.85 88888.00 2020-12-12 11:43:59.000 347 13990.89 128.97 54913.36 88888.00 2020-12-12 11:44:00.000 347 13990.89 129.04 54913.34 88888.00 2020-12-12 11:44:01.000 347 13991.49 129.21 54913.35 88888.00 2020-12-12 11:44:02.000 347 13991.13 129.10 54913.44 88888.00 2020-12-12 11:44:03.000 347 13991.08 129.04 54913.37 88888.00 2020-12-12 11:44:04.000 347 13990.98 129.10 54913.40 88888.00 2020-12-12 11:44:05.000 347 13990.93 129.23 54913.35 88888.00 2020-12-12 11:44:06.000 347 13990.76 128.86 54913.48 88888.00 2020-12-12 11:44:07.000 347 13990.70 128.97 54913.59 88888.00 2020-12-12 11:44:08.000 347 13994.44 133.59 54908.57 88888.00 2020-12-12 11:44:09.000 347 13994.27 132.44 54910.08 88888.00 2020-12-12 11:44:10.000 347 13990.80 128.95 54913.55 88888.00 2020-12-12 11:44:11.000 347 13990.73 128.93 54913.60 88888.00 2020-12-12 11:44:12.000 347 13990.80 128.95 54913.58 88888.00 2020-12-12 11:44:13.000 347 13990.77 129.09 54913.21 88888.00 2020-12-12 11:44:14.000 347 13994.87 132.64 54909.94 88888.00 2020-12-12 11:44:15.000 347 13991.25 129.31 54913.42 88888.00 2020-12-12 11:44:16.000 347 13990.98 129.02 54913.55 88888.00 2020-12-12 11:44:17.000 347 13990.80 129.01 54913.50 88888.00 2020-12-12 11:44:18.000 347 13990.75 128.99 54913.69 88888.00 2020-12-12 11:44:19.000 347 13991.38 129.61 54913.35 88888.00 2020-12-12 11:44:20.000 347 13990.78 129.01 54913.57 88888.00 2020-12-12 11:44:21.000 347 13991.18 129.27 54913.40 88888.00 2020-12-12 11:44:22.000 347 13994.03 132.41 54910.08 88888.00 2020-12-12 11:44:23.000 347 13990.73 128.99 54913.61 88888.00 2020-12-12 11:44:24.000 347 13990.84 129.20 54913.32 88888.00 2020-12-12 11:44:25.000 347 13990.79 129.12 54913.47 88888.00 2020-12-12 11:44:26.000 347 13990.77 129.29 54913.38 88888.00 2020-12-12 11:44:27.000 347 13991.05 129.29 54913.33 88888.00 2020-12-12 11:44:28.000 347 13991.02 129.26 54913.47 88888.00 2020-12-12 11:44:29.000 347 13990.99 129.12 54913.45 88888.00 2020-12-12 11:44:30.000 347 13990.74 129.00 54913.53 88888.00 2020-12-12 11:44:31.000 347 13990.56 128.94 54913.60 88888.00 2020-12-12 11:44:32.000 347 13990.65 129.07 54913.44 88888.00 2020-12-12 11:44:33.000 347 13991.31 129.43 54913.24 88888.00 2020-12-12 11:44:34.000 347 13990.87 129.32 54913.49 88888.00 2020-12-12 11:44:35.000 347 13990.72 129.16 54913.36 88888.00 2020-12-12 11:44:36.000 347 13990.82 129.06 54913.49 88888.00 2020-12-12 11:44:37.000 347 13991.03 129.27 54913.15 88888.00 2020-12-12 11:44:38.000 347 13990.61 129.12 54913.26 88888.00 2020-12-12 11:44:39.000 347 13991.04 129.27 54913.40 88888.00 2020-12-12 11:44:40.000 347 13991.14 129.13 54913.41 88888.00 2020-12-12 11:44:41.000 347 13990.81 129.18 54913.64 88888.00 2020-12-12 11:44:42.000 347 13994.24 132.75 54909.88 88888.00 2020-12-12 11:44:43.000 347 13990.90 129.19 54913.46 88888.00 2020-12-12 11:44:44.000 347 13990.67 129.13 54913.38 88888.00 2020-12-12 11:44:45.000 347 13990.88 129.19 54913.31 88888.00 2020-12-12 11:44:46.000 347 13991.32 129.23 54913.32 88888.00 2020-12-12 11:44:47.000 347 13990.75 129.12 54913.53 88888.00 2020-12-12 11:44:48.000 347 13993.85 132.43 54910.25 88888.00 2020-12-12 11:44:49.000 347 13990.71 129.05 54913.56 88888.00 2020-12-12 11:44:50.000 347 13990.64 129.06 54913.59 88888.00 2020-12-12 11:44:51.000 347 13990.61 129.04 54913.69 88888.00 2020-12-12 11:44:52.000 347 13991.08 129.19 54913.28 88888.00 2020-12-12 11:44:53.000 347 13990.70 128.91 54913.62 88888.00 2020-12-12 11:44:54.000 347 13990.74 128.97 54913.56 88888.00 2020-12-12 11:44:55.000 347 13990.70 128.99 54913.46 88888.00 2020-12-12 11:44:56.000 347 13990.68 129.07 54913.57 88888.00 2020-12-12 11:44:57.000 347 13990.63 128.97 54913.48 88888.00 2020-12-12 11:44:58.000 347 13991.30 129.40 54913.05 88888.00 2020-12-12 11:44:59.000 347 13991.04 129.11 54913.49 88888.00 2020-12-12 11:45:00.000 347 13991.04 129.37 54913.27 88888.00 2020-12-12 11:45:01.000 347 13991.78 130.37 54911.26 88888.00 2020-12-12 11:45:02.000 347 13990.53 128.90 54913.53 88888.00 2020-12-12 11:45:03.000 347 13990.54 128.89 54913.54 88888.00 2020-12-12 11:45:04.000 347 13991.14 129.31 54913.47 88888.00 2020-12-12 11:45:05.000 347 13990.95 129.10 54913.50 88888.00 2020-12-12 11:45:06.000 347 13995.28 133.29 54908.27 88888.00 2020-12-12 11:45:07.000 347 13993.22 131.52 54911.17 88888.00 2020-12-12 11:45:08.000 347 13990.52 128.96 54913.44 88888.00 2020-12-12 11:45:09.000 347 13990.78 129.11 54913.34 88888.00 2020-12-12 11:45:10.000 347 13990.61 129.17 54913.37 88888.00 2020-12-12 11:45:11.000 347 13991.17 129.31 54913.28 88888.00 2020-12-12 11:45:12.000 347 13994.03 132.47 54910.10 88888.00 2020-12-12 11:45:13.000 347 13990.64 129.23 54913.28 88888.00 2020-12-12 11:45:14.000 347 13990.82 129.32 54913.39 88888.00 2020-12-12 11:45:15.000 347 13990.81 129.41 54913.14 88888.00 2020-12-12 11:45:16.000 347 13990.79 129.22 54913.34 88888.00 2020-12-12 11:45:17.000 347 13991.11 129.32 54913.26 88888.00 2020-12-12 11:45:18.000 347 13991.16 129.42 54913.06 88888.00 2020-12-12 11:45:19.000 347 13990.79 129.23 54913.17 88888.00 2020-12-12 11:45:20.000 347 13990.88 129.32 54913.34 88888.00 2020-12-12 11:45:21.000 347 13990.71 129.28 54913.19 88888.00 2020-12-12 11:45:22.000 347 13990.69 129.14 54913.27 88888.00 2020-12-12 11:45:23.000 347 13991.15 129.45 54913.29 88888.00 2020-12-12 11:45:24.000 347 13990.76 129.23 54913.26 88888.00 2020-12-12 11:45:25.000 347 13990.53 128.91 54913.54 88888.00 2020-12-12 11:45:26.000 347 13990.55 128.98 54913.78 88888.00 2020-12-12 11:45:27.000 347 13990.83 129.19 54913.45 88888.00 2020-12-12 11:45:28.000 347 13990.74 129.07 54913.41 88888.00 2020-12-12 11:45:29.000 347 13990.97 129.24 54913.30 88888.00 2020-12-12 11:45:30.000 347 13990.89 129.30 54913.12 88888.00 2020-12-12 11:45:31.000 347 13990.76 129.12 54913.35 88888.00 2020-12-12 11:45:32.000 347 13993.79 132.44 54909.99 88888.00 2020-12-12 11:45:33.000 347 13994.02 132.41 54909.83 88888.00 2020-12-12 11:45:34.000 347 13990.71 129.19 54913.31 88888.00 2020-12-12 11:45:35.000 347 13990.37 128.78 54913.62 88888.00 2020-12-12 11:45:36.000 347 13991.09 129.16 54913.45 88888.00 2020-12-12 11:45:37.000 347 13993.94 132.30 54910.08 88888.00 2020-12-12 11:45:38.000 347 13990.56 128.89 54913.28 88888.00 2020-12-12 11:45:39.000 347 13990.50 128.89 54913.48 88888.00 2020-12-12 11:45:40.000 347 13990.60 129.08 54913.35 88888.00 2020-12-12 11:45:41.000 347 13990.48 128.88 54913.26 88888.00 2020-12-12 11:45:42.000 347 13991.03 129.10 54913.33 88888.00 2020-12-12 11:45:43.000 347 13993.94 132.48 54909.90 88888.00 2020-12-12 11:45:44.000 347 13990.47 129.05 54913.25 88888.00 2020-12-12 11:45:45.000 347 13990.47 129.01 54913.40 88888.00 2020-12-12 11:45:46.000 347 13990.65 129.18 54913.22 88888.00 2020-12-12 11:45:47.000 347 13991.39 129.92 54912.72 88888.00 2020-12-12 11:45:48.000 347 13990.90 129.23 54913.24 88888.00 2020-12-12 11:45:49.000 347 13990.48 129.05 54913.33 88888.00 2020-12-12 11:45:50.000 347 13990.55 129.08 54913.33 88888.00 2020-12-12 11:45:51.000 347 13990.48 129.02 54913.28 88888.00 2020-12-12 11:45:52.000 347 13990.49 129.10 54913.34 88888.00 2020-12-12 11:45:53.000 347 13990.46 129.30 54913.29 88888.00 2020-12-12 11:45:54.000 347 13991.17 129.64 54912.81 88888.00 2020-12-12 11:45:55.000 347 13990.60 129.18 54913.42 88888.00 2020-12-12 11:45:56.000 347 13990.49 129.10 54913.28 88888.00 2020-12-12 11:45:57.000 347 13990.48 129.48 54913.02 88888.00 2020-12-12 11:45:58.000 347 13990.47 129.20 54913.29 88888.00 2020-12-12 11:45:59.000 347 13990.62 129.35 54913.04 88888.00 2020-12-12 11:46:00.000 347 13990.37 129.22 54913.29 88888.00 2020-12-12 11:46:01.000 347 13990.92 129.51 54913.23 88888.00 2020-12-12 11:46:02.000 347 13990.50 129.25 54913.20 88888.00 2020-12-12 11:46:03.000 347 13990.30 129.12 54913.22 88888.00 2020-12-12 11:46:04.000 347 13990.20 129.13 54913.27 88888.00 2020-12-12 11:46:05.000 347 13990.25 129.23 54913.21 88888.00 2020-12-12 11:46:06.000 347 13990.41 129.26 54913.17 88888.00 2020-12-12 11:46:07.000 347 13993.70 132.59 54909.95 88888.00 2020-12-12 11:46:08.000 347 13991.30 130.25 54912.54 88888.00 2020-12-12 11:46:09.000 347 13990.47 129.27 54913.17 88888.00 2020-12-12 11:46:10.000 347 13990.23 129.33 54913.25 88888.00 2020-12-12 11:46:11.000 347 13990.40 129.34 54913.14 88888.00 2020-12-12 11:46:12.000 347 13994.36 132.98 54909.82 88888.00 2020-12-12 11:46:13.000 347 13991.05 129.45 54913.10 88888.00 2020-12-12 11:46:14.000 347 13990.71 129.53 54912.98 88888.00 2020-12-12 11:46:15.000 347 13990.28 129.19 54913.18 88888.00 2020-12-12 11:46:16.000 347 13990.31 129.24 54913.31 88888.00 2020-12-12 11:46:17.000 347 13990.16 129.35 54913.29 88888.00 2020-12-12 11:46:18.000 347 13990.18 129.15 54913.26 88888.00 2020-12-12 11:46:19.000 347 13991.22 129.82 54912.85 88888.00 2020-12-12 11:46:20.000 347 13990.60 129.63 54913.11 88888.00 2020-12-12 11:46:21.000 347 13990.57 129.24 54913.28 88888.00 2020-12-12 11:46:22.000 347 13990.31 129.21 54913.22 88888.00 2020-12-12 11:46:23.000 347 13990.39 129.32 54913.20 88888.00 2020-12-12 11:46:24.000 347 13990.32 129.26 54913.41 88888.00 2020-12-12 11:46:25.000 347 13990.19 129.36 54913.27 88888.00 2020-12-12 11:46:26.000 347 13991.11 129.84 54912.98 88888.00 2020-12-12 11:46:27.000 347 13990.56 129.49 54913.27 88888.00 2020-12-12 11:46:28.000 347 13990.50 129.47 54913.12 88888.00 2020-12-12 11:46:29.000 347 13991.11 130.33 54912.35 88888.00 2020-12-12 11:46:30.000 347 13990.40 129.46 54913.33 88888.00 2020-12-12 11:46:31.000 347 13990.54 129.33 54913.21 88888.00 2020-12-12 11:46:32.000 347 13990.80 129.65 54913.09 88888.00 2020-12-12 11:46:33.000 347 13990.40 129.41 54913.25 88888.00 2020-12-12 11:46:34.000 347 13990.49 129.41 54913.19 88888.00 2020-12-12 11:46:35.000 347 13990.33 129.30 54913.28 88888.00 2020-12-12 11:46:36.000 347 13990.35 129.39 54913.32 88888.00 2020-12-12 11:46:37.000 347 13992.74 132.33 54909.73 88888.00 2020-12-12 11:46:38.000 347 13990.90 129.72 54913.20 88888.00 2020-12-12 11:46:39.000 347 13990.59 129.45 54913.24 88888.00 2020-12-12 11:46:40.000 347 13990.34 129.35 54913.32 88888.00 2020-12-12 11:46:41.000 347 13990.15 129.20 54913.33 88888.00 2020-12-12 11:46:42.000 347 13990.53 129.59 54913.38 88888.00 2020-12-12 11:46:43.000 347 13993.72 132.75 54909.86 88888.00 2020-12-12 11:46:44.000 347 13990.86 129.71 54913.11 88888.00 2020-12-12 11:46:45.000 347 13990.60 129.72 54913.30 88888.00 2020-12-12 11:46:46.000 347 13990.83 129.48 54913.14 88888.00 2020-12-12 11:46:47.000 347 13990.62 129.55 54913.08 88888.00 2020-12-12 11:46:48.000 347 13990.47 129.43 54913.23 88888.00 2020-12-12 11:46:49.000 347 13990.39 129.42 54913.28 88888.00 2020-12-12 11:46:50.000 347 13991.07 129.92 54913.06 88888.00 2020-12-12 11:46:51.000 347 13990.87 129.84 54913.11 88888.00 2020-12-12 11:46:52.000 347 13990.73 129.69 54913.16 88888.00 2020-12-12 11:46:53.000 347 13993.99 133.11 54909.63 88888.00 2020-12-12 11:46:54.000 347 13990.46 129.48 54913.05 88888.00 2020-12-12 11:46:55.000 347 13990.55 129.60 54913.11 88888.00 2020-12-12 11:46:56.000 347 13990.34 129.44 54913.25 88888.00 2020-12-12 11:46:57.000 347 13990.81 129.64 54913.09 88888.00 2020-12-12 11:46:58.000 347 13993.68 132.97 54909.74 88888.00 2020-12-12 11:46:59.000 347 13990.56 129.66 54913.15 88888.00 2020-12-12 11:47:00.000 347 13990.33 129.51 54913.15 88888.00 2020-12-12 11:47:01.000 347 13990.33 129.61 54913.13 88888.00 2020-12-12 11:47:02.000 347 13990.44 129.53 54913.21 88888.00 2020-12-12 11:47:03.000 347 13990.52 130.04 54913.01 88888.00 2020-12-12 11:47:04.000 347 13990.87 129.76 54913.17 88888.00 2020-12-12 11:47:05.000 347 13990.48 129.71 54913.19 88888.00 2020-12-12 11:47:06.000 347 13990.70 129.71 54913.20 88888.00 2020-12-12 11:47:07.000 347 13990.46 129.78 54913.07 88888.00 2020-12-12 11:47:08.000 347 13990.49 129.69 54913.25 88888.00 2020-12-12 11:47:09.000 347 13991.08 129.85 54913.31 88888.00 2020-12-12 11:47:10.000 347 13990.77 129.72 54913.33 88888.00 2020-12-12 11:47:11.000 347 13990.73 129.73 54913.30 88888.00 2020-12-12 11:47:12.000 347 13990.45 129.89 54913.33 88888.00 2020-12-12 11:47:13.000 347 13990.45 129.76 54913.32 88888.00 2020-12-12 11:47:14.000 347 13993.76 133.06 54909.85 88888.00 2020-12-12 11:47:15.000 347 13991.13 129.98 54913.25 88888.00 2020-12-12 11:47:16.000 347 13991.26 130.15 54913.21 88888.00 2020-12-12 11:47:17.000 347 13990.70 129.75 54913.24 88888.00 2020-12-12 11:47:18.000 347 13990.66 129.83 54913.19 88888.00 2020-12-12 11:47:19.000 347 13990.58 129.75 54913.32 88888.00 2020-12-12 11:47:20.000 347 13990.45 129.78 54913.24 88888.00 2020-12-12 11:47:21.000 347 13990.64 129.82 54913.32 88888.00 2020-12-12 11:47:22.000 347 13991.20 129.97 54913.21 88888.00 2020-12-12 11:47:23.000 347 13990.74 130.00 54913.39 88888.00 2020-12-12 11:47:24.000 347 13994.04 133.24 54909.87 88888.00 2020-12-12 11:47:25.000 347 13990.53 129.91 54913.20 88888.00 2020-12-12 11:47:26.000 347 13990.60 129.82 54913.34 88888.00 2020-12-12 11:47:27.000 347 13990.77 130.04 54913.05 88888.00 2020-12-12 11:47:28.000 347 13990.69 129.93 54913.34 88888.00 2020-12-12 11:47:29.000 347 13990.95 130.07 54913.29 88888.00 2020-12-12 11:47:30.000 347 13993.92 133.32 54909.86 88888.00 2020-12-12 11:47:31.000 347 13990.63 129.97 54913.24 88888.00 2020-12-12 11:47:32.000 347 13990.66 129.78 54913.46 88888.00 2020-12-12 11:47:33.000 347 13990.69 129.93 54913.29 88888.00 2020-12-12 11:47:34.000 347 13991.06 130.03 54913.31 88888.00 2020-12-12 11:47:35.000 347 13990.84 130.33 54913.06 88888.00 2020-12-12 11:47:36.000 347 13990.84 130.03 54913.33 88888.00 2020-12-12 11:47:37.000 347 13990.69 129.89 54913.31 88888.00 2020-12-12 11:47:38.000 347 13991.02 130.10 54913.28 88888.00 2020-12-12 11:47:39.000 347 13990.72 130.07 54913.38 88888.00 2020-12-12 11:47:40.000 347 13991.42 130.36 54913.09 88888.00 2020-12-12 11:47:41.000 347 13991.30 130.33 54913.09 88888.00 2020-12-12 11:47:42.000 347 13990.83 130.12 54913.28 88888.00 2020-12-12 11:47:43.000 347 13990.50 129.83 54913.45 88888.00 2020-12-12 11:47:44.000 347 13991.20 130.60 54912.95 88888.00 2020-12-12 11:47:45.000 347 13990.78 129.82 54913.33 88888.00 2020-12-12 11:47:46.000 347 13990.61 129.90 54913.36 88888.00 2020-12-12 11:47:47.000 347 13991.05 129.98 54913.36 88888.00 2020-12-12 11:47:48.000 347 13990.84 130.09 54913.24 88888.00 2020-12-12 11:47:49.000 347 13990.72 129.90 54913.40 88888.00 2020-12-12 11:47:50.000 347 13990.74 129.92 54913.29 88888.00 2020-12-12 11:47:51.000 347 13990.73 129.95 54913.40 88888.00 2020-12-12 11:47:52.000 347 13990.69 129.87 54913.44 88888.00 2020-12-12 11:47:53.000 347 13994.05 133.33 54909.86 88888.00 2020-12-12 11:47:54.000 347 13991.17 130.16 54913.09 88888.00 2020-12-12 11:47:55.000 347 13990.54 129.69 54913.69 88888.00 2020-12-12 11:47:56.000 347 13990.81 130.09 54913.27 88888.00 2020-12-12 11:47:57.000 347 13990.98 130.05 54913.42 88888.00 2020-12-12 11:47:58.000 347 13990.83 129.94 54913.46 88888.00 2020-12-12 11:47:59.000 347 13994.70 133.49 54909.81 88888.00 2020-12-12 11:48:00.000 347 13990.93 130.00 54913.50 88888.00 2020-12-12 11:48:01.000 347 13994.23 133.46 54909.89 88888.00 2020-12-12 11:48:02.000 347 13990.88 129.94 54913.46 88888.00 2020-12-12 11:48:03.000 347 13991.11 130.19 54913.30 88888.00 2020-12-12 11:48:04.000 347 13990.95 130.13 54913.26 88888.00 2020-12-12 11:48:05.000 347 13991.55 130.47 54913.25 88888.00 2020-12-12 11:48:06.000 347 13991.36 130.20 54913.42 88888.00 2020-12-12 11:48:07.000 347 13991.47 130.28 54913.19 88888.00 2020-12-12 11:48:08.000 347 13991.01 130.34 54913.24 88888.00 2020-12-12 11:48:09.000 347 13991.02 130.17 54913.20 88888.00 2020-12-12 11:48:10.000 347 13990.84 130.04 54913.24 88888.00 2020-12-12 11:48:11.000 347 13991.04 130.17 54913.23 88888.00 2020-12-12 11:48:12.000 347 13991.36 130.50 54913.10 88888.00 2020-12-12 11:48:13.000 347 13991.25 130.22 54913.30 88888.00 2020-12-12 11:48:14.000 347 13991.09 130.11 54913.47 88888.00 2020-12-12 11:48:15.000 347 13990.88 130.14 54913.41 88888.00 2020-12-12 11:48:16.000 347 13990.84 130.03 54913.60 88888.00 2020-12-12 11:48:17.000 347 13990.96 129.95 54913.44 88888.00 2020-12-12 11:48:18.000 347 13991.58 130.52 54912.57 88888.00 2020-12-12 11:48:19.000 347 13991.12 129.98 54913.45 88888.00 2020-12-12 11:48:20.000 347 13991.02 129.86 54913.55 88888.00 2020-12-12 11:48:21.000 347 13991.62 130.62 54912.86 88888.00 2020-12-12 11:48:22.000 347 13991.06 130.02 54913.48 88888.00 2020-12-12 11:48:23.000 347 13990.97 129.94 54913.67 88888.00 2020-12-12 11:48:24.000 347 13991.57 130.14 54913.49 88888.00 2020-12-12 11:48:25.000 347 13991.17 130.05 54913.43 88888.00 2020-12-12 11:48:26.000 347 13992.73 131.78 54911.54 88888.00 2020-12-12 11:48:27.000 347 13991.82 130.75 54913.26 88888.00 2020-12-12 11:48:28.000 347 13990.99 129.90 54913.56 88888.00 2020-12-12 11:48:29.000 347 13990.97 129.86 54913.59 88888.00 2020-12-12 11:48:30.000 347 13991.68 130.26 54913.61 88888.00 2020-12-12 11:48:31.000 347 13991.52 130.06 54913.64 88888.00 2020-12-12 11:48:32.000 347 13994.44 133.30 54910.18 88888.00 2020-12-12 11:48:33.000 347 13991.64 130.47 54913.06 88888.00 2020-12-12 11:48:34.000 347 13990.98 129.92 54913.58 88888.00 2020-12-12 11:48:35.000 347 13991.00 129.96 54913.53 88888.00 2020-12-12 11:48:36.000 347 13991.30 130.12 54913.33 88888.00 2020-12-12 11:48:37.000 347 13991.68 130.29 54913.54 88888.00 2020-12-12 11:48:38.000 347 13991.29 130.03 54913.40 88888.00 2020-12-12 11:48:39.000 347 13992.21 130.94 54912.77 88888.00 2020-12-12 11:48:40.000 347 13991.17 130.01 54913.48 88888.00 2020-12-12 11:48:41.000 347 13991.22 130.12 54913.56 88888.00 2020-12-12 11:48:42.000 347 13991.31 130.26 54913.31 88888.00 2020-12-12 11:48:43.000 347 13991.62 130.16 54913.59 88888.00 2020-12-12 11:48:44.000 347 13991.29 130.01 54913.39 88888.00 2020-12-12 11:48:45.000 347 13991.38 129.98 54913.39 88888.00 2020-12-12 11:48:46.000 347 13991.10 129.79 54913.44 88888.00 2020-12-12 11:48:47.000 347 13994.61 133.32 54909.91 88888.00 2020-12-12 11:48:48.000 347 13991.09 129.79 54913.57 88888.00 2020-12-12 11:48:49.000 347 13991.95 130.59 54913.10 88888.00 2020-12-12 11:48:50.000 347 13991.38 130.07 54913.45 88888.00 2020-12-12 11:48:51.000 347 13991.39 129.98 54913.35 88888.00 2020-12-12 11:48:52.000 347 13994.42 133.24 54909.83 88888.00 2020-12-12 11:48:53.000 347 13991.23 129.90 54913.50 88888.00 2020-12-12 11:48:54.000 347 13991.25 129.90 54913.53 88888.00 2020-12-12 11:48:55.000 347 13991.85 130.37 54913.35 88888.00 2020-12-12 11:48:56.000 347 13991.37 129.98 54913.48 88888.00 2020-12-12 11:48:57.000 347 13991.32 130.03 54913.34 88888.00 2020-12-12 11:48:58.000 347 13991.51 130.25 54913.39 88888.00 2020-12-12 11:48:59.000 347 13991.07 129.94 54913.42 88888.00 2020-12-12 11:49:00.000 347 13991.74 130.53 54913.12 88888.00 2020-12-12 11:49:01.000 347 13991.06 129.83 54913.50 88888.00 2020-12-12 11:49:02.000 347 13991.47 130.03 54913.60 88888.00 2020-12-12 11:49:03.000 347 13991.24 129.90 54913.54 88888.00 2020-12-12 11:49:04.000 347 13991.04 129.92 54913.45 88888.00 2020-12-12 11:49:05.000 347 13991.07 129.89 54913.49 88888.00 2020-12-12 11:49:06.000 347 13991.22 130.06 54913.37 88888.00 2020-12-12 11:49:07.000 347 13991.01 129.91 54913.50 88888.00 2020-12-12 11:49:08.000 347 13991.43 129.98 54913.58 88888.00 2020-12-12 11:49:09.000 347 13991.58 130.15 54913.65 88888.00 2020-12-12 11:49:10.000 347 13990.95 129.89 54913.60 88888.00 2020-12-12 11:49:11.000 347 13991.27 130.01 54913.44 88888.00 2020-12-12 11:49:12.000 347 13990.95 130.01 54913.50 88888.00 2020-12-12 11:49:13.000 347 13990.78 129.75 54913.59 88888.00 2020-12-12 11:49:14.000 347 13991.06 130.02 54913.54 88888.00 2020-12-12 11:49:15.000 347 13991.17 129.87 54913.46 88888.00 2020-12-12 11:49:16.000 347 13991.27 130.18 54913.53 88888.00 2020-12-12 11:49:17.000 347 13993.41 132.37 54910.25 88888.00 2020-12-12 11:49:18.000 347 13990.94 129.82 54913.62 88888.00 2020-12-12 11:49:19.000 347 13991.02 129.85 54913.59 88888.00 2020-12-12 11:49:20.000 347 13991.47 130.28 54913.50 88888.00 2020-12-12 11:49:21.000 347 13991.62 130.18 54913.29 88888.00 2020-12-12 11:49:22.000 347 13991.10 129.96 54913.46 88888.00 2020-12-12 11:49:23.000 347 13994.22 133.32 54910.13 88888.00 2020-12-12 11:49:24.000 347 13990.81 129.79 54913.41 88888.00 2020-12-12 11:49:25.000 347 13990.92 129.98 54913.60 88888.00 2020-12-12 11:49:26.000 347 13990.74 129.82 54913.52 88888.00 2020-12-12 11:49:27.000 347 13991.51 130.11 54913.41 88888.00 2020-12-12 11:49:28.000 347 13991.34 130.08 54913.48 88888.00 2020-12-12 11:49:29.000 347 13990.95 130.03 54913.30 88888.00 2020-12-12 11:49:30.000 347 13990.90 129.85 54913.58 88888.00 2020-12-12 11:49:31.000 347 13990.96 129.86 54913.56 88888.00 2020-12-12 11:49:32.000 347 13995.41 134.52 54909.06 88888.00 2020-12-12 11:49:33.000 347 13993.18 131.65 54911.95 88888.00 2020-12-12 11:49:34.000 347 13991.66 130.43 54913.07 88888.00 2020-12-12 11:49:35.000 347 13991.29 129.89 54913.33 88888.00 2020-12-12 11:49:36.000 347 13990.97 129.81 54913.60 88888.00 2020-12-12 11:49:37.000 347 13990.95 129.89 54913.47 88888.00 2020-12-12 11:49:38.000 347 13994.38 133.32 54909.95 88888.00 2020-12-12 11:49:39.000 347 13990.96 129.88 54913.51 88888.00 2020-12-12 11:49:40.000 347 13991.58 130.39 54913.24 88888.00 2020-12-12 11:49:41.000 347 13990.98 129.97 54913.47 88888.00 2020-12-12 11:49:42.000 347 13991.08 129.84 54913.43 88888.00 2020-12-12 11:49:43.000 347 13990.85 129.90 54913.53 88888.00 2020-12-12 11:49:44.000 347 13990.95 129.92 54913.56 88888.00 2020-12-12 11:49:45.000 347 13991.77 130.18 54913.29 88888.00 2020-12-12 11:49:46.000 347 13991.18 130.11 54913.36 88888.00 2020-12-12 11:49:47.000 347 13991.09 130.03 54913.48 88888.00 2020-12-12 11:49:48.000 347 13991.31 130.29 54913.47 88888.00 2020-12-12 11:49:49.000 347 13991.53 130.21 54913.54 88888.00 2020-12-12 11:49:50.000 347 13990.89 130.10 54913.52 88888.00 2020-12-12 11:49:51.000 347 13991.18 130.22 54913.56 88888.00 2020-12-12 11:49:52.000 347 13991.63 130.23 54913.36 88888.00 2020-12-12 11:49:53.000 347 13991.44 130.10 54913.36 88888.00 2020-12-12 11:49:54.000 347 13991.06 129.89 54913.52 88888.00 2020-12-12 11:49:55.000 347 13990.97 129.89 54913.74 88888.00 2020-12-12 11:49:56.000 347 13991.20 130.07 54913.34 88888.00 2020-12-12 11:49:57.000 347 13991.38 130.44 54913.14 88888.00 2020-12-12 11:49:58.000 347 13991.52 130.24 54913.55 88888.00 2020-12-12 11:49:59.000 347 13991.39 130.15 54913.62 88888.00 2020-12-12 11:50:00.000 347 13991.11 130.12 54913.49 88888.00 2020-12-12 11:50:01.000 347 13990.74 129.69 54913.81 88888.00 2020-12-12 11:50:02.000 347 13990.81 129.81 54913.76 88888.00 2020-12-12 11:50:03.000 347 13994.51 133.52 54910.05 88888.00 2020-12-12 11:50:04.000 347 13990.96 130.14 54913.57 88888.00 2020-12-12 11:50:05.000 347 13991.28 130.02 54913.73 88888.00 2020-12-12 11:50:06.000 347 13991.14 130.17 54913.58 88888.00 2020-12-12 11:50:07.000 347 13994.38 133.60 54910.23 88888.00 2020-12-12 11:50:08.000 347 13991.10 130.09 54913.69 88888.00 2020-12-12 11:50:09.000 347 13991.05 130.05 54913.70 88888.00 2020-12-12 11:50:10.000 347 13991.90 130.52 54913.35 88888.00 2020-12-12 11:50:11.000 347 13991.20 130.12 54913.57 88888.00 2020-12-12 11:50:12.000 347 13991.41 130.26 54913.38 88888.00 2020-12-12 11:50:13.000 347 13991.14 130.12 54913.58 88888.00 2020-12-12 11:50:14.000 347 13991.22 130.11 54913.50 88888.00 2020-12-12 11:50:15.000 347 13991.03 130.01 54913.64 88888.00 2020-12-12 11:50:16.000 347 13991.20 129.98 54913.62 88888.00 2020-12-12 11:50:17.000 347 13991.71 130.19 54913.56 88888.00 2020-12-12 11:50:18.000 347 13991.63 130.29 54913.41 88888.00 2020-12-12 11:50:19.000 347 13991.29 130.25 54913.34 88888.00 2020-12-12 11:50:20.000 347 13994.87 132.86 54909.58 88888.00 2020-12-12 11:50:21.000 347 13994.46 133.27 54910.42 88888.00 2020-12-12 11:50:22.000 347 13991.07 129.85 54913.55 88888.00 2020-12-12 11:50:23.000 347 13991.71 130.23 54913.62 88888.00 2020-12-12 11:50:24.000 347 13991.70 130.17 54913.58 88888.00 2020-12-12 11:50:25.000 347 13991.34 130.19 54913.25 88888.00 2020-12-12 11:50:26.000 347 13994.41 133.20 54910.25 88888.00 2020-12-12 11:50:27.000 347 13991.17 129.96 54913.57 88888.00 2020-12-12 11:50:28.000 347 13990.79 129.28 54914.29 88888.00 2020-12-12 11:50:29.000 347 13991.29 129.90 54913.66 88888.00 2020-12-12 11:50:30.000 347 13991.59 129.88 54913.65 88888.00 2020-12-12 11:50:31.000 347 13991.55 130.17 54913.55 88888.00 2020-12-12 11:50:32.000 347 13991.28 129.78 54913.75 88888.00 2020-12-12 11:50:33.000 347 13991.15 129.83 54913.49 88888.00 2020-12-12 11:50:34.000 347 13994.65 133.36 54910.27 88888.00 2020-12-12 11:50:35.000 347 13991.88 130.10 54913.69 88888.00 2020-12-12 11:50:36.000 347 13991.54 129.96 54913.64 88888.00 2020-12-12 11:50:37.000 347 13991.66 130.06 54913.63 88888.00 2020-12-12 11:50:38.000 347 13991.42 129.96 54913.59 88888.00 2020-12-12 11:50:39.000 347 13994.67 133.34 54910.29 88888.00 2020-12-12 11:50:40.000 347 13991.52 130.03 54913.47 88888.00 2020-12-12 11:50:41.000 347 13991.26 129.92 54913.69 88888.00 2020-12-12 11:50:42.000 347 13991.92 130.19 54913.77 88888.00 2020-12-12 11:50:43.000 347 13991.49 129.96 54913.68 88888.00 2020-12-12 11:50:44.000 347 13991.51 129.99 54913.62 88888.00 2020-12-12 11:50:45.000 347 13991.56 130.20 54913.58 88888.00 2020-12-12 11:50:46.000 347 13991.22 129.97 54913.70 88888.00 2020-12-12 11:50:47.000 347 13991.27 129.86 54913.81 88888.00 2020-12-12 11:50:48.000 347 13991.94 130.25 54913.61 88888.00 2020-12-12 11:50:49.000 347 13992.13 130.73 54912.74 88888.00 2020-12-12 11:50:50.000 347 13991.57 130.04 54913.44 88888.00 2020-12-12 11:50:51.000 347 13991.33 129.99 54913.89 88888.00 2020-12-12 11:50:52.000 347 13991.33 130.06 54913.69 88888.00 2020-12-12 11:50:53.000 347 13991.36 129.83 54913.88 88888.00 2020-12-12 11:50:54.000 347 13994.62 133.55 54910.38 88888.00 2020-12-12 11:50:55.000 347 13991.55 130.12 54913.74 88888.00 2020-12-12 11:50:56.000 347 13991.42 130.03 54913.67 88888.00 2020-12-12 11:50:57.000 347 13991.25 129.86 54913.90 88888.00 2020-12-12 11:50:58.000 347 13991.42 130.24 54913.54 88888.00 2020-12-12 11:50:59.000 347 13991.32 129.96 54913.68 88888.00 2020-12-12 11:51:00.000 347 13995.22 133.86 54909.98 88888.00 2020-12-12 11:51:01.000 347 13991.69 130.00 54913.66 88888.00 2020-12-12 11:51:02.000 347 13991.60 130.13 54913.80 88888.00 2020-12-12 11:51:03.000 347 13991.35 130.11 54913.53 88888.00 2020-12-12 11:51:04.000 347 13991.41 130.01 54913.80 88888.00 2020-12-12 11:51:05.000 347 13991.29 130.09 54913.59 88888.00 2020-12-12 11:51:06.000 347 13991.70 130.15 54913.64 88888.00 2020-12-12 11:51:07.000 347 13992.03 130.31 54913.51 88888.00 2020-12-12 11:51:08.000 347 13991.42 129.79 54913.83 88888.00 2020-12-12 11:51:09.000 347 13991.94 130.59 54913.16 88888.00 2020-12-12 11:51:10.000 347 13992.00 130.59 54913.19 88888.00 2020-12-12 11:51:11.000 347 13991.29 129.91 54913.75 88888.00 2020-12-12 11:51:12.000 347 13994.56 133.21 54910.40 88888.00 2020-12-12 11:51:13.000 347 13991.91 130.16 54913.53 88888.00 2020-12-12 11:51:14.000 347 13991.83 130.13 54913.39 88888.00 2020-12-12 11:51:15.000 347 13991.51 129.78 54913.79 88888.00 2020-12-12 11:51:16.000 347 13991.48 129.93 54913.78 88888.00 2020-12-12 11:51:17.000 347 13991.64 130.10 54913.36 88888.00 2020-12-12 11:51:18.000 347 13994.77 133.33 54910.07 88888.00 2020-12-12 11:51:19.000 347 13991.38 129.90 54913.58 88888.00 2020-12-12 11:51:20.000 347 13991.94 130.11 54913.55 88888.00 2020-12-12 11:51:21.000 347 13991.40 129.63 54913.71 88888.00 2020-12-12 11:51:22.000 347 13991.51 129.76 54913.76 88888.00 2020-12-12 11:51:23.000 347 13991.45 129.81 54913.72 88888.00 2020-12-12 11:51:24.000 347 13991.60 130.00 54913.56 88888.00 2020-12-12 11:51:25.000 347 13991.45 130.01 54913.37 88888.00 2020-12-12 11:51:26.000 347 13991.67 129.78 54913.60 88888.00 2020-12-12 11:51:27.000 347 13992.00 130.14 54913.50 88888.00 2020-12-12 11:51:28.000 347 13991.66 129.83 54913.57 88888.00 2020-12-12 11:51:29.000 347 13991.49 129.68 54913.73 88888.00 2020-12-12 11:51:30.000 347 13991.55 129.67 54913.72 88888.00 2020-12-12 11:51:31.000 347 13994.86 133.02 54910.26 88888.00 2020-12-12 11:51:32.000 347 13992.00 129.75 54913.71 88888.00 2020-12-12 11:51:33.000 347 13991.84 129.75 54913.60 88888.00 2020-12-12 11:51:34.000 347 13991.49 129.60 54913.69 88888.00 2020-12-12 11:51:35.000 347 13991.88 129.84 54913.43 88888.00 2020-12-12 11:51:36.000 347 13991.65 129.56 54913.71 88888.00 2020-12-12 11:51:37.000 347 13991.52 129.65 54913.67 88888.00 2020-12-12 11:51:38.000 347 13992.09 129.98 54913.55 88888.00 2020-12-12 11:51:39.000 347 13991.68 129.84 54913.61 88888.00 2020-12-12 11:51:40.000 347 13991.98 129.82 54913.65 88888.00 2020-12-12 11:51:41.000 347 13991.64 129.67 54913.61 88888.00 2020-12-12 11:51:42.000 347 13991.65 129.77 54913.53 88888.00 2020-12-12 11:51:43.000 347 13991.64 129.75 54913.59 88888.00 2020-12-12 11:51:44.000 347 13991.52 129.60 54913.52 88888.00 2020-12-12 11:51:45.000 347 13992.25 130.11 54913.39 88888.00 2020-12-12 11:51:46.000 347 13994.83 133.00 54910.27 88888.00 2020-12-12 11:51:47.000 347 13991.50 129.74 54913.80 88888.00 2020-12-12 11:51:48.000 347 13991.34 129.70 54913.80 88888.00 2020-12-12 11:51:49.000 347 13991.47 129.54 54913.70 88888.00 2020-12-12 11:51:50.000 347 13991.48 129.83 54913.56 88888.00 2020-12-12 11:51:51.000 347 13991.84 129.73 54913.77 88888.00 2020-12-12 11:51:52.000 347 13995.03 133.10 54910.39 88888.00 2020-12-12 11:51:53.000 347 13991.52 129.73 54913.74 88888.00 2020-12-12 11:51:54.000 347 13991.73 129.79 54913.79 88888.00 2020-12-12 11:51:55.000 347 13991.28 129.60 54913.76 88888.00 2020-12-12 11:51:56.000 347 13991.86 129.91 54913.67 88888.00 2020-12-12 11:51:57.000 347 13992.04 130.06 54913.65 88888.00 2020-12-12 11:51:58.000 347 13991.76 129.76 54913.81 88888.00 2020-12-12 11:51:59.000 347 13991.51 129.79 54913.58 88888.00 2020-12-12 11:52:00.000 347 13994.99 133.23 54910.25 88888.00 2020-12-12 11:52:01.000 347 13991.42 129.74 54913.67 88888.00 2020-12-12 11:52:02.000 347 13991.60 129.84 54913.61 88888.00 2020-12-12 11:52:03.000 347 13991.80 129.80 54913.84 88888.00 2020-12-12 11:52:04.000 347 13991.60 129.88 54913.71 88888.00 2020-12-12 11:52:05.000 347 13994.94 133.27 54910.15 88888.00 2020-12-12 11:52:06.000 347 13991.43 129.63 54913.89 88888.00 2020-12-12 11:52:07.000 347 13991.29 129.72 54913.65 88888.00 2020-12-12 11:52:08.000 347 13991.22 129.65 54913.84 88888.00 2020-12-12 11:52:09.000 347 13991.36 129.72 54913.73 88888.00 2020-12-12 11:52:10.000 347 13991.83 130.07 54913.68 88888.00 2020-12-12 11:52:11.000 347 13991.38 129.49 54913.91 88888.00 2020-12-12 11:52:12.000 347 13991.46 129.65 54913.79 88888.00 2020-12-12 11:52:13.000 347 13991.49 129.69 54913.76 88888.00 2020-12-12 11:52:14.000 347 13991.40 129.68 54913.63 88888.00 2020-12-12 11:52:15.000 347 13991.35 129.65 54913.76 88888.00 2020-12-12 11:52:16.000 347 13991.69 129.57 54913.65 88888.00 2020-12-12 11:52:17.000 347 13991.58 129.62 54913.70 88888.00 2020-12-12 11:52:18.000 347 13991.41 129.69 54913.70 88888.00 2020-12-12 11:52:19.000 347 13991.31 129.56 54913.74 88888.00 2020-12-12 11:52:20.000 347 13991.34 129.58 54913.74 88888.00 2020-12-12 11:52:21.000 347 13992.11 129.88 54913.60 88888.00 2020-12-12 11:52:22.000 347 13992.04 129.76 54913.76 88888.00 2020-12-12 11:52:23.000 347 13991.70 129.56 54913.91 88888.00 2020-12-12 11:52:24.000 347 13991.67 129.60 54913.61 88888.00 2020-12-12 11:52:25.000 347 13991.81 129.78 54913.35 88888.00 2020-12-12 11:52:26.000 347 13991.89 129.77 54913.48 88888.00 2020-12-12 11:52:27.000 347 13991.50 129.65 54913.56 88888.00 2020-12-12 11:52:28.000 347 13992.24 129.95 54913.59 88888.00 2020-12-12 11:52:29.000 347 13991.80 129.34 54913.66 88888.00 2020-12-12 11:52:30.000 347 13993.42 132.14 54910.99 88888.00 2020-12-12 11:52:31.000 347 13991.71 129.51 54913.75 88888.00 2020-12-12 11:52:32.000 347 13991.60 129.58 54913.48 88888.00 2020-12-12 11:52:33.000 347 13991.46 129.48 54913.58 88888.00 2020-12-12 11:52:34.000 347 13991.57 129.41 54913.79 88888.00 2020-12-12 11:52:35.000 347 13992.01 129.57 54913.71 88888.00 2020-12-12 11:52:36.000 347 13994.67 132.88 54910.40 88888.00 2020-12-12 11:52:37.000 347 13991.45 129.38 54913.77 88888.00 2020-12-12 11:52:38.000 347 13991.48 129.41 54913.66 88888.00 2020-12-12 11:52:39.000 347 13991.31 129.23 54913.73 88888.00 2020-12-12 11:52:40.000 347 13991.40 129.23 54913.84 88888.00 2020-12-12 11:52:41.000 347 13991.75 129.48 54913.65 88888.00 2020-12-12 11:52:42.000 347 13991.81 129.66 54913.49 88888.00 2020-12-12 11:52:43.000 347 13991.50 129.39 54913.54 88888.00 2020-12-12 11:52:44.000 347 13991.59 129.34 54913.43 88888.00 2020-12-12 11:52:45.000 347 13991.51 129.30 54913.69 88888.00 2020-12-12 11:52:46.000 347 13992.11 129.64 54913.69 88888.00 2020-12-12 11:52:47.000 347 13991.99 129.53 54913.63 88888.00 2020-12-12 11:52:48.000 347 13995.10 132.68 54910.39 88888.00 2020-12-12 11:52:49.000 347 13991.50 129.38 54913.64 88888.00 2020-12-12 11:52:50.000 347 13991.46 129.40 54913.61 88888.00 2020-12-12 11:52:51.000 347 13991.25 129.12 54913.74 88888.00 2020-12-12 11:52:52.000 347 13991.62 129.34 54913.68 88888.00 2020-12-12 11:52:53.000 347 13991.98 129.44 54913.38 88888.00 2020-12-12 11:52:54.000 347 13994.91 132.67 54910.20 88888.00 2020-12-12 11:52:55.000 347 13991.37 128.93 54913.83 88888.00 2020-12-12 11:52:56.000 347 13991.17 128.98 54913.84 88888.00 2020-12-12 11:52:57.000 347 13991.75 129.56 54913.41 88888.00 2020-12-12 11:52:58.000 347 13991.45 129.16 54913.86 88888.00 2020-12-12 11:52:59.000 347 13992.43 130.07 54912.84 88888.00 2020-12-12 11:53:00.000 347 13992.28 129.85 54913.36 88888.00 2020-12-12 11:53:01.000 347 13991.70 129.48 54913.26 88888.00 2020-12-12 11:53:02.000 347 13991.53 129.37 54913.38 88888.00 2020-12-12 11:53:03.000 347 13991.28 129.15 54913.67 88888.00 2020-12-12 11:53:04.000 347 13991.23 129.13 54913.70 88888.00 2020-12-12 11:53:05.000 347 13991.50 129.48 54913.29 88888.00 2020-12-12 11:53:06.000 347 13991.66 129.36 54913.47 88888.00 2020-12-12 11:53:07.000 347 13991.33 129.29 54913.50 88888.00 2020-12-12 11:53:08.000 347 13991.25 129.26 54913.46 88888.00 2020-12-12 11:53:09.000 347 13991.31 129.22 54913.62 88888.00 2020-12-12 11:53:10.000 347 13991.46 129.29 54913.43 88888.00 2020-12-12 11:53:11.000 347 13991.40 129.31 54913.42 88888.00 2020-12-12 11:53:12.000 347 13991.73 129.45 54913.64 88888.00 2020-12-12 11:53:13.000 347 13991.51 129.31 54913.55 88888.00 2020-12-12 11:53:14.000 347 13991.61 129.43 54913.38 88888.00 2020-12-12 11:53:15.000 347 13991.09 129.14 54913.63 88888.00 2020-12-12 11:53:16.000 347 13991.10 128.98 54913.72 88888.00 2020-12-12 11:53:17.000 347 13991.18 129.25 54913.63 88888.00 2020-12-12 11:53:18.000 347 13991.63 129.26 54913.57 88888.00 2020-12-12 11:53:19.000 347 13994.62 132.58 54910.23 88888.00 2020-12-12 11:53:20.000 347 13992.08 130.10 54912.96 88888.00 2020-12-12 11:53:21.000 347 13991.40 129.37 54913.46 88888.00 2020-12-12 11:53:22.000 347 13991.13 129.18 54913.63 88888.00 2020-12-12 11:53:23.000 347 13991.07 129.06 54913.67 88888.00 2020-12-12 11:53:24.000 347 13994.96 132.63 54910.18 88888.00 2020-12-12 11:53:25.000 347 13991.90 129.25 54913.65 88888.00 2020-12-12 11:53:26.000 347 13991.65 129.35 54913.45 88888.00 2020-12-12 11:53:27.000 347 13991.28 128.99 54913.50 88888.00 2020-12-12 11:53:28.000 347 13991.18 128.88 54913.71 88888.00 2020-12-12 11:53:29.000 347 13991.42 129.13 54913.48 88888.00 2020-12-12 11:53:30.000 347 13991.44 129.20 54913.43 88888.00 2020-12-12 11:53:31.000 347 13992.01 129.60 54913.27 88888.00 2020-12-12 11:53:32.000 347 13991.49 129.17 54913.55 88888.00 2020-12-12 11:53:33.000 347 13991.34 129.10 54913.57 88888.00 2020-12-12 11:53:34.000 347 13991.26 129.09 54913.71 88888.00 2020-12-12 11:53:35.000 347 13991.27 129.02 54913.73 88888.00 2020-12-12 11:53:36.000 347 13991.37 129.42 54913.35 88888.00 2020-12-12 11:53:37.000 347 13991.11 128.86 54913.62 88888.00 2020-12-12 11:53:38.000 347 13991.39 129.04 54913.61 88888.00 2020-12-12 11:53:39.000 347 13995.79 134.10 54908.89 88888.00 2020-12-12 11:53:40.000 347 13993.55 131.12 54911.69 88888.00 2020-12-12 11:53:41.000 347 13991.84 129.85 54912.60 88888.00 2020-12-12 11:53:42.000 347 13991.28 129.13 54913.36 88888.00 2020-12-12 11:53:43.000 347 13991.68 129.11 54913.61 88888.00 2020-12-12 11:53:44.000 347 13991.32 129.02 54913.52 88888.00 2020-12-12 11:53:45.000 347 13994.55 132.35 54910.02 88888.00 2020-12-12 11:53:46.000 347 13991.56 129.36 54913.27 88888.00 2020-12-12 11:53:47.000 347 13991.34 129.02 54913.41 88888.00 2020-12-12 11:53:48.000 347 13991.32 129.04 54913.45 88888.00 2020-12-12 11:53:49.000 347 13991.57 129.13 54913.53 88888.00 2020-12-12 11:53:50.000 347 13991.83 129.24 54913.36 88888.00 2020-12-12 11:53:51.000 347 13991.20 128.94 54913.36 88888.00 2020-12-12 11:53:52.000 347 13991.17 129.09 54913.40 88888.00 2020-12-12 11:53:53.000 347 13991.25 129.14 54913.30 88888.00 2020-12-12 11:53:54.000 347 13990.94 128.92 54913.57 88888.00 2020-12-12 11:53:55.000 347 13994.35 132.61 54910.09 88888.00 2020-12-12 11:53:56.000 347 13991.65 129.15 54913.45 88888.00 2020-12-12 11:53:57.000 347 13990.98 128.81 54913.51 88888.00 2020-12-12 11:53:58.000 347 13991.00 128.94 54913.48 88888.00 2020-12-12 11:53:59.000 347 13990.84 128.79 54913.57 88888.00 2020-12-12 11:54:00.000 347 13991.02 129.02 54913.42 88888.00 2020-12-12 11:54:01.000 347 13991.00 128.96 54913.47 88888.00 2020-12-12 11:54:02.000 347 13990.85 128.88 54913.69 88888.00 2020-12-12 11:54:03.000 347 13991.14 129.06 54913.53 88888.00 2020-12-12 11:54:04.000 347 13990.94 128.96 54913.56 88888.00 2020-12-12 11:54:05.000 347 13990.87 129.02 54913.44 88888.00 2020-12-12 11:54:06.000 347 13990.84 128.96 54913.50 88888.00 2020-12-12 11:54:07.000 347 13990.96 129.10 54912.95 88888.00 2020-12-12 11:54:08.000 347 13991.27 129.16 54913.39 88888.00 2020-12-12 11:54:09.000 347 13991.04 129.08 54913.34 88888.00 2020-12-12 11:54:10.000 347 13994.03 132.27 54910.07 88888.00 2020-12-12 11:54:11.000 347 13990.97 129.04 54913.36 88888.00 2020-12-12 11:54:12.000 347 13990.98 129.07 54913.30 88888.00 2020-12-12 11:54:13.000 347 13991.00 128.94 54913.20 88888.00 2020-12-12 11:54:14.000 347 13991.37 129.19 54913.31 88888.00 2020-12-12 11:54:15.000 347 13991.20 129.07 54913.21 88888.00 2020-12-12 11:54:16.000 347 13994.28 132.36 54910.08 88888.00 2020-12-12 11:54:17.000 347 13990.75 128.91 54913.52 88888.00 2020-12-12 11:54:18.000 347 13990.96 129.05 54913.30 88888.00 2020-12-12 11:54:19.000 347 13990.98 129.09 54913.53 88888.00 2020-12-12 11:54:20.000 347 13990.78 128.93 54913.44 88888.00 2020-12-12 11:54:21.000 347 13991.22 129.13 54913.45 88888.00 2020-12-12 11:54:22.000 347 13990.90 129.01 54913.35 88888.00 2020-12-12 11:54:23.000 347 13990.75 128.90 54913.51 88888.00 2020-12-12 11:54:24.000 347 13990.78 128.82 54913.36 88888.00 2020-12-12 11:54:25.000 347 13990.85 128.98 54913.44 88888.00 2020-12-12 11:54:26.000 347 13993.92 132.29 54910.21 88888.00 2020-12-12 11:54:27.000 347 13990.84 128.93 54913.48 88888.00 2020-12-12 11:54:28.000 347 13990.93 128.86 54913.29 88888.00 2020-12-12 11:54:29.000 347 13990.91 128.78 54913.47 88888.00 2020-12-12 11:54:30.000 347 13990.91 128.80 54913.41 88888.00 2020-12-12 11:54:31.000 347 13991.07 129.10 54913.13 88888.00 2020-12-12 11:54:32.000 347 13994.20 132.29 54909.67 88888.00 2020-12-12 11:54:33.000 347 13991.21 128.86 54913.36 88888.00 2020-12-12 11:54:34.000 347 13990.88 128.73 54913.31 88888.00 2020-12-12 11:54:35.000 347 13990.88 128.63 54913.51 88888.00 2020-12-12 11:54:36.000 347 13990.93 128.86 54913.24 88888.00 2020-12-12 11:54:37.000 347 13991.08 128.85 54913.43 88888.00 2020-12-12 11:54:38.000 347 13990.85 128.91 54913.30 88888.00 2020-12-12 11:54:39.000 347 13991.28 129.02 54913.31 88888.00 2020-12-12 11:54:40.000 347 13991.32 128.87 54913.26 88888.00 2020-12-12 11:54:41.000 347 13990.85 128.68 54913.39 88888.00 2020-12-12 11:54:42.000 347 13990.53 128.59 54913.43 88888.00 2020-12-12 11:54:43.000 347 13990.74 128.77 54913.31 88888.00 2020-12-12 11:54:44.000 347 13990.51 128.55 54913.48 88888.00 2020-12-12 11:54:45.000 347 13990.51 128.49 54913.39 88888.00 2020-12-12 11:54:46.000 347 13991.15 128.78 54913.34 88888.00 2020-12-12 11:54:47.000 347 13993.94 131.91 54909.99 88888.00 2020-12-12 11:54:48.000 347 13990.46 128.41 54913.84 88888.00 2020-12-12 11:54:49.000 347 13990.54 128.67 54913.34 88888.00 2020-12-12 11:54:50.000 347 13990.57 128.58 54913.40 88888.00 2020-12-12 11:54:51.000 347 13990.42 128.56 54913.41 88888.00 2020-12-12 11:54:52.000 347 13990.77 128.72 54913.22 88888.00 2020-12-12 11:54:53.000 347 13990.82 128.84 54913.28 88888.00 2020-12-12 11:54:54.000 347 13990.44 128.65 54913.41 88888.00 2020-12-12 11:54:55.000 347 13990.51 128.69 54913.31 88888.00 2020-12-12 11:54:56.000 347 13990.56 128.61 54913.28 88888.00 2020-12-12 11:54:57.000 347 13993.90 132.14 54909.82 88888.00 2020-12-12 11:54:58.000 347 13990.87 128.86 54913.13 88888.00 2020-12-12 11:54:59.000 347 13990.74 128.62 54913.27 88888.00 2020-12-12 11:55:00.000 347 13990.55 128.75 54913.19 88888.00 2020-12-12 11:55:01.000 347 13990.41 128.59 54913.45 88888.00 2020-12-12 11:55:02.000 347 13990.41 128.73 54913.21 88888.00 2020-12-12 11:55:03.000 347 13993.44 131.98 54909.84 88888.00 2020-12-12 11:55:04.000 347 13990.81 128.86 54913.30 88888.00 2020-12-12 11:55:05.000 347 13990.71 128.66 54913.44 88888.00 2020-12-12 11:55:06.000 347 13990.30 128.52 54913.34 88888.00 2020-12-12 11:55:07.000 347 13993.65 132.05 54909.74 88888.00 2020-12-12 11:55:08.000 347 13990.31 128.60 54913.34 88888.00 2020-12-12 11:55:09.000 347 13990.47 128.68 54913.21 88888.00 2020-12-12 11:55:10.000 347 13990.74 129.08 54912.79 88888.00 2020-12-12 11:55:11.000 347 13990.73 128.79 54913.26 88888.00 2020-12-12 11:55:12.000 347 13990.61 128.55 54912.96 88888.00 2020-12-12 11:55:13.000 347 13993.69 132.12 54909.90 88888.00 2020-12-12 11:55:14.000 347 13990.12 128.84 54913.16 88888.00 2020-12-12 11:55:15.000 347 13990.26 128.73 54913.10 88888.00 2020-12-12 11:55:16.000 347 13990.31 128.57 54913.32 88888.00 2020-12-12 11:55:17.000 347 13990.51 128.69 54913.33 88888.00 2020-12-12 11:55:18.000 347 13990.64 128.72 54913.17 88888.00 2020-12-12 11:55:19.000 347 13990.33 128.90 54913.27 88888.00 2020-12-12 11:55:20.000 347 13990.18 128.71 54913.19 88888.00 2020-12-12 11:55:21.000 347 13990.09 128.69 54913.26 88888.00 2020-12-12 11:55:22.000 347 13990.51 128.88 54913.01 88888.00 2020-12-12 11:55:23.000 347 13990.70 128.83 54913.20 88888.00 2020-12-12 11:55:24.000 347 13990.36 128.67 54913.28 88888.00 2020-12-12 11:55:25.000 347 13990.26 128.75 54913.10 88888.00 2020-12-12 11:55:26.000 347 13990.03 128.52 54913.30 88888.00 2020-12-12 11:55:27.000 347 13990.06 128.62 54913.17 88888.00 2020-12-12 11:55:28.000 347 13990.01 128.55 54913.43 88888.00 2020-12-12 11:55:29.000 347 13990.60 128.78 54913.23 88888.00 2020-12-12 11:55:30.000 347 13990.83 129.59 54912.17 88888.00 2020-12-12 11:55:31.000 347 13990.36 128.78 54913.12 88888.00 2020-12-12 11:55:32.000 347 13991.85 130.31 54911.03 88888.00 2020-12-12 11:55:33.000 347 13991.15 129.16 54912.66 88888.00 2020-12-12 11:55:34.000 347 13990.11 128.53 54913.20 88888.00 2020-12-12 11:55:35.000 347 13989.92 128.44 54913.23 88888.00 2020-12-12 11:55:36.000 347 13990.47 128.83 54913.12 88888.00 2020-12-12 11:55:37.000 347 13990.20 128.65 54913.26 88888.00 2020-12-12 11:55:38.000 347 13993.32 131.52 54910.49 88888.00 2020-12-12 11:55:39.000 347 13990.58 129.10 54912.83 88888.00 2020-12-12 11:55:40.000 347 13989.89 128.52 54913.21 88888.00 2020-12-12 11:55:41.000 347 13990.02 128.68 54913.16 88888.00 2020-12-12 11:55:42.000 347 13990.69 128.92 54912.89 88888.00 2020-12-12 11:55:43.000 347 13990.05 128.37 54913.24 88888.00 2020-12-12 11:55:44.000 347 13989.88 128.61 54913.15 88888.00 2020-12-12 11:55:45.000 347 13989.99 128.51 54913.28 88888.00 2020-12-12 11:55:46.000 347 13989.96 128.42 54913.18 88888.00 2020-12-12 11:55:47.000 347 13989.93 128.56 54913.05 88888.00 2020-12-12 11:55:48.000 347 13989.91 128.56 54913.12 88888.00 2020-12-12 11:55:49.000 347 13989.98 128.48 54913.18 88888.00 2020-12-12 11:55:50.000 347 13989.85 128.39 54913.18 88888.00 2020-12-12 11:55:51.000 347 13991.26 129.54 54912.09 88888.00 2020-12-12 11:55:52.000 347 13989.82 128.59 54913.17 88888.00 2020-12-12 11:55:53.000 347 13989.82 128.49 54913.03 88888.00 2020-12-12 11:55:54.000 347 13990.55 128.91 54913.07 88888.00 2020-12-12 11:55:55.000 347 13989.99 128.51 54913.13 88888.00 2020-12-12 11:55:56.000 347 13990.12 128.69 54913.04 88888.00 2020-12-12 11:55:57.000 347 13990.23 129.12 54912.35 88888.00 2020-12-12 11:55:58.000 347 13989.72 128.51 54912.95 88888.00 2020-12-12 11:55:59.000 347 13989.90 128.86 54913.11 88888.00 2020-12-12 11:56:00.000 347 13989.72 128.50 54912.87 88888.00 2020-12-12 11:56:01.000 347 13990.09 128.71 54913.04 88888.00 2020-12-12 11:56:02.000 347 13989.59 128.45 54912.95 88888.00 2020-12-12 11:56:03.000 347 13990.05 129.19 54912.38 88888.00 2020-12-12 11:56:04.000 347 13989.59 128.68 54913.01 88888.00 2020-12-12 11:56:05.000 347 13989.57 128.48 54912.95 88888.00 2020-12-12 11:56:06.000 347 13989.51 128.34 54913.08 88888.00 2020-12-12 11:56:07.000 347 13994.04 132.81 54909.28 88888.00 2020-12-12 11:56:08.000 347 13989.94 128.84 54912.81 88888.00 2020-12-12 11:56:09.000 347 13989.51 128.51 54913.06 88888.00 2020-12-12 11:56:10.000 347 13989.41 128.50 54912.99 88888.00 2020-12-12 11:56:11.000 347 13989.42 128.57 54913.05 88888.00 2020-12-12 11:56:12.000 347 13990.05 129.15 54912.92 88888.00 2020-12-12 11:56:13.000 347 13992.77 132.02 54909.61 88888.00 2020-12-12 11:56:14.000 347 13989.76 128.97 54912.90 88888.00 2020-12-12 11:56:15.000 347 13989.88 129.20 54912.59 88888.00 2020-12-12 11:56:16.000 347 13989.43 128.62 54913.04 88888.00 2020-12-12 11:56:17.000 347 13989.58 128.49 54912.79 88888.00 2020-12-12 11:56:18.000 347 13989.66 128.83 54912.77 88888.00 2020-12-12 11:56:19.000 347 13989.97 128.96 54912.83 88888.00 2020-12-12 11:56:20.000 347 13989.64 128.68 54913.07 88888.00 2020-12-12 11:56:21.000 347 13989.62 128.77 54912.99 88888.00 2020-12-12 11:56:22.000 347 13989.36 128.82 54912.89 88888.00 2020-12-12 11:56:23.000 347 13989.38 128.69 54912.97 88888.00 2020-12-12 11:56:24.000 347 13989.42 128.84 54913.00 88888.00 2020-12-12 11:56:25.000 347 13989.24 128.55 54913.02 88888.00 2020-12-12 11:56:26.000 347 13989.84 128.87 54912.79 88888.00 2020-12-12 11:56:27.000 347 13989.67 129.05 54912.78 88888.00 2020-12-12 11:56:28.000 347 13989.33 128.86 54912.92 88888.00 2020-12-12 11:56:29.000 347 13989.43 128.88 54912.92 88888.00 2020-12-12 11:56:30.000 347 13989.43 129.08 54912.68 88888.00 2020-12-12 11:56:31.000 347 13989.35 128.84 54912.93 88888.00 2020-12-12 11:56:32.000 347 13989.77 128.90 54912.99 88888.00 2020-12-12 11:56:33.000 347 13989.65 128.93 54912.90 88888.00 2020-12-12 11:56:34.000 347 13989.36 128.86 54912.82 88888.00 2020-12-12 11:56:35.000 347 13989.33 128.82 54912.96 88888.00 2020-12-12 11:56:36.000 347 13989.10 128.71 54912.96 88888.00 2020-12-12 11:56:37.000 347 13989.40 128.95 54912.89 88888.00 2020-12-12 11:56:38.000 347 13992.52 132.08 54909.84 88888.00 2020-12-12 11:56:39.000 347 13989.93 129.37 54912.43 88888.00 2020-12-12 11:56:40.000 347 13989.54 129.01 54912.68 88888.00 2020-12-12 11:56:41.000 347 13989.55 129.07 54912.76 88888.00 2020-12-12 11:56:42.000 347 13989.21 128.89 54912.96 88888.00 2020-12-12 11:56:43.000 347 13992.70 132.28 54909.50 88888.00 2020-12-12 11:56:44.000 347 13989.94 129.18 54912.76 88888.00 2020-12-12 11:56:45.000 347 13989.60 129.13 54912.93 88888.00 2020-12-12 11:56:46.000 347 13989.25 129.02 54912.86 88888.00 2020-12-12 11:56:47.000 347 13989.14 129.09 54912.94 88888.00 2020-12-12 11:56:48.000 347 13989.53 129.16 54912.79 88888.00 2020-12-12 11:56:49.000 347 13989.11 128.83 54913.05 88888.00 2020-12-12 11:56:50.000 347 13989.41 129.14 54912.78 88888.00 2020-12-12 11:56:51.000 347 13989.79 129.02 54912.92 88888.00 2020-12-12 11:56:52.000 347 13989.35 129.11 54912.96 88888.00 2020-12-12 11:56:53.000 347 13989.43 129.35 54912.64 88888.00 2020-12-12 11:56:54.000 347 13989.42 129.34 54912.74 88888.00 2020-12-12 11:56:55.000 347 13989.33 129.17 54912.95 88888.00 2020-12-12 11:56:56.000 347 13989.07 128.97 54912.99 88888.00 2020-12-12 11:56:57.000 347 13989.58 129.35 54912.78 88888.00 2020-12-12 11:56:58.000 347 13989.09 129.07 54912.89 88888.00 2020-12-12 11:56:59.000 347 13989.15 129.05 54912.99 88888.00 2020-12-12 11:57:00.000 347 13989.15 129.08 54912.82 88888.00 2020-12-12 11:57:01.000 347 13988.94 128.97 54913.07 88888.00 2020-12-12 11:57:02.000 347 13989.06 129.01 54912.89 88888.00 2020-12-12 11:57:03.000 347 13992.65 132.92 54909.19 88888.00 2020-12-12 11:57:04.000 347 13989.46 129.29 54912.86 88888.00 2020-12-12 11:57:05.000 347 13989.18 129.48 54912.56 88888.00 2020-12-12 11:57:06.000 347 13988.90 129.40 54912.98 88888.00 2020-12-12 11:57:07.000 347 13989.10 129.36 54912.83 88888.00 2020-12-12 11:57:08.000 347 13989.05 129.42 54912.97 88888.00 2020-12-12 11:57:09.000 347 13992.73 132.92 54909.51 88888.00 2020-12-12 11:57:10.000 347 13989.26 129.48 54912.76 88888.00 2020-12-12 11:57:11.000 347 13989.26 129.52 54912.79 88888.00 2020-12-12 11:57:12.000 347 13988.91 129.57 54912.92 88888.00 2020-12-12 11:57:13.000 347 13989.23 129.81 54912.50 88888.00 2020-12-12 11:57:14.000 347 13992.35 132.83 54909.38 88888.00 2020-12-12 11:57:15.000 347 13988.82 129.56 54912.77 88888.00 2020-12-12 11:57:16.000 347 13989.55 129.73 54912.87 88888.00 2020-12-12 11:57:17.000 347 13989.38 130.05 54912.62 88888.00 2020-12-12 11:57:18.000 347 13989.11 129.65 54912.73 88888.00 2020-12-12 11:57:19.000 347 13988.92 129.64 54912.76 88888.00 2020-12-12 11:57:20.000 347 13988.90 129.66 54912.71 88888.00 2020-12-12 11:57:21.000 347 13989.40 129.96 54912.52 88888.00 2020-12-12 11:57:22.000 347 13989.32 129.77 54912.70 88888.00 2020-12-12 11:57:23.000 347 13989.41 129.89 54912.47 88888.00 2020-12-12 11:57:24.000 347 13989.07 129.72 54912.57 88888.00 2020-12-12 11:57:25.000 347 13988.90 129.71 54912.56 88888.00 2020-12-12 11:57:26.000 347 13989.24 130.06 54912.55 88888.00 2020-12-12 11:57:27.000 347 13989.30 130.26 54912.23 88888.00 2020-12-12 11:57:28.000 347 13988.95 129.75 54912.79 88888.00 2020-12-12 11:57:29.000 347 13989.15 129.77 54912.64 88888.00 2020-12-12 11:57:30.000 347 13989.43 130.52 54912.46 88888.00 2020-12-12 11:57:31.000 347 13988.98 129.76 54912.71 88888.00 2020-12-12 11:57:32.000 347 13988.94 129.89 54912.61 88888.00 2020-12-12 11:57:33.000 347 13988.86 129.80 54912.93 88888.00 2020-12-12 11:57:34.000 347 13992.95 133.61 54909.28 88888.00 2020-12-12 11:57:35.000 347 13989.30 130.04 54912.77 88888.00 2020-12-12 11:57:36.000 347 13989.30 130.22 54912.78 88888.00 2020-12-12 11:57:37.000 347 13988.96 129.80 54912.96 88888.00 2020-12-12 11:57:38.000 347 13989.01 129.82 54912.85 88888.00 2020-12-12 11:57:39.000 347 13989.17 130.01 54912.88 88888.00 2020-12-12 11:57:40.000 347 13993.41 134.26 54908.51 88888.00 2020-12-12 11:57:41.000 347 13989.45 130.34 54912.67 88888.00 2020-12-12 11:57:42.000 347 13989.26 130.28 54912.59 88888.00 2020-12-12 11:57:43.000 347 13989.10 130.07 54912.71 88888.00 2020-12-12 11:57:44.000 347 13989.06 130.00 54912.75 88888.00 2020-12-12 11:57:45.000 347 13989.05 129.94 54912.85 88888.00 2020-12-12 11:57:46.000 347 13989.05 130.20 54912.81 88888.00 2020-12-12 11:57:47.000 347 13989.60 130.39 54912.73 88888.00 2020-12-12 11:57:48.000 347 13989.28 130.26 54912.93 88888.00 2020-12-12 11:57:49.000 347 13989.34 130.17 54912.50 88888.00 2020-12-12 11:57:50.000 347 13989.13 130.22 54912.65 88888.00 2020-12-12 11:57:51.000 347 13989.38 130.66 54912.46 88888.00 2020-12-12 11:57:52.000 347 13989.14 130.19 54912.77 88888.00 2020-12-12 11:57:53.000 347 13988.94 130.09 54912.91 88888.00 2020-12-12 11:57:54.000 347 13989.52 130.34 54912.85 88888.00 2020-12-12 11:57:55.000 347 13992.46 133.66 54909.49 88888.00 2020-12-12 11:57:56.000 347 13988.95 130.38 54912.93 88888.00 2020-12-12 11:57:57.000 347 13989.18 130.37 54912.83 88888.00 2020-12-12 11:57:58.000 347 13988.96 130.26 54912.90 88888.00 2020-12-12 11:57:59.000 347 13989.06 130.27 54912.98 88888.00 2020-12-12 11:58:00.000 347 13992.67 133.88 54909.38 88888.00 2020-12-12 11:58:01.000 347 13989.91 131.34 54912.12 88888.00 2020-12-12 11:58:02.000 347 13989.23 130.51 54912.69 88888.00 2020-12-12 11:58:03.000 347 13989.46 130.72 54912.32 88888.00 2020-12-12 11:58:04.000 347 13989.05 130.32 54912.99 88888.00 2020-12-12 11:58:05.000 347 13989.82 130.79 54912.71 88888.00 2020-12-12 11:58:06.000 347 13989.75 130.74 54912.79 88888.00 2020-12-12 11:58:07.000 347 13989.60 130.87 54912.66 88888.00 2020-12-12 11:58:08.000 347 13989.30 130.77 54912.64 88888.00 2020-12-12 11:58:09.000 347 13989.05 130.60 54912.89 88888.00 2020-12-12 11:58:10.000 347 13989.24 130.44 54912.80 88888.00 2020-12-12 11:58:11.000 347 13992.58 134.05 54909.34 88888.00 2020-12-12 11:58:12.000 347 13989.67 130.69 54912.83 88888.00 2020-12-12 11:58:13.000 347 13989.37 130.56 54912.93 88888.00 2020-12-12 11:58:14.000 347 13989.29 130.60 54912.85 88888.00 2020-12-12 11:58:15.000 347 13989.84 131.22 54912.27 88888.00 2020-12-12 11:58:16.000 347 13989.21 130.66 54912.78 88888.00 2020-12-12 11:58:17.000 347 13989.20 130.56 54912.95 88888.00 2020-12-12 11:58:18.000 347 13989.42 130.82 54912.71 88888.00 2020-12-12 11:58:19.000 347 13989.77 130.86 54912.80 88888.00 2020-12-12 11:58:20.000 347 13989.10 130.67 54912.87 88888.00 2020-12-12 11:58:21.000 347 13989.16 130.61 54913.03 88888.00 2020-12-12 11:58:22.000 347 13990.08 131.45 54911.98 88888.00 2020-12-12 11:58:23.000 347 13989.37 130.75 54912.90 88888.00 2020-12-12 11:58:24.000 347 13989.27 130.66 54912.84 88888.00 2020-12-12 11:58:25.000 347 13989.47 130.92 54912.81 88888.00 2020-12-12 11:58:26.000 347 13992.51 134.13 54909.61 88888.00 2020-12-12 11:58:27.000 347 13989.77 130.96 54912.69 88888.00 2020-12-12 11:58:28.000 347 13989.38 130.79 54912.76 88888.00 2020-12-12 11:58:29.000 347 13989.60 130.89 54912.51 88888.00 2020-12-12 11:58:30.000 347 13989.83 130.92 54912.87 88888.00 2020-12-12 11:58:31.000 347 13989.70 130.71 54913.04 88888.00 2020-12-12 11:58:32.000 347 13993.04 134.22 54909.51 88888.00 2020-12-12 11:58:33.000 347 13990.10 131.26 54912.52 88888.00 2020-12-12 11:58:34.000 347 13989.44 130.84 54912.92 88888.00 2020-12-12 11:58:35.000 347 13989.47 130.69 54912.97 88888.00 2020-12-12 11:58:36.000 347 13989.22 130.70 54912.99 88888.00 2020-12-12 11:58:37.000 347 13990.09 131.06 54912.94 88888.00 2020-12-12 11:58:38.000 347 13989.61 130.74 54912.81 88888.00 2020-12-12 11:58:39.000 347 13990.10 131.33 54912.60 88888.00 2020-12-12 11:58:40.000 347 13992.77 134.26 54909.59 88888.00 2020-12-12 11:58:41.000 347 13989.66 131.02 54912.76 88888.00 2020-12-12 11:58:42.000 347 13989.45 130.70 54912.96 88888.00 2020-12-12 11:58:43.000 347 13989.43 130.84 54913.07 88888.00 2020-12-12 11:58:44.000 347 13989.93 130.96 54912.97 88888.00 2020-12-12 11:58:45.000 347 13993.00 134.39 54909.60 88888.00 2020-12-12 11:58:46.000 347 13989.95 131.16 54912.76 88888.00 2020-12-12 11:58:47.000 347 13989.82 131.07 54912.89 88888.00 2020-12-12 11:58:48.000 347 13989.62 130.89 54913.01 88888.00 2020-12-12 11:58:49.000 347 13989.35 130.86 54913.01 88888.00 2020-12-12 11:58:50.000 347 13989.63 130.96 54912.92 88888.00 2020-12-12 11:58:51.000 347 13989.59 130.90 54912.95 88888.00 2020-12-12 11:58:52.000 347 13989.68 131.05 54912.88 88888.00 2020-12-12 11:58:53.000 347 13989.63 131.05 54912.97 88888.00 2020-12-12 11:58:54.000 347 13989.40 131.00 54913.07 88888.00 2020-12-12 11:58:55.000 347 13990.17 131.34 54912.97 88888.00 2020-12-12 11:58:56.000 347 13990.08 131.16 54912.99 88888.00 2020-12-12 11:58:57.000 347 13990.02 131.41 54912.67 88888.00 2020-12-12 11:58:58.000 347 13989.52 131.12 54912.94 88888.00 2020-12-12 11:58:59.000 347 13989.34 130.96 54913.17 88888.00 2020-12-12 11:59:00.000 347 13989.39 130.89 54913.07 88888.00 2020-12-12 11:59:01.000 347 13990.02 131.30 54912.79 88888.00 2020-12-12 11:59:02.000 347 13989.94 131.09 54913.24 88888.00 2020-12-12 11:59:03.000 347 13990.04 131.41 54912.73 88888.00 2020-12-12 11:59:04.000 347 13989.48 130.86 54913.20 88888.00 2020-12-12 11:59:05.000 347 13989.42 131.10 54913.02 88888.00 2020-12-12 11:59:06.000 347 13989.71 131.37 54912.74 88888.00 2020-12-12 11:59:07.000 347 13989.49 131.16 54913.05 88888.00 2020-12-12 11:59:08.000 347 13989.93 131.29 54912.95 88888.00 2020-12-12 11:59:09.000 347 13990.25 131.59 54912.55 88888.00 2020-12-12 11:59:10.000 347 13992.83 134.62 54909.60 88888.00 2020-12-12 11:59:11.000 347 13989.49 131.16 54913.00 88888.00 2020-12-12 11:59:12.000 347 13989.43 131.08 54913.09 88888.00 2020-12-12 11:59:13.000 347 13989.60 131.22 54912.96 88888.00 2020-12-12 11:59:14.000 347 13989.41 130.95 54913.16 88888.00 2020-12-12 11:59:15.000 347 13990.14 131.53 54912.81 88888.00 2020-12-12 11:59:16.000 347 13993.05 134.80 54909.41 88888.00 2020-12-12 11:59:17.000 347 13989.49 131.12 54913.04 88888.00 2020-12-12 11:59:18.000 347 13989.44 131.24 54912.88 88888.00 2020-12-12 11:59:19.000 347 13989.57 131.27 54912.93 88888.00 2020-12-12 11:59:20.000 347 13989.87 131.37 54913.05 88888.00 2020-12-12 11:59:21.000 347 13990.36 131.81 54912.66 88888.00 2020-12-12 11:59:22.000 347 13989.73 131.19 54913.03 88888.00 2020-12-12 11:59:23.000 347 13989.59 131.43 54912.95 88888.00 2020-12-12 11:59:24.000 347 13989.38 131.25 54913.10 88888.00 2020-12-12 11:59:25.000 347 13989.44 131.24 54913.17 88888.00 2020-12-12 11:59:26.000 347 13989.23 131.11 54913.17 88888.00 2020-12-12 11:59:27.000 347 13990.43 132.12 54912.62 88888.00 2020-12-12 11:59:28.000 347 13989.81 131.68 54912.91 88888.00 2020-12-12 11:59:29.000 347 13993.79 135.56 54908.81 88888.00 2020-12-12 11:59:30.000 347 13990.43 132.03 54912.86 88888.00 2020-12-12 11:59:31.000 347 13989.58 131.38 54912.92 88888.00 2020-12-12 11:59:32.000 347 13989.38 131.31 54912.84 88888.00 2020-12-12 11:59:33.000 347 13990.07 131.65 54912.66 88888.00 2020-12-12 11:59:34.000 347 13990.09 131.63 54912.86 88888.00 2020-12-12 11:59:35.000 347 13992.86 134.82 54909.50 88888.00 2020-12-12 11:59:36.000 347 13989.39 131.40 54912.89 88888.00 2020-12-12 11:59:37.000 347 13989.44 131.42 54912.85 88888.00 2020-12-12 11:59:38.000 347 13989.70 131.63 54912.93 88888.00 2020-12-12 11:59:39.000 347 13989.29 131.32 54913.01 88888.00 2020-12-12 11:59:40.000 347 13989.63 131.51 54913.00 88888.00 2020-12-12 11:59:41.000 347 13989.63 131.35 54913.09 88888.00 2020-12-12 11:59:42.000 347 13989.38 131.18 54913.06 88888.00 2020-12-12 11:59:43.000 347 13989.40 131.42 54912.90 88888.00 2020-12-12 11:59:44.000 347 13989.32 131.41 54912.95 88888.00 2020-12-12 11:59:45.000 347 13989.86 131.73 54912.89 88888.00 2020-12-12 11:59:46.000 347 13990.10 131.78 54912.85 88888.00 2020-12-12 11:59:47.000 347 13989.54 131.33 54913.12 88888.00 2020-12-12 11:59:48.000 347 13989.54 131.47 54912.99 88888.00 2020-12-12 11:59:49.000 347 13989.41 131.38 54913.10 88888.00 2020-12-12 11:59:50.000 347 13989.57 131.55 54912.96 88888.00 2020-12-12 11:59:51.000 347 13989.50 131.36 54912.93 88888.00 2020-12-12 11:59:52.000 347 13989.91 131.68 54912.78 88888.00 2020-12-12 11:59:53.000 347 13989.86 131.60 54912.98 88888.00 2020-12-12 11:59:54.000 347 13989.53 131.41 54913.05 88888.00 2020-12-12 11:59:55.000 347 13989.74 131.57 54912.81 88888.00 2020-12-12 11:59:56.000 347 13989.48 131.38 54913.15 88888.00 2020-12-12 11:59:57.000 347 13989.48 131.41 54913.00 88888.00 2020-12-12 11:59:58.000 347 13990.11 131.72 54912.96 88888.00 2020-12-12 11:59:59.000 347 13990.08 131.73 54912.97 88888.00 2020-12-12 12:00:00.000 347 13993.09 134.94 54909.38 88888.00 2020-12-12 12:00:01.000 347 13989.46 131.46 54912.96 88888.00 2020-12-12 12:00:02.000 347 13989.51 131.48 54913.18 88888.00 2020-12-12 12:00:03.000 347 13989.38 131.30 54913.11 88888.00 2020-12-12 12:00:04.000 347 13989.40 131.41 54913.20 88888.00 2020-12-12 12:00:05.000 347 13989.74 131.53 54913.14 88888.00 2020-12-12 12:00:06.000 347 13992.91 134.89 54909.46 88888.00 2020-12-12 12:00:07.000 347 13989.59 131.59 54912.95 88888.00 2020-12-12 12:00:08.000 347 13989.54 131.48 54913.02 88888.00 2020-12-12 12:00:09.000 347 13989.33 131.49 54912.84 88888.00 2020-12-12 12:00:10.000 347 13989.65 131.70 54913.04 88888.00 2020-12-12 12:00:11.000 347 13990.38 132.54 54911.90 88888.00 2020-12-12 12:00:12.000 347 13989.67 131.49 54913.06 88888.00 2020-12-12 12:00:13.000 347 13989.80 131.65 54913.03 88888.00 2020-12-12 12:00:14.000 347 13989.57 131.46 54912.76 88888.00 2020-12-12 12:00:15.000 347 13989.65 131.68 54912.88 88888.00 2020-12-12 12:00:16.000 347 13992.82 134.67 54909.57 88888.00 2020-12-12 12:00:17.000 347 13990.27 131.83 54912.84 88888.00 2020-12-12 12:00:18.000 347 13989.86 131.60 54912.83 88888.00 2020-12-12 12:00:19.000 347 13989.68 131.56 54912.87 88888.00 2020-12-12 12:00:20.000 347 13989.83 131.51 54913.05 88888.00 2020-12-12 12:00:21.000 347 13989.75 131.51 54913.03 88888.00 2020-12-12 12:00:22.000 347 13993.04 135.00 54909.54 88888.00 2020-12-12 12:00:23.000 347 13990.14 131.71 54913.00 88888.00 2020-12-12 12:00:24.000 347 13990.42 132.04 54912.72 88888.00 2020-12-12 12:00:25.000 347 13989.90 131.58 54913.02 88888.00 2020-12-12 12:00:26.000 347 13989.46 131.31 54913.13 88888.00 2020-12-12 12:00:27.000 347 13989.85 131.85 54912.76 88888.00 2020-12-12 12:00:28.000 347 13989.48 131.53 54913.05 88888.00 2020-12-12 12:00:29.000 347 13989.47 131.51 54913.01 88888.00 2020-12-12 12:00:30.000 347 13990.17 131.74 54913.03 88888.00 2020-12-12 12:00:31.000 347 13989.66 131.70 54912.85 88888.00 2020-12-12 12:00:32.000 347 13991.81 133.86 54910.37 88888.00 2020-12-12 12:00:33.000 347 13991.50 133.13 54911.39 88888.00 2020-12-12 12:00:34.000 347 13989.50 131.59 54913.02 88888.00 2020-12-12 12:00:35.000 347 13989.60 131.43 54912.98 88888.00 2020-12-12 12:00:36.000 347 13989.78 131.63 54912.98 88888.00 2020-12-12 12:00:37.000 347 13989.92 131.62 54912.98 88888.00 2020-12-12 12:00:38.000 347 13993.00 134.91 54909.80 88888.00 2020-12-12 12:00:39.000 347 13989.65 131.85 54912.87 88888.00 2020-12-12 12:00:40.000 347 13989.79 131.65 54912.76 88888.00 2020-12-12 12:00:41.000 347 13989.67 131.64 54913.15 88888.00 2020-12-12 12:00:42.000 347 13990.46 132.14 54912.76 88888.00 2020-12-12 12:00:43.000 347 13989.89 131.57 54913.05 88888.00 2020-12-12 12:00:44.000 347 13989.57 131.63 54913.18 88888.00 2020-12-12 12:00:45.000 347 13989.68 131.51 54913.21 88888.00 2020-12-12 12:00:46.000 347 13989.85 131.72 54913.10 88888.00 2020-12-12 12:00:47.000 347 13989.63 131.53 54913.23 88888.00 2020-12-12 12:00:48.000 347 13993.53 135.12 54909.63 88888.00 2020-12-12 12:00:49.000 347 13990.41 131.98 54912.77 88888.00 2020-12-12 12:00:50.000 347 13989.97 131.79 54912.91 88888.00 2020-12-12 12:00:51.000 347 13989.93 131.80 54913.17 88888.00 2020-12-12 12:00:52.000 347 13989.81 131.72 54913.02 88888.00 2020-12-12 12:00:53.000 347 13993.67 135.79 54909.29 88888.00 2020-12-12 12:00:54.000 347 13989.90 131.93 54913.07 88888.00 2020-12-12 12:00:55.000 347 13990.46 132.22 54912.86 88888.00 2020-12-12 12:00:56.000 347 13989.89 131.66 54913.06 88888.00 2020-12-12 12:00:57.000 347 13990.26 132.34 54912.51 88888.00 2020-12-12 12:00:58.000 347 13990.02 131.66 54912.88 88888.00 2020-12-12 12:00:59.000 347 13989.93 131.84 54913.12 88888.00 2020-12-12 12:01:00.000 347 13989.74 131.61 54913.11 88888.00 2020-12-12 12:01:01.000 347 13990.13 131.65 54913.28 88888.00 2020-12-12 12:01:02.000 347 13990.15 131.78 54913.04 88888.00 2020-12-12 12:01:03.000 347 13990.09 131.98 54912.81 88888.00 2020-12-12 12:01:04.000 347 13989.82 131.75 54913.16 88888.00 2020-12-12 12:01:05.000 347 13989.98 131.54 54913.23 88888.00 2020-12-12 12:01:06.000 347 13990.02 131.62 54912.83 88888.00 2020-12-12 12:01:07.000 347 13990.47 132.06 54913.04 88888.00 2020-12-12 12:01:08.000 347 13993.51 135.24 54909.64 88888.00 2020-12-12 12:01:09.000 347 13990.00 131.75 54913.15 88888.00 2020-12-12 12:01:10.000 347 13990.00 131.83 54913.19 88888.00 2020-12-12 12:01:11.000 347 13989.79 131.61 54913.39 88888.00 2020-12-12 12:01:12.000 347 13993.32 135.17 54909.74 88888.00 2020-12-12 12:01:13.000 347 13990.40 131.80 54913.32 88888.00 2020-12-12 12:01:14.000 347 13990.74 131.99 54912.93 88888.00 2020-12-12 12:01:15.000 347 13990.30 132.00 54912.85 88888.00 2020-12-12 12:01:16.000 347 13990.12 131.62 54913.28 88888.00 2020-12-12 12:01:17.000 347 13993.30 134.93 54909.93 88888.00 2020-12-12 12:01:18.000 347 13989.95 131.46 54913.17 88888.00 2020-12-12 12:01:19.000 347 13989.87 131.65 54913.42 88888.00 2020-12-12 12:01:20.000 347 13990.58 131.86 54913.38 88888.00 2020-12-12 12:01:21.000 347 13990.05 131.73 54913.26 88888.00 2020-12-12 12:01:22.000 347 13989.98 131.51 54913.41 88888.00 2020-12-12 12:01:23.000 347 13990.13 131.74 54913.28 88888.00 2020-12-12 12:01:24.000 347 13990.27 131.71 54913.26 88888.00 2020-12-12 12:01:25.000 347 13990.07 131.53 54913.29 88888.00 2020-12-12 12:01:26.000 347 13990.38 131.76 54913.10 88888.00 2020-12-12 12:01:27.000 347 13990.76 132.22 54912.85 88888.00 2020-12-12 12:01:28.000 347 13990.01 131.43 54913.51 88888.00 2020-12-12 12:01:29.000 347 13990.02 131.50 54913.36 88888.00 2020-12-12 12:01:30.000 347 13990.22 131.72 54913.33 88888.00 2020-12-12 12:01:31.000 347 13990.22 131.66 54913.28 88888.00 2020-12-12 12:01:32.000 347 13990.66 131.82 54913.12 88888.00 2020-12-12 12:01:33.000 347 13990.68 132.12 54912.76 88888.00 2020-12-12 12:01:34.000 347 13990.12 131.66 54913.37 88888.00 2020-12-12 12:01:35.000 347 13990.28 131.88 54913.23 88888.00 2020-12-12 12:01:36.000 347 13990.37 131.93 54913.21 88888.00 2020-12-12 12:01:37.000 347 13990.02 131.65 54913.33 88888.00 2020-12-12 12:01:38.000 347 13990.60 132.05 54913.15 88888.00 2020-12-12 12:01:39.000 347 13990.39 132.06 54912.93 88888.00 2020-12-12 12:01:40.000 347 13990.42 131.88 54913.40 88888.00 2020-12-12 12:01:41.000 347 13990.31 132.46 54912.95 88888.00 2020-12-12 12:01:42.000 347 13993.40 135.28 54909.87 88888.00 2020-12-12 12:01:43.000 347 13990.23 131.75 54913.08 88888.00 2020-12-12 12:01:44.000 347 13990.26 132.06 54913.06 88888.00 2020-12-12 12:01:45.000 347 13991.26 132.68 54912.55 88888.00 2020-12-12 12:01:46.000 347 13990.44 132.11 54913.12 88888.00 2020-12-12 12:01:47.000 347 13990.00 131.75 54913.36 88888.00 2020-12-12 12:01:48.000 347 13993.32 134.99 54910.08 88888.00 2020-12-12 12:01:49.000 347 13990.29 131.99 54913.06 88888.00 2020-12-12 12:01:50.000 347 13989.88 131.67 54913.43 88888.00 2020-12-12 12:01:51.000 347 13990.63 132.32 54912.93 88888.00 2020-12-12 12:01:52.000 347 13990.28 131.87 54913.26 88888.00 2020-12-12 12:01:53.000 347 13990.25 132.03 54913.10 88888.00 2020-12-12 12:01:54.000 347 13990.14 131.74 54913.30 88888.00 2020-12-12 12:01:55.000 347 13990.15 131.91 54913.29 88888.00 2020-12-12 12:01:56.000 347 13990.37 132.40 54912.81 88888.00 2020-12-12 12:01:57.000 347 13990.78 132.15 54913.03 88888.00 2020-12-12 12:01:58.000 347 13990.48 132.10 54913.32 88888.00 2020-12-12 12:01:59.000 347 13990.22 131.98 54913.32 88888.00 2020-12-12 12:02:00.000 347 13990.09 131.87 54913.71 88888.00 2020-12-12 12:02:01.000 347 13990.40 132.07 54913.34 88888.00 2020-12-12 12:02:02.000 347 13990.26 131.96 54913.28 88888.00 2020-12-12 12:02:03.000 347 13994.53 136.05 54909.33 88888.00 2020-12-12 12:02:04.000 347 13990.53 132.06 54913.34 88888.00 2020-12-12 12:02:05.000 347 13990.52 132.02 54913.23 88888.00 2020-12-12 12:02:06.000 347 13990.48 131.90 54913.18 88888.00 2020-12-12 12:02:07.000 347 13990.21 131.79 54913.43 88888.00 2020-12-12 12:02:08.000 347 13993.74 135.21 54909.96 88888.00 2020-12-12 12:02:09.000 347 13990.72 132.46 54912.99 88888.00 2020-12-12 12:02:10.000 347 13990.82 131.99 54913.32 88888.00 2020-12-12 12:02:11.000 347 13990.67 132.03 54913.07 88888.00 2020-12-12 12:02:12.000 347 13990.77 132.10 54913.21 88888.00 2020-12-12 12:02:13.000 347 13990.43 131.94 54913.33 88888.00 2020-12-12 12:02:14.000 347 13990.58 132.09 54913.34 88888.00 2020-12-12 12:02:15.000 347 13990.97 132.31 54912.83 88888.00 2020-12-12 12:02:16.000 347 13990.88 132.20 54913.24 88888.00 2020-12-12 12:02:17.000 347 13990.88 132.06 54913.28 88888.00 2020-12-12 12:02:18.000 347 13990.88 132.22 54913.30 88888.00 2020-12-12 12:02:19.000 347 13990.63 131.98 54913.31 88888.00 2020-12-12 12:02:20.000 347 13990.83 132.17 54913.22 88888.00 2020-12-12 12:02:21.000 347 13991.88 133.21 54912.39 88888.00 2020-12-12 12:02:22.000 347 13991.35 132.48 54913.34 88888.00 2020-12-12 12:02:23.000 347 13991.10 132.14 54913.33 88888.00 2020-12-12 12:02:24.000 347 13990.69 131.95 54913.61 88888.00 2020-12-12 12:02:25.000 347 13990.96 132.36 54913.05 88888.00 2020-12-12 12:02:26.000 347 13990.84 132.21 54913.38 88888.00 2020-12-12 12:02:27.000 347 13991.27 132.70 54912.90 88888.00 2020-12-12 12:02:28.000 347 13991.38 132.25 54913.41 88888.00 2020-12-12 12:02:29.000 347 13991.09 132.23 54913.43 88888.00 2020-12-12 12:02:30.000 347 13990.98 132.09 54913.47 88888.00 2020-12-12 12:02:31.000 347 13991.15 132.39 54913.36 88888.00 2020-12-12 12:02:32.000 347 13990.90 132.08 54913.51 88888.00 2020-12-12 12:02:33.000 347 13994.85 136.06 54909.75 88888.00 2020-12-12 12:02:34.000 347 13991.10 132.13 54913.36 88888.00 2020-12-12 12:02:35.000 347 13991.53 132.35 54913.51 88888.00 2020-12-12 12:02:36.000 347 13991.33 132.06 54913.50 88888.00 2020-12-12 12:02:37.000 347 13991.07 131.99 54913.42 88888.00 2020-12-12 12:02:38.000 347 13991.30 132.03 54913.53 88888.00 2020-12-12 12:02:39.000 347 13995.11 136.01 54909.69 88888.00 2020-12-12 12:02:40.000 347 13991.23 132.03 54913.45 88888.00 2020-12-12 12:02:41.000 347 13991.84 132.26 54913.39 88888.00 2020-12-12 12:02:42.000 347 13991.87 132.83 54912.84 88888.00 2020-12-12 12:02:43.000 347 13991.41 131.99 54913.66 88888.00 2020-12-12 12:02:44.000 347 13991.32 131.90 54913.59 88888.00 2020-12-12 12:02:45.000 347 13991.96 132.49 54913.15 88888.00 2020-12-12 12:02:46.000 347 13991.37 131.99 54913.46 88888.00 2020-12-12 12:02:47.000 347 13991.56 132.08 54913.40 88888.00 2020-12-12 12:02:48.000 347 13991.68 131.81 54913.58 88888.00 2020-12-12 12:02:49.000 347 13993.54 134.54 54910.93 88888.00 2020-12-12 12:02:50.000 347 13994.87 135.09 54910.19 88888.00 2020-12-12 12:02:51.000 347 13991.84 132.22 54913.30 88888.00 2020-12-12 12:02:52.000 347 13991.69 131.76 54913.64 88888.00 2020-12-12 12:02:53.000 347 13992.26 131.99 54913.46 88888.00 2020-12-12 12:02:54.000 347 13991.92 131.74 54913.61 88888.00 2020-12-12 12:02:55.000 347 13995.20 135.02 54910.30 88888.00 2020-12-12 12:02:56.000 347 13991.71 131.68 54913.64 88888.00 2020-12-12 12:02:57.000 347 13992.12 131.91 54913.19 88888.00 2020-12-12 12:02:58.000 347 13991.76 131.72 54913.61 88888.00 2020-12-12 12:02:59.000 347 13991.75 131.55 54913.67 88888.00 2020-12-12 12:03:00.000 347 13992.40 131.86 54913.74 88888.00 2020-12-12 12:03:01.000 347 13992.10 131.67 54913.50 88888.00 2020-12-12 12:03:02.000 347 13991.87 131.63 54913.70 88888.00 2020-12-12 12:03:03.000 347 13992.98 132.98 54912.18 88888.00 2020-12-12 12:03:04.000 347 13991.70 131.53 54913.64 88888.00 2020-12-12 12:03:05.000 347 13991.93 131.77 54913.37 88888.00 2020-12-12 12:03:06.000 347 13992.27 131.86 54913.55 88888.00 2020-12-12 12:03:07.000 347 13992.04 131.75 54913.53 88888.00 2020-12-12 12:03:08.000 347 13992.00 131.68 54913.34 88888.00 2020-12-12 12:03:09.000 347 13992.30 131.92 54913.18 88888.00 2020-12-12 12:03:10.000 347 13991.67 131.39 54913.78 88888.00 2020-12-12 12:03:11.000 347 13991.76 131.42 54913.70 88888.00 2020-12-12 12:03:12.000 347 13991.73 131.55 54913.72 88888.00 2020-12-12 12:03:13.000 347 13992.15 131.62 54913.48 88888.00 2020-12-12 12:03:14.000 347 13991.72 131.45 54913.67 88888.00 2020-12-12 12:03:15.000 347 13992.03 131.86 54913.47 88888.00 2020-12-12 12:03:16.000 347 13991.67 131.32 54913.64 88888.00 2020-12-12 12:03:17.000 347 13991.97 131.39 54913.44 88888.00 2020-12-12 12:03:18.000 347 13992.12 131.60 54913.63 88888.00 2020-12-12 12:03:19.000 347 13991.75 131.38 54913.75 88888.00 2020-12-12 12:03:20.000 347 13995.22 134.92 54910.23 88888.00 2020-12-12 12:03:21.000 347 13992.24 131.70 54913.44 88888.00 2020-12-12 12:03:22.000 347 13991.71 131.52 54913.65 88888.00 2020-12-12 12:03:23.000 347 13991.52 131.26 54913.87 88888.00 2020-12-12 12:03:24.000 347 13991.45 131.22 54913.79 88888.00 2020-12-12 12:03:25.000 347 13992.21 131.66 54913.78 88888.00 2020-12-12 12:03:26.000 347 13995.35 134.90 54910.40 88888.00 2020-12-12 12:03:27.000 347 13991.61 131.16 54913.83 88888.00 2020-12-12 12:03:28.000 347 13991.57 131.34 54913.71 88888.00 2020-12-12 12:03:29.000 347 13991.58 131.23 54913.77 88888.00 2020-12-12 12:03:30.000 347 13991.47 131.24 54913.77 88888.00 2020-12-12 12:03:31.000 347 13992.19 131.49 54913.53 88888.00 2020-12-12 12:03:32.000 347 13991.55 131.19 54913.85 88888.00 2020-12-12 12:03:33.000 347 13991.88 131.54 54913.41 88888.00 2020-12-12 12:03:34.000 347 13991.70 131.32 54913.49 88888.00 2020-12-12 12:03:35.000 347 13991.65 131.13 54913.69 88888.00 2020-12-12 12:03:36.000 347 13991.51 131.22 54913.63 88888.00 2020-12-12 12:03:37.000 347 13991.75 131.13 54913.64 88888.00 2020-12-12 12:03:38.000 347 13991.85 131.19 54913.60 88888.00 2020-12-12 12:03:39.000 347 13991.93 131.31 54913.44 88888.00 2020-12-12 12:03:40.000 347 13991.51 130.99 54913.74 88888.00 2020-12-12 12:03:41.000 347 13991.57 131.02 54913.66 88888.00 2020-12-12 12:03:42.000 347 13991.41 131.10 54913.67 88888.00 2020-12-12 12:03:43.000 347 13992.19 131.29 54913.50 88888.00 2020-12-12 12:03:44.000 347 13991.72 131.24 54913.60 88888.00 2020-12-12 12:03:45.000 347 13991.95 131.39 54913.25 88888.00 2020-12-12 12:03:46.000 347 13991.81 131.27 54913.39 88888.00 2020-12-12 12:03:47.000 347 13991.44 131.03 54912.76 88888.00 2020-12-12 12:03:48.000 347 13994.93 134.27 54910.20 88888.00 2020-12-12 12:03:49.000 347 13992.12 131.31 54913.54 88888.00 2020-12-12 12:03:50.000 347 13992.07 131.02 54913.63 88888.00 2020-12-12 12:03:51.000 347 13991.73 130.97 54913.51 88888.00 2020-12-12 12:03:52.000 347 13991.43 131.06 54913.42 88888.00 2020-12-12 12:03:53.000 347 13994.87 134.27 54910.23 88888.00 2020-12-12 12:03:54.000 347 13991.66 130.92 54913.50 88888.00 2020-12-12 12:03:55.000 347 13991.35 130.68 54913.70 88888.00 2020-12-12 12:03:56.000 347 13992.08 130.73 54913.65 88888.00 2020-12-12 12:03:57.000 347 13992.15 131.17 54913.31 88888.00 2020-12-12 12:03:58.000 347 13991.76 130.67 54913.66 88888.00 2020-12-12 12:03:59.000 347 13991.52 130.70 54913.65 88888.00 2020-12-12 12:04:00.000 347 13991.39 130.47 54913.67 88888.00 2020-12-12 12:04:01.000 347 13991.49 130.66 54913.49 88888.00 2020-12-12 12:04:02.000 347 13991.52 130.62 54913.64 88888.00 2020-12-12 12:04:03.000 347 13992.14 131.18 54913.21 88888.00 2020-12-12 12:04:04.000 347 13991.49 130.53 54913.73 88888.00 2020-12-12 12:04:05.000 347 13991.41 130.51 54913.62 88888.00 2020-12-12 12:04:06.000 347 13991.26 130.35 54913.70 88888.00 2020-12-12 12:04:07.000 347 13991.56 130.55 54913.69 88888.00 2020-12-12 12:04:08.000 347 13991.87 130.69 54913.64 88888.00 2020-12-12 12:04:09.000 347 13992.03 130.94 54913.24 88888.00 2020-12-12 12:04:10.000 347 13991.52 130.57 54913.46 88888.00 2020-12-12 12:04:11.000 347 13991.43 130.37 54913.62 88888.00 2020-12-12 12:04:12.000 347 13991.44 130.50 54913.54 88888.00 2020-12-12 12:04:13.000 347 13991.37 130.54 54913.53 88888.00 2020-12-12 12:04:14.000 347 13991.78 130.71 54913.47 88888.00 2020-12-12 12:04:15.000 347 13992.16 130.90 54913.25 88888.00 2020-12-12 12:04:16.000 347 13991.62 130.56 54913.56 88888.00 2020-12-12 12:04:17.000 347 13991.38 130.50 54913.53 88888.00 2020-12-12 12:04:18.000 347 13994.60 133.84 54910.19 88888.00 2020-12-12 12:04:19.000 347 13991.26 130.26 54913.66 88888.00 2020-12-12 12:04:20.000 347 13991.16 130.45 54913.55 88888.00 2020-12-12 12:04:21.000 347 13992.30 131.21 54912.88 88888.00 2020-12-12 12:04:22.000 347 13991.53 130.41 54913.25 88888.00 2020-12-12 12:04:23.000 347 13991.32 130.53 54913.48 88888.00 2020-12-12 12:04:24.000 347 13994.54 133.80 54910.19 88888.00 2020-12-12 12:04:25.000 347 13991.28 130.23 54913.55 88888.00 2020-12-12 12:04:26.000 347 13991.00 130.30 54913.61 88888.00 2020-12-12 12:04:27.000 347 13991.58 130.69 54913.23 88888.00 2020-12-12 12:04:28.000 347 13991.66 130.44 54913.27 88888.00 2020-12-12 12:04:29.000 347 13991.39 130.43 54913.29 88888.00 2020-12-12 12:04:30.000 347 13991.21 130.56 54913.30 88888.00 2020-12-12 12:04:31.000 347 13991.31 130.32 54913.45 88888.00 2020-12-12 12:04:32.000 347 13991.17 130.22 54913.55 88888.00 2020-12-12 12:04:33.000 347 13992.18 131.00 54912.98 88888.00 2020-12-12 12:04:34.000 347 13991.57 130.55 54913.38 88888.00 2020-12-12 12:04:35.000 347 13991.29 130.49 54913.36 88888.00 2020-12-12 12:04:36.000 347 13991.13 130.11 54913.56 88888.00 2020-12-12 12:04:37.000 347 13991.01 130.09 54913.61 88888.00 2020-12-12 12:04:38.000 347 13991.11 130.21 54913.58 88888.00 2020-12-12 12:04:39.000 347 13991.82 130.74 54913.27 88888.00 2020-12-12 12:04:40.000 347 13995.74 134.81 54908.64 88888.00 2020-12-12 12:04:41.000 347 13992.92 131.93 54912.35 88888.00 2020-12-12 12:04:42.000 347 13991.19 130.13 54913.55 88888.00 2020-12-12 12:04:43.000 347 13991.11 130.15 54913.54 88888.00 2020-12-12 12:04:44.000 347 13991.03 130.14 54913.32 88888.00 2020-12-12 12:04:45.000 347 13991.38 130.50 54913.06 88888.00 2020-12-12 12:04:46.000 347 13994.89 133.57 54910.00 88888.00 2020-12-12 12:04:47.000 347 13991.17 130.08 54913.46 88888.00 2020-12-12 12:04:48.000 347 13991.25 130.15 54913.60 88888.00 2020-12-12 12:04:49.000 347 13991.11 130.15 54913.52 88888.00 2020-12-12 12:04:50.000 347 13991.04 129.97 54913.55 88888.00 2020-12-12 12:04:51.000 347 13991.25 130.48 54913.17 88888.00 2020-12-12 12:04:52.000 347 13992.12 130.80 54912.62 88888.00 2020-12-12 12:04:53.000 347 13991.54 130.35 54913.23 88888.00 2020-12-12 12:04:54.000 347 13991.01 129.98 54913.63 88888.00 2020-12-12 12:04:55.000 347 13994.39 133.34 54910.23 88888.00 2020-12-12 12:04:56.000 347 13991.06 130.15 54913.58 88888.00 2020-12-12 12:04:57.000 347 13990.85 129.87 54913.74 88888.00 2020-12-12 12:04:58.000 347 13990.97 130.41 54913.39 88888.00 2020-12-12 12:04:59.000 347 13991.32 130.05 54913.36 88888.00 2020-12-12 12:05:00.000 347 13991.06 129.99 54913.66 88888.00 2020-12-12 12:05:01.000 347 13990.92 129.89 54913.62 88888.00 2020-12-12 12:05:02.000 347 13991.13 130.20 54913.56 88888.00 2020-12-12 12:05:03.000 347 13991.15 130.41 54913.07 88888.00 2020-12-12 12:05:04.000 347 13991.62 130.19 54913.45 88888.00 2020-12-12 12:05:05.000 347 13991.44 130.20 54913.36 88888.00 2020-12-12 12:05:06.000 347 13991.07 129.97 54913.57 88888.00 2020-12-12 12:05:07.000 347 13994.20 133.36 54910.18 88888.00 2020-12-12 12:05:08.000 347 13990.89 129.96 54913.62 88888.00 2020-12-12 12:05:09.000 347 13991.42 130.52 54913.06 88888.00 2020-12-12 12:05:10.000 347 13990.87 129.94 54913.53 88888.00 2020-12-12 12:05:11.000 347 13991.50 130.26 54913.55 88888.00 2020-12-12 12:05:12.000 347 13990.96 130.01 54913.51 88888.00 2020-12-12 12:05:13.000 347 13991.80 130.64 54912.94 88888.00 2020-12-12 12:05:14.000 347 13991.08 130.00 54913.39 88888.00 2020-12-12 12:05:15.000 347 13994.48 133.57 54909.85 88888.00 2020-12-12 12:05:16.000 347 13990.79 129.93 54913.49 88888.00 2020-12-12 12:05:17.000 347 13991.33 130.26 54913.30 88888.00 2020-12-12 12:05:18.000 347 13991.21 130.22 54913.51 88888.00 2020-12-12 12:05:19.000 347 13990.95 130.15 54913.32 88888.00 2020-12-12 12:05:20.000 347 13990.82 130.12 54913.30 88888.00 2020-12-12 12:05:21.000 347 13994.12 133.43 54910.05 88888.00 2020-12-12 12:05:22.000 347 13990.72 130.13 54913.30 88888.00 2020-12-12 12:05:23.000 347 13990.93 130.20 54913.42 88888.00 2020-12-12 12:05:24.000 347 13990.98 130.20 54913.33 88888.00 2020-12-12 12:05:25.000 347 13990.94 129.97 54913.40 88888.00 2020-12-12 12:05:26.000 347 13990.91 130.13 54913.38 88888.00 2020-12-12 12:05:27.000 347 13991.04 130.37 54913.00 88888.00 2020-12-12 12:05:28.000 347 13991.12 130.14 54913.02 88888.00 2020-12-12 12:05:29.000 347 13991.49 130.22 54913.33 88888.00 2020-12-12 12:05:30.000 347 13991.45 130.39 54912.88 88888.00 2020-12-12 12:05:31.000 347 13991.14 130.24 54913.28 88888.00 2020-12-12 12:05:32.000 347 13994.08 133.40 54910.05 88888.00 2020-12-12 12:05:33.000 347 13990.81 129.99 54913.27 88888.00 2020-12-12 12:05:34.000 347 13991.29 130.47 54913.19 88888.00 2020-12-12 12:05:35.000 347 13990.73 129.76 54913.51 88888.00 2020-12-12 12:05:36.000 347 13994.68 133.62 54909.97 88888.00 2020-12-12 12:05:37.000 347 13991.16 129.98 54913.56 88888.00 2020-12-12 12:05:38.000 347 13994.40 133.47 54909.83 88888.00 2020-12-12 12:05:39.000 347 13991.09 130.22 54913.12 88888.00 2020-12-12 12:05:40.000 347 13990.91 129.97 54913.37 88888.00 2020-12-12 12:05:41.000 347 13994.21 133.39 54910.11 88888.00 2020-12-12 12:05:42.000 347 13991.23 130.21 54913.44 88888.00 2020-12-12 12:05:43.000 347 13991.26 130.02 54913.52 88888.00 2020-12-12 12:05:44.000 347 13990.95 129.97 54913.51 88888.00 2020-12-12 12:05:45.000 347 13990.98 130.31 54913.16 88888.00 2020-12-12 12:05:46.000 347 13990.92 129.93 54913.58 88888.00 2020-12-12 12:05:47.000 347 13991.04 130.10 54913.09 88888.00 2020-12-12 12:05:48.000 347 13990.78 129.77 54913.49 88888.00 2020-12-12 12:05:49.000 347 13991.15 129.82 54913.51 88888.00 2020-12-12 12:05:50.000 347 13990.92 129.94 54913.38 88888.00 2020-12-12 12:05:51.000 347 13991.13 130.35 54912.99 88888.00 2020-12-12 12:05:52.000 347 13990.85 129.79 54913.46 88888.00 2020-12-12 12:05:53.000 347 13990.90 130.17 54913.09 88888.00 2020-12-12 12:05:54.000 347 13991.63 130.43 54913.27 88888.00 2020-12-12 12:05:55.000 347 13991.38 130.18 54913.34 88888.00 2020-12-12 12:05:56.000 347 13991.25 129.99 54913.33 88888.00 2020-12-12 12:05:57.000 347 13991.22 130.14 54913.18 88888.00 2020-12-12 12:05:58.000 347 13991.18 130.09 54913.15 88888.00 2020-12-12 12:05:59.000 347 13990.98 129.95 54913.25 88888.00 2020-12-12 12:06:00.000 347 13990.85 129.97 54913.30 88888.00 2020-12-12 12:06:01.000 347 13991.50 130.25 54913.09 88888.00 2020-12-12 12:06:02.000 347 13991.38 130.31 54913.17 88888.00 2020-12-12 12:06:03.000 347 13991.02 130.25 54913.22 88888.00 2020-12-12 12:06:04.000 347 13990.84 129.91 54913.32 88888.00 2020-12-12 12:06:05.000 347 13990.79 129.73 54913.56 88888.00 2020-12-12 12:06:06.000 347 13990.94 129.80 54913.48 88888.00 2020-12-12 12:06:07.000 347 13994.35 132.76 54910.91 88888.00 2020-12-12 12:06:08.000 347 13991.53 130.22 54913.25 88888.00 2020-12-12 12:06:09.000 347 13991.05 129.98 54913.38 88888.00 2020-12-12 12:06:10.000 347 13990.96 129.86 54913.45 88888.00 2020-12-12 12:06:11.000 347 13990.98 129.88 54913.49 88888.00 2020-12-12 12:06:12.000 347 13994.33 133.43 54909.93 88888.00 2020-12-12 12:06:13.000 347 13991.16 130.04 54913.29 88888.00 2020-12-12 12:06:14.000 347 13991.04 129.90 54913.47 88888.00 2020-12-12 12:06:15.000 347 13990.88 129.88 54913.46 88888.00 2020-12-12 12:06:16.000 347 13990.88 129.91 54913.41 88888.00 2020-12-12 12:06:17.000 347 13990.87 129.93 54913.25 88888.00 2020-12-12 12:06:18.000 347 13990.89 129.71 54913.46 88888.00 2020-12-12 12:06:19.000 347 13991.38 130.05 54913.40 88888.00 2020-12-12 12:06:20.000 347 13991.33 130.12 54913.22 88888.00 2020-12-12 12:06:21.000 347 13991.05 129.91 54913.42 88888.00 2020-12-12 12:06:22.000 347 13991.14 129.88 54913.19 88888.00 2020-12-12 12:06:23.000 347 13990.89 129.75 54913.51 88888.00 2020-12-12 12:06:24.000 347 13994.19 133.12 54909.91 88888.00 2020-12-12 12:06:25.000 347 13990.97 129.82 54913.44 88888.00 2020-12-12 12:06:26.000 347 13991.56 130.11 54913.27 88888.00 2020-12-12 12:06:27.000 347 13991.09 129.99 54913.34 88888.00 2020-12-12 12:06:28.000 347 13990.86 129.70 54913.44 88888.00 2020-12-12 12:06:29.000 347 13991.07 130.09 54913.13 88888.00 2020-12-12 12:06:30.000 347 13994.42 133.25 54909.97 88888.00 2020-12-12 12:06:31.000 347 13990.91 129.78 54913.34 88888.00 2020-12-12 12:06:32.000 347 13991.80 130.72 54912.82 88888.00 2020-12-12 12:06:33.000 347 13991.75 130.38 54912.99 88888.00 2020-12-12 12:06:34.000 347 13991.28 130.30 54912.82 88888.00 2020-12-12 12:06:35.000 347 13991.38 130.39 54912.79 88888.00 2020-12-12 12:06:36.000 347 13991.49 130.45 54912.81 88888.00 2020-12-12 12:06:37.000 347 13991.43 130.53 54912.66 88888.00 2020-12-12 12:06:38.000 347 13991.63 130.50 54912.70 88888.00 2020-12-12 12:06:39.000 347 13991.48 130.32 54912.76 88888.00 2020-12-12 12:06:40.000 347 13991.40 130.29 54912.90 88888.00 2020-12-12 12:06:41.000 347 13991.64 130.41 54913.07 88888.00 2020-12-12 12:06:42.000 347 13991.49 130.28 54912.80 88888.00 2020-12-12 12:06:43.000 347 13991.24 129.99 54912.85 88888.00 2020-12-12 12:06:44.000 347 13991.82 130.31 54912.75 88888.00 2020-12-12 12:06:45.000 347 13991.43 130.30 54912.88 88888.00 2020-12-12 12:06:46.000 347 13991.51 130.23 54912.94 88888.00 2020-12-12 12:06:47.000 347 13991.50 130.24 54912.78 88888.00 2020-12-12 12:06:48.000 347 13991.57 130.36 54912.75 88888.00 2020-12-12 12:06:49.000 347 13991.33 130.01 54912.82 88888.00 2020-12-12 12:06:50.000 347 13991.45 130.16 54912.74 88888.00 2020-12-12 12:06:51.000 347 13991.98 130.37 54912.63 88888.00 2020-12-12 12:06:52.000 347 13991.62 130.53 54912.72 88888.00 2020-12-12 12:06:53.000 347 13991.49 130.15 54912.66 88888.00 2020-12-12 12:06:54.000 347 13991.49 130.33 54912.70 88888.00 2020-12-12 12:06:55.000 347 13994.64 133.60 54909.51 88888.00 2020-12-12 12:06:56.000 347 13991.45 130.58 54912.79 88888.00 2020-12-12 12:06:57.000 347 13991.75 130.46 54912.81 88888.00 2020-12-12 12:06:58.000 347 13991.83 130.48 54912.60 88888.00 2020-12-12 12:06:59.000 347 13991.62 130.26 54912.34 88888.00 2020-12-12 12:07:00.000 347 13994.48 133.49 54909.44 88888.00 2020-12-12 12:07:01.000 347 13991.29 130.07 54913.03 88888.00 2020-12-12 12:07:02.000 347 13990.96 129.73 54913.33 88888.00 2020-12-12 12:07:03.000 347 13991.38 130.11 54912.81 88888.00 2020-12-12 12:07:04.000 347 13991.72 130.36 54912.81 88888.00 2020-12-12 12:07:05.000 347 13991.71 130.45 54912.63 88888.00 2020-12-12 12:07:06.000 347 13990.87 129.71 54913.26 88888.00 2020-12-12 12:07:07.000 347 13990.91 129.69 54913.37 88888.00 2020-12-12 12:07:08.000 347 13991.00 129.79 54913.12 88888.00 2020-12-12 12:07:09.000 347 13990.85 129.94 54913.20 88888.00 2020-12-12 12:07:10.000 347 13991.19 129.86 54913.26 88888.00 2020-12-12 12:07:11.000 347 13993.62 133.02 54909.57 88888.00 2020-12-12 12:07:12.000 347 13994.26 132.97 54909.82 88888.00 2020-12-12 12:07:13.000 347 13990.87 129.46 54913.36 88888.00 2020-12-12 12:07:14.000 347 13990.83 129.53 54913.31 88888.00 2020-12-12 12:07:15.000 347 13990.91 129.51 54913.42 88888.00 2020-12-12 12:07:16.000 347 13991.53 129.81 54913.30 88888.00 2020-12-12 12:07:17.000 347 13994.23 133.13 54909.93 88888.00 2020-12-12 12:07:18.000 347 13990.92 129.70 54913.28 88888.00 2020-12-12 12:07:19.000 347 13990.81 129.67 54913.24 88888.00 2020-12-12 12:07:20.000 347 13990.77 129.42 54913.34 88888.00 2020-12-12 12:07:21.000 347 13990.74 129.68 54913.24 88888.00 2020-12-12 12:07:22.000 347 13991.28 129.82 54913.16 88888.00 2020-12-12 12:07:23.000 347 13991.62 130.36 54912.30 88888.00 2020-12-12 12:07:24.000 347 13990.94 129.66 54913.15 88888.00 2020-12-12 12:07:25.000 347 13990.80 129.58 54913.31 88888.00 2020-12-12 12:07:26.000 347 13990.69 129.48 54913.14 88888.00 2020-12-12 12:07:27.000 347 13990.74 129.54 54913.20 88888.00 2020-12-12 12:07:28.000 347 13990.71 129.42 54913.31 88888.00 2020-12-12 12:07:29.000 347 13991.34 129.86 54913.10 88888.00 2020-12-12 12:07:30.000 347 13990.71 129.45 54913.25 88888.00 2020-12-12 12:07:31.000 347 13990.89 129.60 54913.16 88888.00 2020-12-12 12:07:32.000 347 13990.69 129.45 54913.18 88888.00 2020-12-12 12:07:33.000 347 13990.67 129.39 54913.26 88888.00 2020-12-12 12:07:34.000 347 13991.01 129.74 54912.84 88888.00 2020-12-12 12:07:35.000 347 13991.06 129.66 54913.21 88888.00 2020-12-12 12:07:36.000 347 13991.00 129.52 54913.22 88888.00 2020-12-12 12:07:37.000 347 13990.73 129.50 54913.07 88888.00 2020-12-12 12:07:38.000 347 13990.80 129.42 54913.41 88888.00 2020-12-12 12:07:39.000 347 13990.86 129.51 54912.97 88888.00 2020-12-12 12:07:40.000 347 13990.72 129.58 54913.21 88888.00 2020-12-12 12:07:41.000 347 13991.18 129.75 54913.07 88888.00 2020-12-12 12:07:42.000 347 13994.34 133.02 54909.80 88888.00 2020-12-12 12:07:43.000 347 13990.63 129.45 54913.19 88888.00 2020-12-12 12:07:44.000 347 13991.43 129.96 54912.76 88888.00 2020-12-12 12:07:45.000 347 13990.94 129.57 54913.08 88888.00 2020-12-12 12:07:46.000 347 13990.74 129.40 54913.25 88888.00 2020-12-12 12:07:47.000 347 13991.42 129.87 54912.85 88888.00 2020-12-12 12:07:48.000 347 13994.33 132.94 54909.66 88888.00 2020-12-12 12:07:49.000 347 13990.73 129.58 54913.21 88888.00 2020-12-12 12:07:50.000 347 13990.68 129.52 54913.14 88888.00 2020-12-12 12:07:51.000 347 13990.72 129.48 54913.18 88888.00 2020-12-12 12:07:52.000 347 13990.87 129.57 54913.06 88888.00 2020-12-12 12:07:53.000 347 13990.85 129.46 54913.07 88888.00 2020-12-12 12:07:54.000 347 13991.19 129.55 54913.25 88888.00 2020-12-12 12:07:55.000 347 13990.90 129.59 54913.04 88888.00 2020-12-12 12:07:56.000 347 13990.72 129.46 54913.13 88888.00 2020-12-12 12:07:57.000 347 13990.64 129.51 54913.17 88888.00 2020-12-12 12:07:58.000 347 13990.56 129.63 54913.20 88888.00 2020-12-12 12:07:59.000 347 13993.99 132.98 54909.79 88888.00 2020-12-12 12:08:00.000 347 13990.99 129.62 54912.89 88888.00 2020-12-12 12:08:01.000 347 13991.19 129.83 54912.92 88888.00 2020-12-12 12:08:02.000 347 13990.72 129.57 54913.03 88888.00 2020-12-12 12:08:03.000 347 13990.76 129.74 54912.99 88888.00 2020-12-12 12:08:04.000 347 13994.02 132.75 54909.83 88888.00 2020-12-12 12:08:05.000 347 13991.03 129.82 54912.70 88888.00 2020-12-12 12:08:06.000 347 13991.40 129.81 54913.14 88888.00 2020-12-12 12:08:07.000 347 13991.00 129.73 54912.98 88888.00 2020-12-12 12:08:08.000 347 13990.90 129.85 54912.86 88888.00 2020-12-12 12:08:09.000 347 13990.73 129.65 54912.86 88888.00 2020-12-12 12:08:10.000 347 13991.35 129.92 54912.83 88888.00 2020-12-12 12:08:11.000 347 13990.58 129.52 54913.14 88888.00 2020-12-12 12:08:12.000 347 13991.08 129.54 54913.15 88888.00 2020-12-12 12:08:13.000 347 13990.87 129.49 54912.99 88888.00 2020-12-12 12:08:14.000 347 13990.96 129.59 54912.98 88888.00 2020-12-12 12:08:15.000 347 13990.67 129.46 54913.16 88888.00 2020-12-12 12:08:16.000 347 13990.45 129.27 54913.18 88888.00 2020-12-12 12:08:17.000 347 13990.64 129.40 54913.13 88888.00 2020-12-12 12:08:18.000 347 13990.78 129.55 54913.04 88888.00 2020-12-12 12:08:19.000 347 13994.54 133.29 54909.47 88888.00 2020-12-12 12:08:20.000 347 13990.59 129.47 54913.06 88888.00 2020-12-12 12:08:21.000 347 13990.71 129.55 54912.97 88888.00 2020-12-12 12:08:22.000 347 13990.68 129.58 54912.96 88888.00 2020-12-12 12:08:23.000 347 13990.57 129.36 54913.06 88888.00 2020-12-12 12:08:24.000 347 13990.40 129.37 54913.17 88888.00 2020-12-12 12:08:25.000 347 13990.82 129.43 54913.23 88888.00 2020-12-12 12:08:26.000 347 13990.70 129.41 54913.20 88888.00 2020-12-12 12:08:27.000 347 13990.55 129.32 54913.04 88888.00 2020-12-12 12:08:28.000 347 13990.64 129.37 54913.00 88888.00 2020-12-12 12:08:29.000 347 13993.96 132.83 54909.69 88888.00 2020-12-12 12:08:30.000 347 13990.92 129.65 54912.85 88888.00 2020-12-12 12:08:31.000 347 13991.12 129.82 54912.87 88888.00 2020-12-12 12:08:32.000 347 13990.82 129.48 54912.90 88888.00 2020-12-12 12:08:33.000 347 13990.60 129.48 54913.03 88888.00 2020-12-12 12:08:34.000 347 13990.38 129.46 54913.01 88888.00 2020-12-12 12:08:35.000 347 13993.65 132.68 54909.66 88888.00 2020-12-12 12:08:36.000 347 13990.43 129.43 54913.18 88888.00 2020-12-12 12:08:37.000 347 13990.75 129.56 54912.96 88888.00 2020-12-12 12:08:38.000 347 13990.59 129.55 54912.94 88888.00 2020-12-12 12:08:39.000 347 13990.48 129.59 54913.06 88888.00 2020-12-12 12:08:40.000 347 13990.40 129.84 54912.94 88888.00 2020-12-12 12:08:41.000 347 13990.33 129.35 54913.10 88888.00 2020-12-12 12:08:42.000 347 13990.27 129.42 54913.00 88888.00 2020-12-12 12:08:43.000 347 13990.24 129.30 54913.21 88888.00 2020-12-12 12:08:44.000 347 13991.13 129.94 54912.75 88888.00 2020-12-12 12:08:45.000 347 13990.48 129.47 54912.95 88888.00 2020-12-12 12:08:46.000 347 13990.33 129.72 54912.76 88888.00 2020-12-12 12:08:47.000 347 13990.50 129.53 54913.17 88888.00 2020-12-12 12:08:48.000 347 13993.53 133.16 54909.43 88888.00 2020-12-12 12:08:49.000 347 13990.38 129.46 54912.98 88888.00 2020-12-12 12:08:50.000 347 13990.50 129.61 54912.84 88888.00 2020-12-12 12:08:51.000 347 13990.33 129.69 54912.94 88888.00 2020-12-12 12:08:52.000 347 13990.18 129.51 54912.98 88888.00 2020-12-12 12:08:53.000 347 13993.54 133.01 54909.57 88888.00 2020-12-12 12:08:54.000 347 13990.05 129.39 54913.07 88888.00 2020-12-12 12:08:55.000 347 13990.74 129.75 54912.79 88888.00 2020-12-12 12:08:56.000 347 13990.53 129.77 54912.94 88888.00 2020-12-12 12:08:57.000 347 13990.46 129.80 54913.06 88888.00 2020-12-12 12:08:58.000 347 13990.23 129.59 54913.01 88888.00 2020-12-12 12:08:59.000 347 13990.06 129.53 54913.06 88888.00 2020-12-12 12:09:00.000 347 13990.10 129.37 54913.11 88888.00 2020-12-12 12:09:01.000 347 13989.98 129.61 54912.98 88888.00 2020-12-12 12:09:02.000 347 13990.55 129.85 54912.89 88888.00 2020-12-12 12:09:03.000 347 13990.43 129.67 54912.97 88888.00 2020-12-12 12:09:04.000 347 13990.29 129.77 54912.89 88888.00 2020-12-12 12:09:05.000 347 13990.20 129.69 54912.69 88888.00 2020-12-12 12:09:06.000 347 13990.07 129.77 54912.79 88888.00 2020-12-12 12:09:07.000 347 13990.13 129.75 54912.90 88888.00 2020-12-12 12:09:08.000 347 13990.10 129.65 54912.88 88888.00 2020-12-12 12:09:09.000 347 13990.42 129.87 54912.80 88888.00 2020-12-12 12:09:10.000 347 13990.15 129.70 54912.93 88888.00 2020-12-12 12:09:11.000 347 13990.12 129.65 54912.94 88888.00 2020-12-12 12:09:12.000 347 13990.00 129.90 54912.78 88888.00 2020-12-12 12:09:13.000 347 13990.10 129.79 54912.94 88888.00 2020-12-12 12:09:14.000 347 13990.11 129.77 54912.82 88888.00 2020-12-12 12:09:15.000 347 13990.51 129.98 54912.90 88888.00 2020-12-12 12:09:16.000 347 13989.99 129.86 54912.97 88888.00 2020-12-12 12:09:17.000 347 13990.01 129.76 54912.84 88888.00 2020-12-12 12:09:18.000 347 13993.54 133.19 54909.53 88888.00 2020-12-12 12:09:19.000 347 13990.06 129.82 54912.83 88888.00 2020-12-12 12:09:20.000 347 13990.20 130.21 54912.62 88888.00 2020-12-12 12:09:21.000 347 13990.77 130.06 54912.87 88888.00 2020-12-12 12:09:22.000 347 13990.58 129.97 54912.73 88888.00 2020-12-12 12:09:23.000 347 13990.05 129.74 54913.07 88888.00 2020-12-12 12:09:24.000 347 13993.55 133.23 54909.50 88888.00 2020-12-12 12:09:25.000 347 13990.04 129.71 54912.84 88888.00 2020-12-12 12:09:26.000 347 13990.11 129.78 54912.92 88888.00 2020-12-12 12:09:27.000 347 13990.63 130.19 54912.74 88888.00 2020-12-12 12:09:28.000 347 13990.77 130.12 54912.55 88888.00 2020-12-12 12:09:29.000 347 13990.18 130.04 54912.77 88888.00 2020-12-12 12:09:30.000 347 13990.34 129.93 54912.79 88888.00 2020-12-12 12:09:31.000 347 13990.03 129.89 54912.80 88888.00 2020-12-12 12:09:32.000 347 13990.11 129.93 54912.77 88888.00 2020-12-12 12:09:33.000 347 13991.01 130.61 54911.97 88888.00 2020-12-12 12:09:34.000 347 13990.55 129.94 54912.80 88888.00 2020-12-12 12:09:35.000 347 13990.32 129.90 54912.91 88888.00 2020-12-12 12:09:36.000 347 13993.57 133.23 54909.43 88888.00 2020-12-12 12:09:37.000 347 13990.16 129.85 54912.88 88888.00 2020-12-12 12:09:38.000 347 13989.91 129.63 54913.02 88888.00 2020-12-12 12:09:39.000 347 13990.21 129.85 54912.79 88888.00 2020-12-12 12:09:40.000 347 13990.73 130.15 54912.83 88888.00 2020-12-12 12:09:41.000 347 13990.32 129.93 54912.89 88888.00 2020-12-12 12:09:42.000 347 13993.63 133.40 54909.27 88888.00 2020-12-12 12:09:43.000 347 13990.09 129.87 54912.92 88888.00 2020-12-12 12:09:44.000 347 13989.99 129.90 54912.83 88888.00 2020-12-12 12:09:45.000 347 13990.02 129.94 54912.63 88888.00 2020-12-12 12:09:46.000 347 13990.21 130.04 54912.78 88888.00 2020-12-12 12:09:47.000 347 13990.23 129.72 54913.01 88888.00 2020-12-12 12:09:48.000 347 13990.04 129.78 54912.90 88888.00 2020-12-12 12:09:49.000 347 13990.22 129.81 54912.88 88888.00 2020-12-12 12:09:50.000 347 13990.09 129.93 54912.81 88888.00 2020-12-12 12:09:51.000 347 13990.17 129.99 54912.88 88888.00 2020-12-12 12:09:52.000 347 13990.48 130.11 54912.89 88888.00 2020-12-12 12:09:53.000 347 13990.56 130.42 54912.63 88888.00 2020-12-12 12:09:54.000 347 13991.00 131.00 54911.98 88888.00 2020-12-12 12:09:55.000 347 13989.99 130.01 54912.85 88888.00 2020-12-12 12:09:56.000 347 13990.14 130.01 54912.84 88888.00 2020-12-12 12:09:57.000 347 13990.07 130.01 54912.77 88888.00 2020-12-12 12:09:58.000 347 13990.48 130.22 54912.72 88888.00 2020-12-12 12:09:59.000 347 13990.54 130.27 54912.81 88888.00 2020-12-12 12:10:00.000 347 13990.22 130.09 54912.91 88888.00 2020-12-12 12:10:01.000 347 13990.26 130.31 54912.50 88888.00 2020-12-12 12:10:02.000 347 13990.00 130.06 54912.80 88888.00 2020-12-12 12:10:03.000 347 13989.67 129.92 54913.01 88888.00 2020-12-12 12:10:04.000 347 13989.97 130.27 54912.73 88888.00 2020-12-12 12:10:05.000 347 13990.56 130.54 54912.65 88888.00 2020-12-12 12:10:06.000 347 13991.56 132.38 54910.33 88888.00 2020-12-12 12:10:07.000 347 13990.16 130.31 54912.93 88888.00 2020-12-12 12:10:08.000 347 13993.44 133.56 54909.36 88888.00 2020-12-12 12:10:09.000 347 13989.86 130.13 54912.88 88888.00 2020-12-12 12:10:10.000 347 13989.99 130.34 54912.61 88888.00 2020-12-12 12:10:11.000 347 13989.92 130.26 54912.82 88888.00 2020-12-12 12:10:12.000 347 13990.30 130.22 54912.76 88888.00 2020-12-12 12:10:13.000 347 13990.24 130.19 54912.76 88888.00 2020-12-12 12:10:14.000 347 13990.16 130.28 54912.63 88888.00 2020-12-12 12:10:15.000 347 13990.61 130.94 54911.82 88888.00 2020-12-12 12:10:16.000 347 13990.13 130.35 54912.82 88888.00 2020-12-12 12:10:17.000 347 13990.55 130.73 54912.60 88888.00 2020-12-12 12:10:18.000 347 13990.37 130.58 54912.65 88888.00 2020-12-12 12:10:19.000 347 13990.37 130.67 54912.47 88888.00 2020-12-12 12:10:20.000 347 13990.19 130.63 54912.59 88888.00 2020-12-12 12:10:21.000 347 13991.44 131.75 54910.78 88888.00 2020-12-12 12:10:22.000 347 13993.12 133.49 54909.40 88888.00 2020-12-12 12:10:23.000 347 13990.29 130.35 54912.62 88888.00 2020-12-12 12:10:24.000 347 13990.51 130.50 54912.70 88888.00 2020-12-12 12:10:25.000 347 13990.17 130.50 54912.67 88888.00 2020-12-12 12:10:26.000 347 13989.95 130.38 54912.81 88888.00 2020-12-12 12:10:27.000 347 13993.36 133.88 54909.22 88888.00 2020-12-12 12:10:28.000 347 13990.13 130.55 54912.61 88888.00 2020-12-12 12:10:29.000 347 13990.07 130.42 54912.73 88888.00 2020-12-12 12:10:30.000 347 13990.63 130.74 54912.49 88888.00 2020-12-12 12:10:31.000 347 13990.26 130.66 54912.64 88888.00 2020-12-12 12:10:32.000 347 13993.30 133.75 54909.38 88888.00 2020-12-12 12:10:33.000 347 13989.91 130.42 54912.70 88888.00 2020-12-12 12:10:34.000 347 13990.05 130.39 54912.67 88888.00 2020-12-12 12:10:35.000 347 13990.01 130.58 54912.78 88888.00 2020-12-12 12:10:36.000 347 13990.17 130.49 54912.62 88888.00 2020-12-12 12:10:37.000 347 13990.44 130.65 54912.41 88888.00 2020-12-12 12:10:38.000 347 13993.27 133.91 54909.35 88888.00 2020-12-12 12:10:39.000 347 13990.15 130.53 54912.61 88888.00 2020-12-12 12:10:40.000 347 13989.94 130.44 54912.74 88888.00 2020-12-12 12:10:41.000 347 13989.96 130.44 54912.65 88888.00 2020-12-12 12:10:42.000 347 13993.81 133.98 54909.33 88888.00 2020-12-12 12:10:43.000 347 13990.21 130.48 54912.75 88888.00 2020-12-12 12:10:44.000 347 13990.20 130.52 54912.68 88888.00 2020-12-12 12:10:45.000 347 13990.04 130.51 54912.72 88888.00 2020-12-12 12:10:46.000 347 13990.10 130.60 54912.67 88888.00 2020-12-12 12:10:47.000 347 13990.04 130.56 54912.74 88888.00 2020-12-12 12:10:48.000 347 13990.60 130.75 54912.67 88888.00 2020-12-12 12:10:49.000 347 13990.64 130.68 54912.78 88888.00 2020-12-12 12:10:50.000 347 13990.23 130.66 54912.87 88888.00 2020-12-12 12:10:51.000 347 13990.17 130.99 54912.52 88888.00 2020-12-12 12:10:52.000 347 13990.07 131.16 54911.85 88888.00 2020-12-12 12:10:53.000 347 13991.99 132.32 54911.12 88888.00 2020-12-12 12:10:54.000 347 13989.95 130.45 54912.76 88888.00 2020-12-12 12:10:55.000 347 13990.59 130.85 54912.63 88888.00 2020-12-12 12:10:56.000 347 13990.19 130.64 54912.57 88888.00 2020-12-12 12:10:57.000 347 13990.04 130.61 54912.76 88888.00 2020-12-12 12:10:58.000 347 13993.39 133.93 54909.41 88888.00 2020-12-12 12:10:59.000 347 13989.99 130.77 54912.70 88888.00 2020-12-12 12:11:00.000 347 13989.97 130.66 54912.88 88888.00 2020-12-12 12:11:01.000 347 13990.31 130.81 54912.74 88888.00 2020-12-12 12:11:02.000 347 13990.01 130.63 54912.86 88888.00 2020-12-12 12:11:03.000 347 13990.10 130.74 54912.71 88888.00 2020-12-12 12:11:04.000 347 13989.74 130.65 54912.69 88888.00 2020-12-12 12:11:05.000 347 13990.04 130.58 54912.64 88888.00 2020-12-12 12:11:06.000 347 13989.80 130.50 54912.86 88888.00 2020-12-12 12:11:07.000 347 13990.68 130.96 54912.63 88888.00 2020-12-12 12:11:08.000 347 13990.08 130.47 54912.93 88888.00 2020-12-12 12:11:09.000 347 13989.89 130.56 54912.82 88888.00 2020-12-12 12:11:10.000 347 13989.95 130.49 54912.90 88888.00 2020-12-12 12:11:11.000 347 13993.71 135.28 54907.83 88888.00 2020-12-12 12:11:12.000 347 13993.30 133.86 54909.54 88888.00 2020-12-12 12:11:13.000 347 13990.42 130.83 54912.69 88888.00 2020-12-12 12:11:14.000 347 13990.40 130.87 54912.77 88888.00 2020-12-12 12:11:15.000 347 13990.24 130.63 54912.68 88888.00 2020-12-12 12:11:16.000 347 13990.08 130.72 54912.72 88888.00 2020-12-12 12:11:17.000 347 13993.35 133.90 54909.39 88888.00 2020-12-12 12:11:18.000 347 13989.91 130.53 54912.87 88888.00 2020-12-12 12:11:19.000 347 13990.08 130.61 54912.76 88888.00 2020-12-12 12:11:20.000 347 13990.65 130.92 54912.78 88888.00 2020-12-12 12:11:21.000 347 13990.29 130.66 54912.86 88888.00 2020-12-12 12:11:22.000 347 13990.02 130.66 54913.12 88888.00 2020-12-12 12:11:23.000 347 13990.07 130.76 54912.87 88888.00 2020-12-12 12:11:24.000 347 13990.16 130.66 54912.75 88888.00 2020-12-12 12:11:25.000 347 13989.97 130.53 54912.70 88888.00 2020-12-12 12:11:26.000 347 13990.62 130.86 54912.77 88888.00 2020-12-12 12:11:27.000 347 13990.37 130.76 54912.58 88888.00 2020-12-12 12:11:28.000 347 13990.02 130.67 54912.70 88888.00 2020-12-12 12:11:29.000 347 13990.18 130.75 54912.53 88888.00 2020-12-12 12:11:30.000 347 13990.10 130.58 54912.79 88888.00 2020-12-12 12:11:31.000 347 13990.02 130.61 54912.76 88888.00 2020-12-12 12:11:32.000 347 13990.53 131.08 54912.52 88888.00 2020-12-12 12:11:33.000 347 13990.36 130.82 54912.57 88888.00 2020-12-12 12:11:34.000 347 13990.26 130.88 54912.70 88888.00 2020-12-12 12:11:35.000 347 13990.17 130.73 54912.76 88888.00 2020-12-12 12:11:36.000 347 13990.02 130.86 54912.68 88888.00 2020-12-12 12:11:37.000 347 13990.24 130.81 54912.67 88888.00 2020-12-12 12:11:38.000 347 13990.76 131.09 54912.45 88888.00 2020-12-12 12:11:39.000 347 13990.73 131.03 54912.66 88888.00 2020-12-12 12:11:40.000 347 13990.27 130.87 54912.60 88888.00 2020-12-12 12:11:41.000 347 13990.34 131.06 54912.62 88888.00 2020-12-12 12:11:42.000 347 13993.61 134.35 54909.11 88888.00 2020-12-12 12:11:43.000 347 13989.78 130.37 54913.10 88888.00 2020-12-12 12:11:44.000 347 13990.25 130.89 54912.43 88888.00 2020-12-12 12:11:45.000 347 13990.49 131.03 54912.77 88888.00 2020-12-12 12:11:46.000 347 13990.17 130.75 54912.86 88888.00 2020-12-12 12:11:47.000 347 13989.96 130.56 54912.93 88888.00 2020-12-12 12:11:48.000 347 13993.34 134.26 54909.35 88888.00 2020-12-12 12:11:49.000 347 13989.97 130.81 54912.67 88888.00 2020-12-12 12:11:50.000 347 13990.17 130.73 54912.63 88888.00 2020-12-12 12:11:51.000 347 13990.69 131.11 54912.65 88888.00 2020-12-12 12:11:52.000 347 13990.71 131.03 54912.79 88888.00 2020-12-12 12:11:53.000 347 13990.29 130.93 54912.66 88888.00 2020-12-12 12:11:54.000 347 13990.08 130.69 54912.76 88888.00 2020-12-12 12:11:55.000 347 13990.04 130.81 54912.75 88888.00 2020-12-12 12:11:56.000 347 13990.08 130.83 54912.74 88888.00 2020-12-12 12:11:57.000 347 13990.55 131.44 54912.22 88888.00 2020-12-12 12:11:58.000 347 13993.79 134.23 54909.36 88888.00 2020-12-12 12:11:59.000 347 13990.23 130.99 54912.66 88888.00 2020-12-12 12:12:00.000 347 13990.03 130.82 54912.82 88888.00 2020-12-12 12:12:01.000 347 13990.07 130.76 54912.85 88888.00 2020-12-12 12:12:02.000 347 13990.17 130.78 54912.64 88888.00 2020-12-12 12:12:03.000 347 13990.51 130.89 54912.68 88888.00 2020-12-12 12:12:04.000 347 13994.23 135.15 54908.36 88888.00 2020-12-12 12:12:05.000 347 13990.40 130.91 54912.81 88888.00 2020-12-12 12:12:06.000 347 13990.30 131.03 54912.63 88888.00 2020-12-12 12:12:07.000 347 13990.20 130.86 54912.90 88888.00 2020-12-12 12:12:08.000 347 13990.11 130.83 54912.84 88888.00 2020-12-12 12:12:09.000 347 13990.03 130.74 54912.86 88888.00 2020-12-12 12:12:10.000 347 13990.51 130.96 54912.71 88888.00 2020-12-12 12:12:11.000 347 13990.58 131.22 54912.51 88888.00 2020-12-12 12:12:12.000 347 13990.00 130.91 54912.84 88888.00 2020-12-12 12:12:13.000 347 13990.22 130.90 54912.81 88888.00 2020-12-12 12:12:14.000 347 13989.97 130.91 54912.84 88888.00 2020-12-12 12:12:15.000 347 13990.23 130.98 54912.74 88888.00 2020-12-12 12:12:16.000 347 13990.66 131.20 54912.72 88888.00 2020-12-12 12:12:17.000 347 13990.74 131.19 54912.62 88888.00 2020-12-12 12:12:18.000 347 13990.25 130.97 54912.79 88888.00 2020-12-12 12:12:19.000 347 13993.55 134.46 54909.41 88888.00 2020-12-12 12:12:20.000 347 13990.16 130.91 54912.74 88888.00 2020-12-12 12:12:21.000 347 13990.30 130.93 54912.63 88888.00 2020-12-12 12:12:22.000 347 13990.03 130.87 54912.82 88888.00 2020-12-12 12:12:23.000 347 13990.35 130.95 54912.79 88888.00 2020-12-12 12:12:24.000 347 13989.99 130.81 54912.95 88888.00 2020-12-12 12:12:25.000 347 13991.11 131.78 54912.24 88888.00 2020-12-12 12:12:26.000 347 13990.34 131.22 54912.49 88888.00 2020-12-12 12:12:27.000 347 13990.08 130.90 54912.83 88888.00 2020-12-12 12:12:28.000 347 13990.57 131.05 54912.86 88888.00 2020-12-12 12:12:29.000 347 13993.75 134.62 54909.26 88888.00 2020-12-12 12:12:30.000 347 13990.44 131.14 54912.75 88888.00 2020-12-12 12:12:31.000 347 13990.22 131.20 54912.64 88888.00 2020-12-12 12:12:32.000 347 13990.42 131.27 54912.84 88888.00 2020-12-12 12:12:33.000 347 13990.14 131.15 54912.61 88888.00 2020-12-12 12:12:34.000 347 13989.91 130.90 54912.81 88888.00 2020-12-12 12:12:35.000 347 13993.94 134.67 54909.37 88888.00 2020-12-12 12:12:36.000 347 13990.49 131.06 54912.65 88888.00 2020-12-12 12:12:37.000 347 13990.09 131.14 54912.78 88888.00 2020-12-12 12:12:38.000 347 13990.15 131.13 54912.83 88888.00 2020-12-12 12:12:39.000 347 13990.01 131.05 54912.83 88888.00 2020-12-12 12:12:40.000 347 13990.19 131.13 54912.60 88888.00 2020-12-12 12:12:41.000 347 13990.61 131.11 54912.81 88888.00 2020-12-12 12:12:42.000 347 13990.71 131.43 54912.56 88888.00 2020-12-12 12:12:43.000 347 13990.35 131.20 54912.79 88888.00 2020-12-12 12:12:44.000 347 13990.16 130.99 54912.84 88888.00 2020-12-12 12:12:45.000 347 13990.34 131.17 54912.55 88888.00 2020-12-12 12:12:46.000 347 13990.74 131.66 54912.61 88888.00 2020-12-12 12:12:47.000 347 13990.13 131.05 54912.88 88888.00 2020-12-12 12:12:48.000 347 13990.46 131.15 54912.88 88888.00 2020-12-12 12:12:49.000 347 13990.12 131.20 54912.64 88888.00 2020-12-12 12:12:50.000 347 13993.40 134.35 54909.49 88888.00 2020-12-12 12:12:51.000 347 13990.10 130.92 54912.88 88888.00 2020-12-12 12:12:52.000 347 13990.23 131.15 54912.84 88888.00 2020-12-12 12:12:53.000 347 13990.78 131.26 54912.66 88888.00 2020-12-12 12:12:54.000 347 13990.34 131.09 54912.85 88888.00 2020-12-12 12:12:55.000 347 13990.51 131.23 54912.58 88888.00 2020-12-12 12:12:56.000 347 13993.55 134.47 54909.33 88888.00 2020-12-12 12:12:57.000 347 13990.41 131.06 54912.84 88888.00 2020-12-12 12:12:58.000 347 13990.29 131.06 54912.76 88888.00 2020-12-12 12:12:59.000 347 13990.36 131.24 54912.68 88888.00 2020-12-12 12:13:00.000 347 13990.80 131.48 54912.73 88888.00 2020-12-12 12:13:01.000 347 13990.53 131.18 54912.79 88888.00 2020-12-12 12:13:02.000 347 13990.59 131.59 54912.73 88888.00 2020-12-12 12:13:03.000 347 13990.24 131.08 54912.74 88888.00 2020-12-12 12:13:04.000 347 13990.39 131.23 54912.74 88888.00 2020-12-12 12:13:05.000 347 13990.10 131.09 54912.95 88888.00 2020-12-12 12:13:06.000 347 13990.88 131.43 54912.65 88888.00 2020-12-12 12:13:07.000 347 13990.64 131.29 54913.00 88888.00 2020-12-12 12:13:08.000 347 13990.45 131.29 54912.73 88888.00 2020-12-12 12:13:09.000 347 13990.39 131.19 54912.66 88888.00 2020-12-12 12:13:10.000 347 13990.18 131.11 54912.97 88888.00 2020-12-12 12:13:11.000 347 13990.36 131.33 54912.69 88888.00 2020-12-12 12:13:12.000 347 13990.32 131.25 54912.86 88888.00 2020-12-12 12:13:13.000 347 13990.38 131.06 54912.98 88888.00 2020-12-12 12:13:14.000 347 13990.25 131.10 54912.81 88888.00 2020-12-12 12:13:15.000 347 13990.18 131.00 54912.92 88888.00 2020-12-12 12:13:16.000 347 13990.58 131.26 54912.88 88888.00 2020-12-12 12:13:17.000 347 13990.31 131.04 54912.96 88888.00 2020-12-12 12:13:18.000 347 13990.78 131.37 54912.75 88888.00 2020-12-12 12:13:19.000 347 13990.70 131.38 54912.80 88888.00 2020-12-12 12:13:20.000 347 13991.32 132.25 54911.16 88888.00 2020-12-12 12:13:21.000 347 13992.07 132.48 54911.60 88888.00 2020-12-12 12:13:22.000 347 13990.25 131.20 54912.90 88888.00 2020-12-12 12:13:23.000 347 13990.41 131.28 54912.78 88888.00 2020-12-12 12:13:24.000 347 13990.47 131.13 54912.75 88888.00 2020-12-12 12:13:25.000 347 13990.88 131.38 54912.86 88888.00 2020-12-12 12:13:26.000 347 13993.81 134.60 54909.40 88888.00 2020-12-12 12:13:27.000 347 13990.33 131.14 54912.98 88888.00 2020-12-12 12:13:28.000 347 13990.64 131.34 54912.65 88888.00 2020-12-12 12:13:29.000 347 13990.28 131.17 54912.71 88888.00 2020-12-12 12:13:30.000 347 13990.35 131.32 54912.58 88888.00 2020-12-12 12:13:31.000 347 13990.93 131.44 54912.87 88888.00 2020-12-12 12:13:32.000 347 13990.70 131.34 54912.82 88888.00 2020-12-12 12:13:33.000 347 13990.68 131.40 54912.35 88888.00 2020-12-12 12:13:34.000 347 13990.39 131.12 54912.82 88888.00 2020-12-12 12:13:35.000 347 13990.28 131.10 54912.90 88888.00 2020-12-12 12:13:36.000 347 13993.69 134.64 54909.38 88888.00 2020-12-12 12:13:37.000 347 13990.50 131.24 54912.84 88888.00 2020-12-12 12:13:38.000 347 13990.71 131.29 54912.83 88888.00 2020-12-12 12:13:39.000 347 13990.25 131.07 54913.11 88888.00 2020-12-12 12:13:40.000 347 13990.59 131.21 54912.87 88888.00 2020-12-12 12:13:41.000 347 13990.31 130.98 54913.00 88888.00 2020-12-12 12:13:42.000 347 13993.91 134.67 54909.39 88888.00 2020-12-12 12:13:43.000 347 13991.10 131.45 54912.86 88888.00 2020-12-12 12:13:44.000 347 13990.64 131.05 54912.90 88888.00 2020-12-12 12:13:45.000 347 13990.54 131.08 54912.92 88888.00 2020-12-12 12:13:46.000 347 13990.43 131.17 54912.99 88888.00 2020-12-12 12:13:47.000 347 13990.62 131.13 54913.00 88888.00 2020-12-12 12:13:48.000 347 13990.67 131.36 54912.86 88888.00 2020-12-12 12:13:49.000 347 13990.34 131.32 54912.89 88888.00 2020-12-12 12:13:50.000 347 13991.03 131.35 54912.77 88888.00 2020-12-12 12:13:51.000 347 13990.67 131.39 54912.85 88888.00 2020-12-12 12:13:52.000 347 13990.48 131.24 54912.92 88888.00 2020-12-12 12:13:53.000 347 13990.60 131.21 54913.10 88888.00 2020-12-12 12:13:54.000 347 13990.25 131.16 54912.89 88888.00 2020-12-12 12:13:55.000 347 13990.27 131.18 54912.88 88888.00 2020-12-12 12:13:56.000 347 13990.99 131.52 54912.67 88888.00 2020-12-12 12:13:57.000 347 13990.74 131.43 54912.96 88888.00 2020-12-12 12:13:58.000 347 13990.56 131.34 54913.01 88888.00 2020-12-12 12:13:59.000 347 13990.50 131.35 54912.96 88888.00 2020-12-12 12:14:00.000 347 13990.51 131.16 54912.94 88888.00 2020-12-12 12:14:01.000 347 13990.48 131.29 54912.76 88888.00 2020-12-12 12:14:02.000 347 13990.51 131.41 54912.76 88888.00 2020-12-12 12:14:03.000 347 13990.91 131.75 54912.80 88888.00 2020-12-12 12:14:04.000 347 13990.46 131.06 54912.89 88888.00 2020-12-12 12:14:05.000 347 13990.38 131.17 54912.94 88888.00 2020-12-12 12:14:06.000 347 13990.43 131.42 54912.78 88888.00 2020-12-12 12:14:07.000 347 13993.74 134.65 54909.51 88888.00 2020-12-12 12:14:08.000 347 13990.78 131.66 54912.60 88888.00 2020-12-12 12:14:09.000 347 13990.77 131.34 54912.90 88888.00 2020-12-12 12:14:10.000 347 13990.50 131.18 54913.05 88888.00 2020-12-12 12:14:11.000 347 13990.48 131.12 54912.93 88888.00 2020-12-12 12:14:12.000 347 13993.79 134.62 54909.61 88888.00 2020-12-12 12:14:13.000 347 13990.31 131.14 54913.00 88888.00 2020-12-12 12:14:14.000 347 13991.54 131.98 54912.10 88888.00 2020-12-12 12:14:15.000 347 13990.86 131.48 54912.71 88888.00 2020-12-12 12:14:16.000 347 13990.51 131.24 54913.03 88888.00 2020-12-12 12:14:17.000 347 13990.51 131.40 54912.71 88888.00 2020-12-12 12:14:18.000 347 13990.46 131.37 54912.87 88888.00 2020-12-12 12:14:19.000 347 13990.52 131.22 54912.85 88888.00 2020-12-12 12:14:20.000 347 13990.51 131.39 54912.93 88888.00 2020-12-12 12:14:21.000 347 13991.05 131.53 54912.99 88888.00 2020-12-12 12:14:22.000 347 13990.80 131.39 54912.88 88888.00 2020-12-12 12:14:23.000 347 13994.21 134.92 54909.47 88888.00 2020-12-12 12:14:24.000 347 13990.45 131.40 54912.96 88888.00 2020-12-12 12:14:25.000 347 13990.66 131.41 54912.77 88888.00 2020-12-12 12:14:26.000 347 13990.41 131.32 54913.02 88888.00 2020-12-12 12:14:27.000 347 13990.65 131.46 54912.92 88888.00 2020-12-12 12:14:28.000 347 13991.06 131.52 54912.76 88888.00 2020-12-12 12:14:29.000 347 13993.86 134.74 54909.50 88888.00 2020-12-12 12:14:30.000 347 13990.55 131.36 54912.86 88888.00 2020-12-12 12:14:31.000 347 13990.60 131.38 54912.87 88888.00 2020-12-12 12:14:32.000 347 13990.84 131.40 54912.94 88888.00 2020-12-12 12:14:33.000 347 13990.41 131.17 54912.81 88888.00 2020-12-12 12:14:34.000 347 13990.93 131.50 54912.95 88888.00 2020-12-12 12:14:35.000 347 13991.37 132.27 54912.20 88888.00 2020-12-12 12:14:36.000 347 13990.66 131.24 54913.07 88888.00 2020-12-12 12:14:37.000 347 13990.56 131.35 54912.94 88888.00 2020-12-12 12:14:38.000 347 13990.42 131.21 54913.03 88888.00 2020-12-12 12:14:39.000 347 13990.99 131.25 54913.09 88888.00 2020-12-12 12:14:40.000 347 13991.21 131.46 54912.87 88888.00 2020-12-12 12:14:41.000 347 13990.70 131.27 54912.94 88888.00 2020-12-12 12:14:42.000 347 13990.52 131.11 54913.00 88888.00 2020-12-12 12:14:43.000 347 13991.13 131.58 54912.87 88888.00 2020-12-12 12:14:44.000 347 13990.89 131.55 54912.62 88888.00 2020-12-12 12:14:45.000 347 13990.57 131.34 54912.85 88888.00 2020-12-12 12:14:46.000 347 13991.11 131.62 54912.88 88888.00 2020-12-12 12:14:47.000 347 13990.89 131.31 54912.97 88888.00 2020-12-12 12:14:48.000 347 13990.65 131.14 54912.93 88888.00 2020-12-12 12:14:49.000 347 13990.59 131.31 54912.96 88888.00 2020-12-12 12:14:50.000 347 13990.50 131.18 54912.94 88888.00 2020-12-12 12:14:51.000 347 13990.40 131.23 54913.01 88888.00 2020-12-12 12:14:52.000 347 13990.61 131.22 54912.85 88888.00 2020-12-12 12:14:53.000 347 13991.05 131.31 54912.91 88888.00 2020-12-12 12:14:54.000 347 13994.00 134.59 54909.55 88888.00 2020-12-12 12:14:55.000 347 13990.64 131.32 54912.95 88888.00 2020-12-12 12:14:56.000 347 13991.29 132.13 54911.88 88888.00 2020-12-12 12:14:57.000 347 13990.37 131.04 54913.02 88888.00 2020-12-12 12:14:58.000 347 13990.55 131.27 54912.85 88888.00 2020-12-12 12:14:59.000 347 13994.18 134.71 54909.43 88888.00 2020-12-12 12:15:00.000 347 13990.45 131.22 54913.02 88888.00 2020-12-12 12:15:01.000 347 13990.45 131.03 54912.92 88888.00 2020-12-12 12:15:02.000 347 13990.45 131.05 54913.06 88888.00 2020-12-12 12:15:03.000 347 13990.53 131.33 54912.76 88888.00 2020-12-12 12:15:04.000 347 13991.12 131.33 54912.90 88888.00 2020-12-12 12:15:05.000 347 13991.02 131.33 54912.88 88888.00 2020-12-12 12:15:06.000 347 13990.67 131.13 54912.81 88888.00 2020-12-12 12:15:07.000 347 13990.71 131.24 54912.86 88888.00 2020-12-12 12:15:08.000 347 13993.82 134.51 54909.45 88888.00 2020-12-12 12:15:09.000 347 13990.80 131.27 54912.91 88888.00 2020-12-12 12:15:10.000 347 13990.55 131.28 54912.82 88888.00 2020-12-12 12:15:11.000 347 13991.20 131.43 54912.62 88888.00 2020-12-12 12:15:12.000 347 13990.80 131.26 54912.78 88888.00 2020-12-12 12:15:13.000 347 13994.15 134.58 54909.41 88888.00 2020-12-12 12:15:14.000 347 13990.62 131.30 54912.47 88888.00 2020-12-12 12:15:15.000 347 13990.23 131.09 54912.89 88888.00 2020-12-12 12:15:16.000 347 13990.35 130.88 54913.00 88888.00 2020-12-12 12:15:17.000 347 13990.44 131.07 54912.77 88888.00 2020-12-12 12:15:18.000 347 13990.83 131.15 54912.78 88888.00 2020-12-12 12:15:19.000 347 13993.88 134.38 54909.49 88888.00 2020-12-12 12:15:20.000 347 13990.31 130.91 54913.01 88888.00 2020-12-12 12:15:21.000 347 13990.44 131.01 54912.84 88888.00 2020-12-12 12:15:22.000 347 13990.48 130.87 54912.90 88888.00 2020-12-12 12:15:23.000 347 13990.51 130.98 54912.91 88888.00 2020-12-12 12:15:24.000 347 13990.52 130.92 54912.81 88888.00 2020-12-12 12:15:25.000 347 13990.41 131.07 54912.84 88888.00 2020-12-12 12:15:26.000 347 13990.27 131.12 54912.82 88888.00 2020-12-12 12:15:27.000 347 13990.54 131.03 54912.73 88888.00 2020-12-12 12:15:28.000 347 13990.29 130.79 54912.84 88888.00 2020-12-12 12:15:29.000 347 13990.76 131.22 54912.82 88888.00 2020-12-12 12:15:30.000 347 13994.16 134.57 54909.30 88888.00 2020-12-12 12:15:31.000 347 13990.79 131.21 54912.74 88888.00 2020-12-12 12:15:32.000 347 13990.33 130.90 54912.87 88888.00 2020-12-12 12:15:33.000 347 13990.33 130.83 54912.91 88888.00 2020-12-12 12:15:34.000 347 13990.16 130.98 54912.73 88888.00 2020-12-12 12:15:35.000 347 13993.67 134.51 54909.52 88888.00 2020-12-12 12:15:36.000 347 13990.70 131.37 54912.80 88888.00 2020-12-12 12:15:37.000 347 13990.47 131.24 54912.75 88888.00 2020-12-12 12:15:38.000 347 13990.40 131.16 54912.85 88888.00 2020-12-12 12:15:39.000 347 13990.31 131.43 54912.49 88888.00 2020-12-12 12:15:40.000 347 13993.32 134.36 54909.52 88888.00 2020-12-12 12:15:41.000 347 13990.16 131.12 54912.75 88888.00 2020-12-12 12:15:42.000 347 13990.54 131.29 54912.79 88888.00 2020-12-12 12:15:43.000 347 13990.55 131.29 54912.65 88888.00 2020-12-12 12:15:44.000 347 13990.34 131.25 54912.59 88888.00 2020-12-12 12:15:45.000 347 13993.45 134.57 54909.32 88888.00 2020-12-12 12:15:46.000 347 13989.87 131.17 54912.77 88888.00 2020-12-12 12:15:47.000 347 13989.86 131.05 54912.84 88888.00 2020-12-12 12:15:48.000 347 13989.86 131.07 54912.85 88888.00 2020-12-12 12:15:49.000 347 13990.39 131.42 54912.63 88888.00 2020-12-12 12:15:50.000 347 13990.21 131.29 54912.51 88888.00 2020-12-12 12:15:51.000 347 13993.35 134.52 54909.27 88888.00 2020-12-12 12:15:52.000 347 13990.25 131.36 54912.68 88888.00 2020-12-12 12:15:53.000 347 13990.19 131.32 54912.60 88888.00 2020-12-12 12:15:54.000 347 13990.58 131.49 54912.71 88888.00 2020-12-12 12:15:55.000 347 13990.69 131.47 54912.59 88888.00 2020-12-12 12:15:56.000 347 13990.47 131.40 54912.65 88888.00 2020-12-12 12:15:57.000 347 13990.02 131.05 54912.72 88888.00 2020-12-12 12:15:58.000 347 13990.29 131.19 54912.64 88888.00 2020-12-12 12:15:59.000 347 13990.13 131.00 54912.80 88888.00 2020-12-12 12:16:00.000 347 13989.99 131.20 54912.81 88888.00 2020-12-12 12:16:01.000 347 13990.63 131.41 54912.66 88888.00 2020-12-12 12:16:02.000 347 13990.18 131.19 54912.74 88888.00 2020-12-12 12:16:03.000 347 13993.52 134.69 54909.06 88888.00 2020-12-12 12:16:04.000 347 13990.14 131.23 54912.73 88888.00 2020-12-12 12:16:05.000 347 13990.23 131.23 54912.72 88888.00 2020-12-12 12:16:06.000 347 13990.08 131.05 54912.90 88888.00 2020-12-12 12:16:07.000 347 13990.56 131.40 54912.76 88888.00 2020-12-12 12:16:08.000 347 13994.02 134.77 54909.30 88888.00 2020-12-12 12:16:09.000 347 13990.50 131.25 54912.74 88888.00 2020-12-12 12:16:10.000 347 13990.11 131.15 54912.79 88888.00 2020-12-12 12:16:11.000 347 13990.26 131.17 54912.74 88888.00 2020-12-12 12:16:12.000 347 13990.00 130.97 54913.03 88888.00 2020-12-12 12:16:13.000 347 13990.15 131.29 54912.81 88888.00 2020-12-12 12:16:14.000 347 13990.87 131.77 54912.62 88888.00 2020-12-12 12:16:15.000 347 13990.23 131.11 54912.72 88888.00 2020-12-12 12:16:16.000 347 13990.40 131.19 54912.60 88888.00 2020-12-12 12:16:17.000 347 13990.17 131.15 54912.70 88888.00 2020-12-12 12:16:18.000 347 13990.10 131.15 54912.84 88888.00 2020-12-12 12:16:19.000 347 13990.28 131.40 54912.66 88888.00 2020-12-12 12:16:20.000 347 13990.13 131.17 54912.79 88888.00 2020-12-12 12:16:21.000 347 13990.54 131.39 54912.67 88888.00 2020-12-12 12:16:22.000 347 13990.08 131.03 54912.72 88888.00 2020-12-12 12:16:23.000 347 13990.15 131.09 54912.87 88888.00 2020-12-12 12:16:24.000 347 13990.11 131.08 54912.77 88888.00 2020-12-12 12:16:25.000 347 13990.38 131.27 54912.60 88888.00 2020-12-12 12:16:26.000 347 13990.72 131.30 54912.72 88888.00 2020-12-12 12:16:27.000 347 13990.34 131.09 54912.77 88888.00 2020-12-12 12:16:28.000 347 13990.24 131.43 54912.33 88888.00 2020-12-12 12:16:29.000 347 13990.16 131.07 54912.92 88888.00 2020-12-12 12:16:30.000 347 13990.16 131.22 54912.70 88888.00 2020-12-12 12:16:31.000 347 13990.11 131.16 54912.76 88888.00 2020-12-12 12:16:32.000 347 13990.55 131.28 54912.74 88888.00 2020-12-12 12:16:33.000 347 13994.08 134.92 54909.30 88888.00 2020-12-12 12:16:34.000 347 13990.37 131.23 54912.70 88888.00 2020-12-12 12:16:35.000 347 13990.21 131.30 54912.61 88888.00 2020-12-12 12:16:36.000 347 13989.92 131.15 54912.81 88888.00 2020-12-12 12:16:37.000 347 13990.25 131.40 54912.50 88888.00 2020-12-12 12:16:38.000 347 13990.12 131.17 54912.91 88888.00 2020-12-12 12:16:39.000 347 13994.15 134.89 54909.30 88888.00 2020-12-12 12:16:40.000 347 13990.31 131.23 54912.68 88888.00 2020-12-12 12:16:41.000 347 13990.39 131.18 54912.76 88888.00 2020-12-12 12:16:42.000 347 13990.42 131.75 54912.71 88888.00 2020-12-12 12:16:43.000 347 13990.04 130.96 54912.91 88888.00 2020-12-12 12:16:44.000 347 13990.03 131.11 54912.71 88888.00 2020-12-12 12:16:45.000 347 13991.03 131.96 54911.60 88888.00 2020-12-12 12:16:46.000 347 13993.70 134.68 54909.46 88888.00 2020-12-12 12:16:47.000 347 13990.08 131.19 54912.69 88888.00 2020-12-12 12:16:48.000 347 13990.07 131.16 54912.85 88888.00 2020-12-12 12:16:49.000 347 13990.01 131.05 54912.81 88888.00 2020-12-12 12:16:50.000 347 13990.21 131.16 54912.49 88888.00 2020-12-12 12:16:51.000 347 13990.62 131.09 54912.82 88888.00 2020-12-12 12:16:52.000 347 13993.75 134.54 54909.47 88888.00 2020-12-12 12:16:53.000 347 13990.22 131.13 54912.72 88888.00 2020-12-12 12:16:54.000 347 13990.38 131.39 54912.57 88888.00 2020-12-12 12:16:55.000 347 13990.33 131.46 54912.69 88888.00 2020-12-12 12:16:56.000 347 13990.30 131.15 54912.72 88888.00 2020-12-12 12:16:57.000 347 13990.74 131.42 54912.73 88888.00 2020-12-12 12:16:58.000 347 13990.78 131.60 54912.59 88888.00 2020-12-12 12:16:59.000 347 13990.43 131.44 54912.57 88888.00 2020-12-12 12:17:00.000 347 13990.25 131.19 54912.65 88888.00 2020-12-12 12:17:01.000 347 13990.17 131.17 54912.80 88888.00 2020-12-12 12:17:02.000 347 13993.63 134.57 54909.34 88888.00 2020-12-12 12:17:03.000 347 13990.14 131.10 54912.98 88888.00 2020-12-12 12:17:04.000 347 13990.64 131.35 54912.79 88888.00 2020-12-12 12:17:05.000 347 13990.47 131.22 54912.70 88888.00 2020-12-12 12:17:06.000 347 13991.23 131.87 54912.26 88888.00 2020-12-12 12:17:07.000 347 13990.54 131.22 54912.73 88888.00 2020-12-12 12:17:08.000 347 13993.51 134.52 54909.43 88888.00 2020-12-12 12:17:09.000 347 13990.49 131.38 54912.50 88888.00 2020-12-12 12:17:10.000 347 13990.44 131.45 54912.75 88888.00 2020-12-12 12:17:11.000 347 13990.89 131.60 54912.43 88888.00 2020-12-12 12:17:12.000 347 13990.47 131.35 54912.74 88888.00 2020-12-12 12:17:13.000 347 13990.50 131.18 54912.59 88888.00 2020-12-12 12:17:14.000 347 13990.51 131.46 54912.62 88888.00 2020-12-12 12:17:15.000 347 13990.35 131.09 54912.78 88888.00 2020-12-12 12:17:16.000 347 13990.87 132.26 54911.48 88888.00 2020-12-12 12:17:17.000 347 13992.73 133.23 54910.98 88888.00 2020-12-12 12:17:18.000 347 13990.59 131.26 54912.53 88888.00 2020-12-12 12:17:19.000 347 13990.64 131.33 54912.39 88888.00 2020-12-12 12:17:20.000 347 13990.93 131.52 54912.54 88888.00 2020-12-12 12:17:21.000 347 13990.37 131.18 54912.75 88888.00 2020-12-12 12:17:22.000 347 13994.37 135.06 54909.03 88888.00 2020-12-12 12:17:23.000 347 13991.13 131.74 54912.56 88888.00 2020-12-12 12:17:24.000 347 13990.51 131.13 54912.62 88888.00 2020-12-12 12:17:25.000 347 13990.50 131.32 54912.69 88888.00 2020-12-12 12:17:26.000 347 13990.43 131.17 54912.68 88888.00 2020-12-12 12:17:27.000 347 13990.89 131.73 54912.32 88888.00 2020-12-12 12:17:28.000 347 13990.46 131.10 54912.80 88888.00 2020-12-12 12:17:29.000 347 13991.09 131.63 54912.62 88888.00 2020-12-12 12:17:30.000 347 13990.37 131.28 54912.60 88888.00 2020-12-12 12:17:31.000 347 13990.38 131.13 54912.80 88888.00 2020-12-12 12:17:32.000 347 13990.52 131.22 54912.60 88888.00 2020-12-12 12:17:33.000 347 13990.39 131.32 54912.67 88888.00 2020-12-12 12:17:34.000 347 13994.95 136.12 54908.23 88888.00 2020-12-12 12:17:35.000 347 13991.54 132.27 54912.10 88888.00 2020-12-12 12:17:36.000 347 13990.59 131.11 54912.68 88888.00 2020-12-12 12:17:37.000 347 13993.50 134.54 54909.31 88888.00 2020-12-12 12:17:38.000 347 13990.32 131.44 54912.68 88888.00 2020-12-12 12:17:39.000 347 13990.44 131.38 54912.51 88888.00 2020-12-12 12:17:40.000 347 13993.51 134.68 54909.15 88888.00 2020-12-12 12:17:41.000 347 13990.89 131.38 54912.63 88888.00 2020-12-12 12:17:42.000 347 13990.32 131.08 54912.75 88888.00 2020-12-12 12:17:43.000 347 13990.66 131.45 54912.39 88888.00 2020-12-12 12:17:44.000 347 13990.23 131.15 54912.78 88888.00 2020-12-12 12:17:45.000 347 13990.15 131.16 54912.84 88888.00 2020-12-12 12:17:46.000 347 13990.37 131.20 54912.73 88888.00 2020-12-12 12:17:47.000 347 13990.90 131.43 54912.60 88888.00 2020-12-12 12:17:48.000 347 13990.90 131.37 54912.60 88888.00 2020-12-12 12:17:49.000 347 13990.78 131.42 54912.50 88888.00 2020-12-12 12:17:50.000 347 13990.64 131.36 54912.60 88888.00 2020-12-12 12:17:51.000 347 13990.42 131.24 54912.71 88888.00 2020-12-12 12:17:52.000 347 13990.51 131.16 54912.63 88888.00 2020-12-12 12:17:53.000 347 13990.41 131.22 54912.68 88888.00 2020-12-12 12:17:54.000 347 13991.18 131.67 54912.42 88888.00 2020-12-12 12:17:55.000 347 13990.58 131.16 54912.41 88888.00 2020-12-12 12:17:56.000 347 13990.47 131.35 54912.48 88888.00 2020-12-12 12:17:57.000 347 13990.51 131.33 54912.69 88888.00 2020-12-12 12:17:58.000 347 13990.34 131.38 54912.54 88888.00 2020-12-12 12:17:59.000 347 13990.39 131.36 54912.55 88888.00 2020-12-12 12:18:00.000 347 13990.80 131.52 54912.54 88888.00 2020-12-12 12:18:01.000 347 13990.63 131.52 54912.46 88888.00 2020-12-12 12:18:02.000 347 13990.53 131.28 54912.74 88888.00 2020-12-12 12:18:03.000 347 13990.43 131.50 54912.50 88888.00 2020-12-12 12:18:04.000 347 13990.52 131.38 54912.53 88888.00 2020-12-12 12:18:05.000 347 13990.67 131.57 54912.34 88888.00 2020-12-12 12:18:06.000 347 13991.01 131.60 54912.43 88888.00 2020-12-12 12:18:07.000 347 13990.63 131.46 54912.52 88888.00 2020-12-12 12:18:08.000 347 13993.87 134.87 54909.19 88888.00 2020-12-12 12:18:09.000 347 13990.45 131.25 54912.75 88888.00 2020-12-12 12:18:10.000 347 13990.39 131.33 54912.70 88888.00 2020-12-12 12:18:11.000 347 13990.45 131.32 54912.68 88888.00 2020-12-12 12:18:12.000 347 13990.85 131.56 54912.55 88888.00 2020-12-12 12:18:13.000 347 13994.20 134.61 54909.10 88888.00 2020-12-12 12:18:14.000 347 13990.83 131.27 54912.69 88888.00 2020-12-12 12:18:15.000 347 13990.53 131.08 54912.78 88888.00 2020-12-12 12:18:16.000 347 13990.44 131.24 54912.70 88888.00 2020-12-12 12:18:17.000 347 13990.35 131.06 54912.74 88888.00 2020-12-12 12:18:18.000 347 13990.43 131.16 54912.73 88888.00 2020-12-12 12:18:19.000 347 13991.09 131.48 54912.52 88888.00 2020-12-12 12:18:20.000 347 13990.72 131.19 54912.59 88888.00 2020-12-12 12:18:21.000 347 13993.61 134.57 54908.96 88888.00 2020-12-12 12:18:22.000 347 13993.91 134.36 54909.32 88888.00 2020-12-12 12:18:23.000 347 13990.63 131.00 54912.78 88888.00 2020-12-12 12:18:24.000 347 13990.55 131.09 54912.75 88888.00 2020-12-12 12:18:25.000 347 13991.32 131.33 54912.63 88888.00 2020-12-12 12:18:26.000 347 13990.74 131.05 54912.73 88888.00 2020-12-12 12:18:27.000 347 13993.63 134.38 54909.18 88888.00 2020-12-12 12:18:28.000 347 13990.49 130.92 54912.46 88888.00 2020-12-12 12:18:29.000 347 13990.45 131.06 54912.57 88888.00 2020-12-12 12:18:30.000 347 13990.52 130.98 54912.70 88888.00 2020-12-12 12:18:31.000 347 13990.40 130.97 54912.67 88888.00 2020-12-12 12:18:32.000 347 13990.71 130.90 54912.62 88888.00 2020-12-12 12:18:33.000 347 13990.57 130.89 54912.71 88888.00 2020-12-12 12:18:34.000 347 13990.67 131.08 54912.83 88888.00 2020-12-12 12:18:35.000 347 13990.49 130.97 54912.71 88888.00 2020-12-12 12:18:36.000 347 13990.51 131.05 54912.63 88888.00 2020-12-12 12:18:37.000 347 13990.98 131.26 54912.51 88888.00 2020-12-12 12:18:38.000 347 13990.62 130.85 54912.74 88888.00 2020-12-12 12:18:39.000 347 13990.76 131.06 54912.76 88888.00 2020-12-12 12:18:40.000 347 13990.28 130.87 54912.58 88888.00 2020-12-12 12:18:41.000 347 13990.39 130.95 54912.68 88888.00 2020-12-12 12:18:42.000 347 13990.51 130.94 54912.66 88888.00 2020-12-12 12:18:43.000 347 13990.46 130.98 54912.59 88888.00 2020-12-12 12:18:44.000 347 13994.41 134.61 54908.92 88888.00 2020-12-12 12:18:45.000 347 13990.96 131.15 54912.70 88888.00 2020-12-12 12:18:46.000 347 13990.23 130.72 54912.77 88888.00 2020-12-12 12:18:47.000 347 13990.45 130.92 54912.63 88888.00 2020-12-12 12:18:48.000 347 13990.34 131.00 54912.74 88888.00 2020-12-12 12:18:49.000 347 13990.49 131.15 54912.62 88888.00 2020-12-12 12:18:50.000 347 13991.19 131.80 54912.31 88888.00 2020-12-12 12:18:51.000 347 13991.02 131.21 54912.63 88888.00 2020-12-12 12:18:52.000 347 13990.31 130.86 54912.67 88888.00 2020-12-12 12:18:53.000 347 13990.37 131.02 54912.67 88888.00 2020-12-12 12:18:54.000 347 13993.66 134.48 54909.21 88888.00 2020-12-12 12:18:55.000 347 13990.15 130.58 54913.40 88888.00 2020-12-12 12:18:56.000 347 13990.45 131.19 54912.61 88888.00 2020-12-12 12:18:57.000 347 13990.52 131.05 54912.72 88888.00 2020-12-12 12:18:58.000 347 13990.37 131.07 54912.63 88888.00 2020-12-12 12:18:59.000 347 13990.38 131.05 54912.81 88888.00 2020-12-12 12:19:00.000 347 13993.73 134.51 54909.23 88888.00 2020-12-12 12:19:01.000 347 13990.54 131.15 54912.18 88888.00 2020-12-12 12:19:02.000 347 13990.86 131.24 54912.53 88888.00 2020-12-12 12:19:03.000 347 13990.39 131.03 54912.81 88888.00 2020-12-12 12:19:04.000 347 13990.36 131.04 54912.71 88888.00 2020-12-12 12:19:05.000 347 13990.36 131.15 54912.74 88888.00 2020-12-12 12:19:06.000 347 13990.41 131.11 54912.67 88888.00 2020-12-12 12:19:07.000 347 13990.38 131.26 54912.46 88888.00 2020-12-12 12:19:08.000 347 13993.85 134.65 54909.21 88888.00 2020-12-12 12:19:09.000 347 13990.74 131.07 54912.82 88888.00 2020-12-12 12:19:10.000 347 13990.37 130.97 54912.75 88888.00 2020-12-12 12:19:11.000 347 13990.20 131.00 54912.58 88888.00 2020-12-12 12:19:12.000 347 13990.20 130.85 54912.65 88888.00 2020-12-12 12:19:13.000 347 13990.37 131.10 54912.68 88888.00 2020-12-12 12:19:14.000 347 13993.61 134.43 54909.29 88888.00 2020-12-12 12:19:15.000 347 13990.70 131.21 54912.61 88888.00 2020-12-12 12:19:16.000 347 13990.66 131.75 54911.96 88888.00 2020-12-12 12:19:17.000 347 13990.39 130.92 54912.80 88888.00 2020-12-12 12:19:18.000 347 13990.16 130.83 54912.66 88888.00 2020-12-12 12:19:19.000 347 13990.43 131.05 54912.56 88888.00 2020-12-12 12:19:20.000 347 13990.35 131.09 54912.48 88888.00 2020-12-12 12:19:21.000 347 13990.43 131.15 54912.28 88888.00 2020-12-12 12:19:22.000 347 13990.59 131.11 54912.62 88888.00 2020-12-12 12:19:23.000 347 13990.29 130.92 54912.49 88888.00 2020-12-12 12:19:24.000 347 13990.33 131.09 54912.37 88888.00 2020-12-12 12:19:25.000 347 13990.23 130.74 54912.75 88888.00 2020-12-12 12:19:26.000 347 13990.25 130.99 54912.49 88888.00 2020-12-12 12:19:27.000 347 13990.92 131.28 54912.48 88888.00 2020-12-12 12:19:28.000 347 13990.47 130.92 54912.50 88888.00 2020-12-12 12:19:29.000 347 13990.80 131.32 54912.21 88888.00 2020-12-12 12:19:30.000 347 13990.47 131.17 54912.44 88888.00 2020-12-12 12:19:31.000 347 13990.71 131.02 54912.69 88888.00 2020-12-12 12:19:32.000 347 13990.24 131.00 54912.57 88888.00 2020-12-12 12:19:33.000 347 13990.08 130.72 54912.66 88888.00 2020-12-12 12:19:34.000 347 13990.74 131.09 54912.60 88888.00 2020-12-12 12:19:35.000 347 13990.40 130.92 54912.64 88888.00 2020-12-12 12:19:36.000 347 13990.18 130.75 54912.72 88888.00 2020-12-12 12:19:37.000 347 13991.07 131.73 54911.74 88888.00 2020-12-12 12:19:38.000 347 13990.45 130.98 54912.44 88888.00 2020-12-12 12:19:39.000 347 13993.49 134.35 54909.30 88888.00 2020-12-12 12:19:40.000 347 13990.94 131.18 54912.53 88888.00 2020-12-12 12:19:41.000 347 13993.73 134.33 54909.20 88888.00 2020-12-12 12:19:42.000 347 13990.32 131.20 54912.37 88888.00 2020-12-12 12:19:43.000 347 13990.17 131.00 54912.53 88888.00 2020-12-12 12:19:44.000 347 13990.18 131.19 54912.67 88888.00 2020-12-12 12:19:45.000 347 13990.31 131.11 54912.67 88888.00 2020-12-12 12:19:46.000 347 13990.17 131.02 54912.72 88888.00 2020-12-12 12:19:47.000 347 13990.41 131.10 54912.72 88888.00 2020-12-12 12:19:48.000 347 13990.15 131.00 54912.66 88888.00 2020-12-12 12:19:49.000 347 13990.30 131.19 54912.77 88888.00 2020-12-12 12:19:50.000 347 13990.15 131.07 54912.74 88888.00 2020-12-12 12:19:51.000 347 13990.16 131.07 54912.63 88888.00 2020-12-12 12:19:52.000 347 13990.79 131.23 54912.68 88888.00 2020-12-12 12:19:53.000 347 13990.52 131.15 54912.55 88888.00 2020-12-12 12:19:54.000 347 13990.17 130.90 54912.73 88888.00 2020-12-12 12:19:55.000 347 13990.14 130.93 54912.72 88888.00 2020-12-12 12:19:56.000 347 13990.14 131.01 54912.66 88888.00 2020-12-12 12:19:57.000 347 13990.08 130.99 54912.43 88888.00 2020-12-12 12:19:58.000 347 13993.38 134.37 54909.32 88888.00 2020-12-12 12:19:59.000 347 13990.61 131.05 54912.62 88888.00 2020-12-12 12:20:00.000 347 13990.46 131.00 54912.65 88888.00 2020-12-12 12:20:01.000 347 13990.33 130.95 54912.56 88888.00 2020-12-12 12:20:02.000 347 13992.47 132.52 54909.77 88888.00 2020-12-12 12:20:03.000 347 13993.65 134.35 54909.30 88888.00 2020-12-12 12:20:04.000 347 13996.54 137.62 54906.27 88888.00 2020-12-12 12:20:05.000 347 13992.26 131.82 54912.42 88888.00 2020-12-12 12:20:06.000 347 13990.52 130.93 54912.28 88888.00 2020-12-12 12:20:07.000 347 13990.37 130.99 54912.66 88888.00 2020-12-12 12:20:08.000 347 13990.39 131.01 54912.41 88888.00 2020-12-12 12:20:09.000 347 13993.43 134.45 54909.04 88888.00 2020-12-12 12:20:10.000 347 13990.16 131.03 54912.59 88888.00 2020-12-12 12:20:11.000 347 13990.43 130.99 54912.57 88888.00 2020-12-12 12:20:12.000 347 13990.56 131.04 54912.59 88888.00 2020-12-12 12:20:13.000 347 13990.18 130.84 54912.65 88888.00 2020-12-12 12:20:14.000 347 13990.30 130.97 54912.56 88888.00 2020-12-12 12:20:15.000 347 13993.66 134.50 54909.05 88888.00 2020-12-12 12:20:16.000 347 13990.31 130.99 54912.61 88888.00 2020-12-12 12:20:17.000 347 13990.93 131.33 54912.48 88888.00 2020-12-12 12:20:18.000 347 13990.68 131.22 54912.65 88888.00 2020-12-12 12:20:19.000 347 13990.34 130.99 54912.62 88888.00 2020-12-12 12:20:20.000 347 13990.31 130.89 54912.67 88888.00 2020-12-12 12:20:21.000 347 13990.37 131.00 54912.48 88888.00 2020-12-12 12:20:22.000 347 13990.30 130.92 54912.56 88888.00 2020-12-12 12:20:23.000 347 13990.89 131.41 54912.47 88888.00 2020-12-12 12:20:24.000 347 13990.55 131.13 54912.68 88888.00 2020-12-12 12:20:25.000 347 13990.36 130.90 54912.67 88888.00 2020-12-12 12:20:26.000 347 13990.39 130.92 54912.64 88888.00 2020-12-12 12:20:27.000 347 13990.28 130.98 54912.60 88888.00 2020-12-12 12:20:28.000 347 13990.23 131.04 54912.58 88888.00 2020-12-12 12:20:29.000 347 13990.33 130.90 54912.64 88888.00 2020-12-12 12:20:30.000 347 13994.04 134.61 54909.25 88888.00 2020-12-12 12:20:31.000 347 13990.48 131.16 54912.38 88888.00 2020-12-12 12:20:32.000 347 13990.60 131.18 54912.23 88888.00 2020-12-12 12:20:33.000 347 13990.06 130.83 54912.65 88888.00 2020-12-12 12:20:34.000 347 13990.29 130.97 54912.51 88888.00 2020-12-12 12:20:35.000 347 13992.29 133.52 54910.13 88888.00 2020-12-12 12:20:36.000 347 13990.23 130.94 54912.72 88888.00 2020-12-12 12:20:37.000 347 13990.50 131.20 54912.37 88888.00 2020-12-12 12:20:38.000 347 13990.25 131.03 54912.79 88888.00 2020-12-12 12:20:39.000 347 13990.36 131.42 54912.44 88888.00 2020-12-12 12:20:40.000 347 13990.23 131.05 54912.69 88888.00 2020-12-12 12:20:41.000 347 13990.11 131.00 54912.72 88888.00 2020-12-12 12:20:42.000 347 13990.03 131.16 54912.56 88888.00 2020-12-12 12:20:43.000 347 13990.55 131.13 54912.52 88888.00 2020-12-12 12:20:44.000 347 13990.25 131.26 54912.54 88888.00 2020-12-12 12:20:45.000 347 13990.25 131.15 54912.54 88888.00 2020-12-12 12:20:46.000 347 13990.35 131.24 54912.38 88888.00 2020-12-12 12:20:47.000 347 13990.16 131.21 54912.50 88888.00 2020-12-12 12:20:48.000 347 13990.70 131.46 54912.56 88888.00 2020-12-12 12:20:49.000 347 13990.82 131.44 54912.48 88888.00 2020-12-12 12:20:50.000 347 13990.52 131.33 54912.42 88888.00 2020-12-12 12:20:51.000 347 13990.28 131.24 54912.42 88888.00 2020-12-12 12:20:52.000 347 13993.44 134.73 54909.04 88888.00 2020-12-12 12:20:53.000 347 13990.31 131.17 54912.59 88888.00 2020-12-12 12:20:54.000 347 13990.37 131.30 54912.64 88888.00 2020-12-12 12:20:55.000 347 13990.75 131.18 54912.58 88888.00 2020-12-12 12:20:56.000 347 13990.41 131.19 54912.58 88888.00 2020-12-12 12:20:57.000 347 13993.72 134.57 54909.10 88888.00 2020-12-12 12:20:58.000 347 13990.37 131.43 54912.52 88888.00 2020-12-12 12:20:59.000 347 13990.31 131.23 54912.44 88888.00 2020-12-12 12:21:00.000 347 13990.16 131.18 54912.74 88888.00 2020-12-12 12:21:01.000 347 13990.37 131.27 54912.40 88888.00 2020-12-12 12:21:02.000 347 13990.80 131.40 54912.52 88888.00 2020-12-12 12:21:03.000 347 13990.32 131.14 54912.70 88888.00 2020-12-12 12:21:04.000 347 13990.32 130.94 54912.70 88888.00 2020-12-12 12:21:05.000 347 13990.44 131.06 54912.55 88888.00 2020-12-12 12:21:06.000 347 13990.40 131.26 54912.48 88888.00 2020-12-12 12:21:07.000 347 13990.28 131.14 54912.60 88888.00 2020-12-12 12:21:08.000 347 13990.42 131.18 54912.58 88888.00 2020-12-12 12:21:09.000 347 13990.42 131.22 54912.57 88888.00 2020-12-12 12:21:10.000 347 13990.25 131.09 54912.54 88888.00 2020-12-12 12:21:11.000 347 13990.19 131.04 54912.80 88888.00 2020-12-12 12:21:12.000 347 13990.59 131.13 54912.35 88888.00 2020-12-12 12:21:13.000 347 13991.11 131.41 54912.38 88888.00 2020-12-12 12:21:14.000 347 13990.90 131.25 54912.63 88888.00 2020-12-12 12:21:15.000 347 13990.72 131.27 54912.41 88888.00 2020-12-12 12:21:16.000 347 13990.31 131.09 54912.59 88888.00 2020-12-12 12:21:17.000 347 13990.24 131.01 54912.66 88888.00 2020-12-12 12:21:18.000 347 13990.54 131.23 54912.55 88888.00 2020-12-12 12:21:19.000 347 13990.24 131.13 54912.76 88888.00 2020-12-12 12:21:20.000 347 13990.86 131.32 54912.54 88888.00 2020-12-12 12:21:21.000 347 13990.69 131.33 54912.58 88888.00 2020-12-12 12:21:22.000 347 13993.86 134.36 54909.37 88888.00 2020-12-12 12:21:23.000 347 13990.29 130.93 54912.57 88888.00 2020-12-12 12:21:24.000 347 13990.19 130.85 54912.71 88888.00 2020-12-12 12:21:25.000 347 13990.26 130.95 54912.72 88888.00 2020-12-12 12:21:26.000 347 13991.28 131.80 54911.76 88888.00 2020-12-12 12:21:27.000 347 13990.96 131.52 54912.60 88888.00 2020-12-12 12:21:28.000 347 13993.85 134.79 54909.00 88888.00 2020-12-12 12:21:29.000 347 13990.21 131.02 54912.66 88888.00 2020-12-12 12:21:30.000 347 13990.45 131.02 54912.59 88888.00 2020-12-12 12:21:31.000 347 13990.39 131.17 54912.58 88888.00 2020-12-12 12:21:32.000 347 13990.34 131.38 54912.44 88888.00 2020-12-12 12:21:33.000 347 13990.65 131.24 54912.57 88888.00 2020-12-12 12:21:34.000 347 13990.48 131.15 54912.49 88888.00 2020-12-12 12:21:35.000 347 13990.36 131.24 54912.54 88888.00 2020-12-12 12:21:36.000 347 13990.31 131.39 54912.42 88888.00 2020-12-12 12:21:37.000 347 13990.13 131.01 54912.70 88888.00 2020-12-12 12:21:38.000 347 13990.81 131.35 54912.44 88888.00 2020-12-12 12:21:39.000 347 13990.83 131.42 54912.35 88888.00 2020-12-12 12:21:40.000 347 13990.77 131.35 54912.22 88888.00 2020-12-12 12:21:41.000 347 13990.21 131.15 54912.56 88888.00 2020-12-12 12:21:42.000 347 13990.85 131.42 54912.40 88888.00 2020-12-12 12:21:43.000 347 13990.29 131.24 54912.67 88888.00 2020-12-12 12:21:44.000 347 13993.56 134.52 54909.12 88888.00 2020-12-12 12:21:45.000 347 13990.93 131.40 54912.45 88888.00 2020-12-12 12:21:46.000 347 13990.40 131.18 54912.46 88888.00 2020-12-12 12:21:47.000 347 13991.12 131.85 54912.00 88888.00 2020-12-12 12:21:48.000 347 13990.36 131.13 54912.70 88888.00 2020-12-12 12:21:49.000 347 13993.72 134.68 54909.01 88888.00 2020-12-12 12:21:50.000 347 13990.47 131.30 54912.42 88888.00 2020-12-12 12:21:51.000 347 13990.86 131.36 54912.41 88888.00 2020-12-12 12:21:52.000 347 13990.73 131.14 54912.59 88888.00 2020-12-12 12:21:53.000 347 13990.25 131.19 54912.52 88888.00 2020-12-12 12:21:54.000 347 13990.27 131.15 54912.44 88888.00 2020-12-12 12:21:55.000 347 13990.34 131.10 54912.45 88888.00 2020-12-12 12:21:56.000 347 13990.31 131.05 54912.56 88888.00 2020-12-12 12:21:57.000 347 13990.38 131.17 54912.43 88888.00 2020-12-12 12:21:58.000 347 13990.64 131.23 54912.42 88888.00 2020-12-12 12:21:59.000 347 13993.61 134.46 54909.14 88888.00 2020-12-12 12:22:00.000 347 13990.46 131.11 54912.34 88888.00 2020-12-12 12:22:01.000 347 13990.39 130.97 54912.66 88888.00 2020-12-12 12:22:02.000 347 13990.72 131.44 54912.08 88888.00 2020-12-12 12:22:03.000 347 13990.77 131.33 54912.48 88888.00 2020-12-12 12:22:04.000 347 13990.83 131.25 54912.42 88888.00 2020-12-12 12:22:05.000 347 13990.54 131.17 54912.44 88888.00 2020-12-12 12:22:06.000 347 13990.34 131.01 54912.61 88888.00 2020-12-12 12:22:07.000 347 13990.36 131.03 54912.63 88888.00 2020-12-12 12:22:08.000 347 13990.99 132.01 54911.72 88888.00 2020-12-12 12:22:09.000 347 13990.42 131.12 54912.50 88888.00 2020-12-12 12:22:10.000 347 13990.90 131.33 54912.47 88888.00 2020-12-12 12:22:11.000 347 13990.60 131.08 54912.56 88888.00 2020-12-12 12:22:12.000 347 13990.50 131.32 54912.51 88888.00 2020-12-12 12:22:13.000 347 13990.78 131.67 54912.28 88888.00 2020-12-12 12:22:14.000 347 13993.88 134.69 54909.02 88888.00 2020-12-12 12:22:15.000 347 13990.75 131.43 54912.29 88888.00 2020-12-12 12:22:16.000 347 13991.17 131.43 54912.53 88888.00 2020-12-12 12:22:17.000 347 13990.97 131.37 54912.52 88888.00 2020-12-12 12:22:18.000 347 13990.43 131.27 54912.62 88888.00 2020-12-12 12:22:19.000 347 13990.58 131.09 54912.78 88888.00 2020-12-12 12:22:20.000 347 13994.05 134.80 54909.11 88888.00 2020-12-12 12:22:21.000 347 13990.31 131.14 54912.65 88888.00 2020-12-12 12:22:22.000 347 13990.13 131.07 54912.59 88888.00 2020-12-12 12:22:23.000 347 13990.30 131.07 54912.58 88888.00 2020-12-12 12:22:24.000 347 13990.48 131.22 54912.39 88888.00 2020-12-12 12:22:25.000 347 13990.29 130.94 54912.70 88888.00 2020-12-12 12:22:26.000 347 13990.08 131.09 54912.63 88888.00 2020-12-12 12:22:27.000 347 13990.34 131.13 54912.68 88888.00 2020-12-12 12:22:28.000 347 13991.15 131.62 54912.49 88888.00 2020-12-12 12:22:29.000 347 13990.78 131.32 54912.56 88888.00 2020-12-12 12:22:30.000 347 13990.34 131.08 54912.63 88888.00 2020-12-12 12:22:31.000 347 13990.18 131.14 54912.60 88888.00 2020-12-12 12:22:32.000 347 13990.22 131.14 54912.69 88888.00 2020-12-12 12:22:33.000 347 13990.23 131.10 54912.64 88888.00 2020-12-12 12:22:34.000 347 13990.15 131.00 54912.68 88888.00 2020-12-12 12:22:35.000 347 13994.60 135.05 54908.95 88888.00 2020-12-12 12:22:36.000 347 13990.52 131.30 54912.35 88888.00 2020-12-12 12:22:37.000 347 13990.29 131.18 54912.55 88888.00 2020-12-12 12:22:38.000 347 13990.29 131.16 54912.42 88888.00 2020-12-12 12:22:39.000 347 13990.26 131.07 54912.47 88888.00 2020-12-12 12:22:40.000 347 13990.00 130.98 54912.66 88888.00 2020-12-12 12:22:41.000 347 13994.07 134.75 54909.15 88888.00 2020-12-12 12:22:42.000 347 13990.55 131.20 54912.72 88888.00 2020-12-12 12:22:43.000 347 13990.27 130.99 54912.39 88888.00 2020-12-12 12:22:44.000 347 13990.50 131.36 54912.35 88888.00 2020-12-12 12:22:45.000 347 13990.32 131.10 54912.65 88888.00 2020-12-12 12:22:46.000 347 13990.18 131.16 54912.70 88888.00 2020-12-12 12:22:47.000 347 13990.17 131.31 54912.56 88888.00 2020-12-12 12:22:48.000 347 13990.40 131.08 54912.41 88888.00 2020-12-12 12:22:49.000 347 13990.07 131.07 54912.66 88888.00 2020-12-12 12:22:50.000 347 13990.37 131.23 54912.46 88888.00 2020-12-12 12:22:51.000 347 13990.35 131.10 54912.55 88888.00 2020-12-12 12:22:52.000 347 13990.05 131.01 54912.77 88888.00 2020-12-12 12:22:53.000 347 13990.33 131.15 54912.47 88888.00 2020-12-12 12:22:54.000 347 13990.43 131.03 54912.52 88888.00 2020-12-12 12:22:55.000 347 13990.58 131.13 54912.65 88888.00 2020-12-12 12:22:56.000 347 13990.57 131.48 54912.28 88888.00 2020-12-12 12:22:57.000 347 13990.65 131.18 54912.40 88888.00 2020-12-12 12:22:58.000 347 13990.42 131.22 54912.41 88888.00 2020-12-12 12:22:59.000 347 13990.38 131.25 54912.42 88888.00 2020-12-12 12:23:00.000 347 13990.75 131.24 54912.56 88888.00 2020-12-12 12:23:01.000 347 13990.96 131.45 54912.37 88888.00 2020-12-12 12:23:02.000 347 13990.55 131.08 54912.53 88888.00 2020-12-12 12:23:03.000 347 13990.66 131.22 54912.32 88888.00 2020-12-12 12:23:04.000 347 13990.51 131.24 54912.46 88888.00 2020-12-12 12:23:05.000 347 13990.50 131.13 54912.54 88888.00 2020-12-12 12:23:06.000 347 13994.40 134.71 54909.06 88888.00 2020-12-12 12:23:07.000 347 13991.22 131.23 54912.57 88888.00 2020-12-12 12:23:08.000 347 13990.71 131.10 54912.52 88888.00 2020-12-12 12:23:09.000 347 13990.54 131.00 54912.61 88888.00 2020-12-12 12:23:10.000 347 13990.37 131.02 54912.66 88888.00 2020-12-12 12:23:11.000 347 13993.50 134.15 54909.29 88888.00 2020-12-12 12:23:12.000 347 13990.42 130.92 54912.62 88888.00 2020-12-12 12:23:13.000 347 13990.78 131.14 54912.56 88888.00 2020-12-12 12:23:14.000 347 13990.46 131.06 54912.62 88888.00 2020-12-12 12:23:15.000 347 13990.45 131.02 54912.86 88888.00 2020-12-12 12:23:16.000 347 13990.24 131.03 54912.71 88888.00 2020-12-12 12:23:17.000 347 13990.32 130.81 54912.78 88888.00 2020-12-12 12:23:18.000 347 13990.49 130.96 54912.49 88888.00 2020-12-12 12:23:19.000 347 13990.88 131.36 54912.35 88888.00 2020-12-12 12:23:20.000 347 13990.46 131.11 54912.53 88888.00 2020-12-12 12:23:21.000 347 13990.40 131.03 54912.54 88888.00 2020-12-12 12:23:22.000 347 13990.42 131.01 54912.49 88888.00 2020-12-12 12:23:23.000 347 13990.51 131.10 54912.35 88888.00 2020-12-12 12:23:24.000 347 13990.36 131.07 54912.55 88888.00 2020-12-12 12:23:25.000 347 13990.93 131.10 54912.45 88888.00 2020-12-12 12:23:26.000 347 13990.51 130.99 54912.67 88888.00 2020-12-12 12:23:27.000 347 13990.34 131.02 54911.68 88888.00 2020-12-12 12:23:28.000 347 13993.67 134.50 54909.09 88888.00 2020-12-12 12:23:29.000 347 13990.09 130.85 54912.67 88888.00 2020-12-12 12:23:30.000 347 13990.27 130.82 54912.65 88888.00 2020-12-12 12:23:31.000 347 13991.04 131.39 54912.51 88888.00 2020-12-12 12:23:32.000 347 13990.77 131.17 54912.51 88888.00 2020-12-12 12:23:33.000 347 13993.87 134.44 54909.28 88888.00 2020-12-12 12:23:34.000 347 13990.34 131.05 54912.53 88888.00 2020-12-12 12:23:35.000 347 13990.32 130.94 54912.69 88888.00 2020-12-12 12:23:36.000 347 13990.15 130.59 54913.10 88888.00 2020-12-12 12:23:37.000 347 13990.30 131.03 54912.52 88888.00 2020-12-12 12:23:38.000 347 13990.90 131.31 54912.50 88888.00 2020-12-12 12:23:39.000 347 13990.58 131.00 54912.60 88888.00 2020-12-12 12:23:40.000 347 13990.44 130.99 54912.50 88888.00 2020-12-12 12:23:41.000 347 13990.46 130.94 54912.52 88888.00 2020-12-12 12:23:42.000 347 13990.82 131.29 54912.39 88888.00 2020-12-12 12:23:43.000 347 13990.55 130.98 54912.56 88888.00 2020-12-12 12:23:44.000 347 13990.51 130.98 54912.62 88888.00 2020-12-12 12:23:45.000 347 13990.69 130.95 54912.35 88888.00 2020-12-12 12:23:46.000 347 13990.49 131.05 54912.61 88888.00 2020-12-12 12:23:47.000 347 13990.25 130.81 54912.76 88888.00 2020-12-12 12:23:48.000 347 13990.55 130.84 54912.62 88888.00 2020-12-12 12:23:49.000 347 13990.61 130.87 54912.27 88888.00 2020-12-12 12:23:50.000 347 13990.88 131.08 54912.53 88888.00 2020-12-12 12:23:51.000 347 13990.69 131.03 54912.53 88888.00 2020-12-12 12:23:52.000 347 13990.62 130.91 54912.55 88888.00 2020-12-12 12:23:53.000 347 13990.61 131.06 54912.51 88888.00 2020-12-12 12:23:54.000 347 13990.41 130.76 54912.59 88888.00 2020-12-12 12:23:55.000 347 13990.59 130.61 54912.64 88888.00 2020-12-12 12:23:56.000 347 13991.10 131.08 54912.66 88888.00 2020-12-12 12:23:57.000 347 13991.26 131.69 54911.66 88888.00 2020-12-12 12:23:58.000 347 13994.04 134.18 54909.11 88888.00 2020-12-12 12:23:59.000 347 13990.64 130.91 54912.61 88888.00 2020-12-12 12:24:00.000 347 13990.59 130.99 54912.50 88888.00 2020-12-12 12:24:01.000 347 13990.71 131.01 54912.50 88888.00 2020-12-12 12:24:02.000 347 13990.55 130.76 54912.67 88888.00 2020-12-12 12:24:03.000 347 13991.20 131.17 54912.56 88888.00 2020-12-12 12:24:04.000 347 13993.80 134.25 54909.22 88888.00 2020-12-12 12:24:05.000 347 13990.62 131.00 54912.44 88888.00 2020-12-12 12:24:06.000 347 13990.81 131.00 54912.61 88888.00 2020-12-12 12:24:07.000 347 13990.74 130.82 54912.63 88888.00 2020-12-12 12:24:08.000 347 13990.64 130.79 54912.77 88888.00 2020-12-12 12:24:09.000 347 13990.69 130.83 54912.66 88888.00 2020-12-12 12:24:10.000 347 13990.65 130.74 54912.71 88888.00 2020-12-12 12:24:11.000 347 13990.68 130.81 54912.77 88888.00 2020-12-12 12:24:12.000 347 13990.81 130.95 54912.53 88888.00 2020-12-12 12:24:13.000 347 13990.43 130.75 54912.65 88888.00 2020-12-12 12:24:14.000 347 13990.51 130.71 54912.70 88888.00 2020-12-12 12:24:15.000 347 13991.27 131.08 54912.53 88888.00 2020-12-12 12:24:16.000 347 13990.78 130.88 54912.53 88888.00 2020-12-12 12:24:17.000 347 13990.68 130.91 54912.59 88888.00 2020-12-12 12:24:18.000 347 13991.67 131.67 54911.86 88888.00 2020-12-12 12:24:19.000 347 13990.66 130.86 54912.65 88888.00 2020-12-12 12:24:20.000 347 13994.24 134.35 54909.00 88888.00 2020-12-12 12:24:21.000 347 13991.23 131.08 54912.62 88888.00 2020-12-12 12:24:22.000 347 13990.91 130.83 54912.64 88888.00 2020-12-12 12:24:23.000 347 13990.77 130.70 54912.60 88888.00 2020-12-12 12:24:24.000 347 13990.64 131.10 54912.26 88888.00 2020-12-12 12:24:25.000 347 13990.83 130.89 54912.46 88888.00 2020-12-12 12:24:26.000 347 13994.09 134.14 54909.09 88888.00 2020-12-12 12:24:27.000 347 13990.47 130.55 54912.49 88888.00 2020-12-12 12:24:28.000 347 13990.99 130.93 54912.57 88888.00 2020-12-12 12:24:29.000 347 13990.72 130.78 54912.38 88888.00 2020-12-12 12:24:30.000 347 13990.81 130.70 54912.55 88888.00 2020-12-12 12:24:31.000 347 13990.62 130.62 54912.79 88888.00 2020-12-12 12:24:32.000 347 13990.41 130.51 54912.79 88888.00 2020-12-12 12:24:33.000 347 13990.54 130.47 54912.76 88888.00 2020-12-12 12:24:34.000 347 13990.80 130.66 54912.45 88888.00 2020-12-12 12:24:35.000 347 13990.89 130.83 54912.40 88888.00 2020-12-12 12:24:36.000 347 13990.66 130.57 54912.64 88888.00 2020-12-12 12:24:37.000 347 13990.92 130.74 54912.60 88888.00 2020-12-12 12:24:38.000 347 13990.70 130.63 54912.65 88888.00 2020-12-12 12:24:39.000 347 13990.48 130.44 54912.70 88888.00 2020-12-12 12:24:40.000 347 13991.10 130.62 54912.65 88888.00 2020-12-12 12:24:41.000 347 13990.93 130.78 54912.61 88888.00 2020-12-12 12:24:42.000 347 13990.78 130.59 54912.57 88888.00 2020-12-12 12:24:43.000 347 13990.79 130.88 54912.42 88888.00 2020-12-12 12:24:44.000 347 13990.48 130.39 54912.69 88888.00 2020-12-12 12:24:45.000 347 13990.52 130.48 54912.59 88888.00 2020-12-12 12:24:46.000 347 13991.11 130.75 54912.55 88888.00 2020-12-12 12:24:47.000 347 13990.94 130.83 54912.49 88888.00 2020-12-12 12:24:48.000 347 13990.78 130.58 54912.58 88888.00 2020-12-12 12:24:49.000 347 13990.65 130.39 54912.55 88888.00 2020-12-12 12:24:50.000 347 13990.54 130.37 54912.70 88888.00 2020-12-12 12:24:51.000 347 13994.04 133.99 54909.06 88888.00 2020-12-12 12:24:52.000 347 13990.66 130.55 54912.48 88888.00 2020-12-12 12:24:53.000 347 13991.18 130.68 54912.56 88888.00 2020-12-12 12:24:54.000 347 13990.83 130.52 54912.07 88888.00 2020-12-12 12:24:55.000 347 13990.58 130.22 54912.78 88888.00 2020-12-12 12:24:56.000 347 13993.94 133.63 54909.26 88888.00 2020-12-12 12:24:57.000 347 13990.53 130.30 54912.46 88888.00 2020-12-12 12:24:58.000 347 13990.33 130.20 54912.69 88888.00 2020-12-12 12:24:59.000 347 13990.81 130.36 54912.72 88888.00 2020-12-12 12:25:00.000 347 13990.94 130.39 54912.62 88888.00 2020-12-12 12:25:01.000 347 13993.09 133.75 54909.87 88888.00 2020-12-12 12:25:02.000 347 13990.49 130.36 54912.56 88888.00 2020-12-12 12:25:03.000 347 13990.59 130.31 54912.44 88888.00 2020-12-12 12:25:04.000 347 13990.61 130.18 54912.63 88888.00 2020-12-12 12:25:05.000 347 13991.24 130.62 54912.47 88888.00 2020-12-12 12:25:06.000 347 13990.87 130.30 54912.40 88888.00 2020-12-12 12:25:07.000 347 13994.07 133.83 54908.97 88888.00 2020-12-12 12:25:08.000 347 13990.78 130.43 54912.30 88888.00 2020-12-12 12:25:09.000 347 13990.59 130.23 54912.70 88888.00 2020-12-12 12:25:10.000 347 13990.64 130.33 54912.69 88888.00 2020-12-12 12:25:11.000 347 13995.70 135.42 54908.02 88888.00 2020-12-12 12:25:12.000 347 13993.66 133.12 54910.12 88888.00 2020-12-12 12:25:13.000 347 13990.54 130.11 54912.68 88888.00 2020-12-12 12:25:14.000 347 13990.58 130.30 54912.60 88888.00 2020-12-12 12:25:15.000 347 13990.59 130.47 54912.45 88888.00 2020-12-12 12:25:16.000 347 13990.49 130.37 54912.40 88888.00 2020-12-12 12:25:17.000 347 13993.58 133.53 54909.01 88888.00 2020-12-12 12:25:18.000 347 13990.78 130.38 54912.69 88888.00 2020-12-12 12:25:19.000 347 13990.43 130.24 54912.69 88888.00 2020-12-12 12:25:20.000 347 13990.33 130.22 54912.65 88888.00 2020-12-12 12:25:21.000 347 13990.22 130.15 54912.69 88888.00 2020-12-12 12:25:22.000 347 13990.50 130.54 54912.42 88888.00 2020-12-12 12:25:23.000 347 13990.49 130.34 54912.46 88888.00 2020-12-12 12:25:24.000 347 13990.86 130.47 54912.40 88888.00 2020-12-12 12:25:25.000 347 13990.53 130.39 54912.40 88888.00 2020-12-12 12:25:26.000 347 13990.41 130.31 54912.38 88888.00 2020-12-12 12:25:27.000 347 13993.52 133.61 54909.06 88888.00 2020-12-12 12:25:28.000 347 13990.34 130.36 54912.50 88888.00 2020-12-12 12:25:29.000 347 13990.25 130.16 54912.42 88888.00 2020-12-12 12:25:30.000 347 13990.30 130.70 54912.23 88888.00 2020-12-12 12:25:31.000 347 13990.42 130.32 54912.55 88888.00 2020-12-12 12:25:32.000 347 13993.79 133.64 54909.06 88888.00 2020-12-12 12:25:33.000 347 13990.57 130.53 54912.23 88888.00 2020-12-12 12:25:34.000 347 13990.49 130.32 54912.48 88888.00 2020-12-12 12:25:35.000 347 13990.33 130.34 54912.36 88888.00 2020-12-12 12:25:36.000 347 13990.87 130.65 54912.43 88888.00 2020-12-12 12:25:37.000 347 13993.92 133.81 54908.95 88888.00 2020-12-12 12:25:38.000 347 13990.42 130.38 54912.38 88888.00 2020-12-12 12:25:39.000 347 13990.41 130.43 54912.48 88888.00 2020-12-12 12:25:40.000 347 13990.19 130.20 54912.56 88888.00 2020-12-12 12:25:41.000 347 13990.39 130.26 54912.48 88888.00 2020-12-12 12:25:42.000 347 13993.45 133.47 54909.16 88888.00 2020-12-12 12:25:43.000 347 13990.83 130.44 54912.53 88888.00 2020-12-12 12:25:44.000 347 13990.46 130.31 54912.47 88888.00 2020-12-12 12:25:45.000 347 13990.37 130.31 54912.41 88888.00 2020-12-12 12:25:46.000 347 13990.47 130.39 54912.42 88888.00 2020-12-12 12:25:47.000 347 13990.55 130.43 54912.30 88888.00 2020-12-12 12:25:48.000 347 13993.64 133.67 54908.97 88888.00 2020-12-12 12:25:49.000 347 13990.95 130.52 54912.26 88888.00 2020-12-12 12:25:50.000 347 13990.56 130.41 54912.19 88888.00 2020-12-12 12:25:51.000 347 13990.13 130.20 54912.41 88888.00 2020-12-12 12:25:52.000 347 13990.44 130.18 54912.24 88888.00 2020-12-12 12:25:53.000 347 13990.35 130.49 54912.16 88888.00 2020-12-12 12:25:54.000 347 13990.31 130.29 54912.10 88888.00 2020-12-12 12:25:55.000 347 13990.14 130.28 54912.52 88888.00 2020-12-12 12:25:56.000 347 13990.49 130.39 54912.28 88888.00 2020-12-12 12:25:57.000 347 13990.30 130.31 54912.38 88888.00 2020-12-12 12:25:58.000 347 13990.23 130.25 54912.36 88888.00 2020-12-12 12:25:59.000 347 13990.34 130.19 54912.29 88888.00 2020-12-12 12:26:00.000 347 13990.35 130.31 54912.23 88888.00 2020-12-12 12:26:01.000 347 13990.58 130.28 54912.35 88888.00 2020-12-12 12:26:02.000 347 13990.51 130.35 54912.35 88888.00 2020-12-12 12:26:03.000 347 13990.54 130.34 54912.48 88888.00 2020-12-12 12:26:04.000 347 13990.04 130.01 54912.61 88888.00 2020-12-12 12:26:05.000 347 13990.35 130.44 54912.29 88888.00 2020-12-12 12:26:06.000 347 13990.23 130.33 54912.46 88888.00 2020-12-12 12:26:07.000 347 13991.19 130.87 54911.59 88888.00 2020-12-12 12:26:08.000 347 13994.12 133.96 54908.76 88888.00 2020-12-12 12:26:09.000 347 13993.74 133.69 54908.90 88888.00 2020-12-12 12:26:10.000 347 13990.15 130.11 54912.53 88888.00 2020-12-12 12:26:11.000 347 13990.14 130.19 54912.41 88888.00 2020-12-12 12:26:12.000 347 13990.15 130.13 54912.52 88888.00 2020-12-12 12:26:13.000 347 13990.31 130.31 54912.44 88888.00 2020-12-12 12:26:14.000 347 13994.15 134.07 54908.82 88888.00 2020-12-12 12:26:15.000 347 13990.26 130.27 54912.27 88888.00 2020-12-12 12:26:16.000 347 13990.22 130.36 54912.51 88888.00 2020-12-12 12:26:17.000 347 13990.11 130.19 54912.33 88888.00 2020-12-12 12:26:18.000 347 13990.14 130.32 54912.41 88888.00 2020-12-12 12:26:19.000 347 13989.96 130.32 54912.34 88888.00 2020-12-12 12:26:20.000 347 13990.31 130.46 54912.37 88888.00 2020-12-12 12:26:21.000 347 13990.40 130.49 54912.26 88888.00 2020-12-12 12:26:22.000 347 13990.08 130.51 54912.35 88888.00 2020-12-12 12:26:23.000 347 13990.14 130.49 54912.57 88888.00 2020-12-12 12:26:24.000 347 13990.25 130.34 54912.54 88888.00 2020-12-12 12:26:25.000 347 13990.01 130.33 54912.44 88888.00 2020-12-12 12:26:26.000 347 13990.79 130.86 54912.35 88888.00 2020-12-12 12:26:27.000 347 13990.40 130.43 54912.53 88888.00 2020-12-12 12:26:28.000 347 13991.07 131.46 54911.53 88888.00 2020-12-12 12:26:29.000 347 13990.36 130.66 54912.17 88888.00 2020-12-12 12:26:30.000 347 13990.18 130.59 54912.15 88888.00 2020-12-12 12:26:31.000 347 13990.24 130.70 54912.20 88888.00 2020-12-12 12:26:32.000 347 13990.72 130.67 54912.16 88888.00 2020-12-12 12:26:33.000 347 13990.56 130.57 54912.40 88888.00 2020-12-12 12:26:34.000 347 13990.22 130.52 54912.23 88888.00 2020-12-12 12:26:35.000 347 13990.23 130.98 54912.11 88888.00 2020-12-12 12:26:36.000 347 13990.22 130.52 54912.10 88888.00 2020-12-12 12:26:37.000 347 13990.05 130.53 54912.43 88888.00 2020-12-12 12:26:38.000 347 13989.87 130.47 54912.37 88888.00 2020-12-12 12:26:39.000 347 13992.25 132.27 54910.71 88888.00 2020-12-12 12:26:40.000 347 13990.99 131.30 54912.18 88888.00 2020-12-12 12:26:41.000 347 13990.03 130.31 54912.42 88888.00 2020-12-12 12:26:42.000 347 13990.21 130.51 54912.24 88888.00 2020-12-12 12:26:43.000 347 13990.27 130.55 54912.17 88888.00 2020-12-12 12:26:44.000 347 13989.93 130.39 54912.37 88888.00 2020-12-12 12:26:45.000 347 13993.41 133.79 54908.99 88888.00 2020-12-12 12:26:46.000 347 13990.16 130.39 54912.45 88888.00 2020-12-12 12:26:47.000 347 13990.25 130.48 54912.24 88888.00 2020-12-12 12:26:48.000 347 13989.96 130.49 54912.33 88888.00 2020-12-12 12:26:49.000 347 13990.86 131.49 54911.34 88888.00 2020-12-12 12:26:50.000 347 13990.13 130.46 54912.48 88888.00 2020-12-12 12:26:51.000 347 13990.53 130.61 54912.33 88888.00 2020-12-12 12:26:52.000 347 13990.39 130.53 54912.31 88888.00 2020-12-12 12:26:53.000 347 13990.18 130.45 54912.35 88888.00 2020-12-12 12:26:54.000 347 13989.97 130.30 54912.33 88888.00 2020-12-12 12:26:55.000 347 13990.04 130.44 54912.25 88888.00 2020-12-12 12:26:56.000 347 13989.96 130.45 54912.18 88888.00 2020-12-12 12:26:57.000 347 13990.50 130.67 54912.04 88888.00 2020-12-12 12:26:58.000 347 13990.45 130.64 54912.28 88888.00 2020-12-12 12:26:59.000 347 13990.32 130.60 54912.32 88888.00 2020-12-12 12:27:00.000 347 13989.98 130.51 54912.24 88888.00 2020-12-12 12:27:01.000 347 13989.95 130.39 54912.25 88888.00 2020-12-12 12:27:02.000 347 13990.03 130.32 54912.29 88888.00 2020-12-12 12:27:03.000 347 13990.15 130.55 54912.29 88888.00 2020-12-12 12:27:04.000 347 13994.01 133.98 54908.80 88888.00 2020-12-12 12:27:05.000 347 13990.40 130.60 54912.03 88888.00 2020-12-12 12:27:06.000 347 13990.20 130.66 54912.11 88888.00 2020-12-12 12:27:07.000 347 13990.07 130.45 54912.03 88888.00 2020-12-12 12:27:08.000 347 13990.10 130.49 54912.12 88888.00 2020-12-12 12:27:09.000 347 13990.04 130.53 54912.35 88888.00 2020-12-12 12:27:10.000 347 13993.24 133.81 54908.83 88888.00 2020-12-12 12:27:11.000 347 13990.04 130.39 54912.34 88888.00 2020-12-12 12:27:12.000 347 13990.04 130.41 54912.19 88888.00 2020-12-12 12:27:13.000 347 13990.05 130.56 54912.35 88888.00 2020-12-12 12:27:14.000 347 13989.88 130.73 54912.15 88888.00 2020-12-12 12:27:15.000 347 13989.82 130.58 54912.24 88888.00 2020-12-12 12:27:16.000 347 13990.53 130.95 54911.96 88888.00 2020-12-12 12:27:17.000 347 13989.96 130.69 54912.20 88888.00 2020-12-12 12:27:18.000 347 13989.94 130.52 54912.21 88888.00 2020-12-12 12:27:19.000 347 13990.16 130.74 54912.17 88888.00 2020-12-12 12:27:20.000 347 13989.90 130.69 54912.33 88888.00 2020-12-12 12:27:21.000 347 13989.81 130.63 54912.37 88888.00 2020-12-12 12:27:22.000 347 13990.60 131.11 54912.07 88888.00 2020-12-12 12:27:23.000 347 13990.40 130.83 54912.32 88888.00 2020-12-12 12:27:24.000 347 13990.16 130.88 54912.10 88888.00 2020-12-12 12:27:25.000 347 13989.80 130.60 54912.29 88888.00 2020-12-12 12:27:26.000 347 13989.85 130.58 54912.51 88888.00 2020-12-12 12:27:27.000 347 13989.89 130.74 54912.27 88888.00 2020-12-12 12:27:28.000 347 13989.97 130.68 54912.19 88888.00 2020-12-12 12:27:29.000 347 13990.72 131.19 54912.03 88888.00 2020-12-12 12:27:30.000 347 13990.26 130.82 54912.11 88888.00 2020-12-12 12:27:31.000 347 13990.16 130.75 54912.25 88888.00 2020-12-12 12:27:32.000 347 13989.87 130.67 54912.29 88888.00 2020-12-12 12:27:33.000 347 13990.04 130.84 54912.10 88888.00 2020-12-12 12:27:34.000 347 13989.85 130.91 54912.19 88888.00 2020-12-12 12:27:35.000 347 13993.73 134.37 54908.76 88888.00 2020-12-12 12:27:36.000 347 13990.40 131.17 54912.10 88888.00 2020-12-12 12:27:37.000 347 13989.87 130.69 54912.26 88888.00 2020-12-12 12:27:38.000 347 13989.76 130.75 54912.35 88888.00 2020-12-12 12:27:39.000 347 13989.90 130.82 54912.27 88888.00 2020-12-12 12:27:40.000 347 13993.24 134.32 54908.72 88888.00 2020-12-12 12:27:41.000 347 13989.96 131.14 54912.13 88888.00 2020-12-12 12:27:42.000 347 13989.96 130.74 54912.40 88888.00 2020-12-12 12:27:43.000 347 13989.82 130.88 54912.37 88888.00 2020-12-12 12:27:44.000 347 13990.09 130.84 54912.29 88888.00 2020-12-12 12:27:45.000 347 13989.87 130.93 54912.36 88888.00 2020-12-12 12:27:46.000 347 13989.90 130.81 54912.26 88888.00 2020-12-12 12:27:47.000 347 13990.47 131.22 54912.16 88888.00 2020-12-12 12:27:48.000 347 13990.55 131.05 54912.10 88888.00 2020-12-12 12:27:49.000 347 13989.99 130.99 54912.23 88888.00 2020-12-12 12:27:50.000 347 13990.04 131.15 54912.06 88888.00 2020-12-12 12:27:51.000 347 13989.92 130.92 54912.30 88888.00 2020-12-12 12:27:52.000 347 13989.70 130.88 54912.30 88888.00 2020-12-12 12:27:53.000 347 13989.99 130.80 54912.41 88888.00 2020-12-12 12:27:54.000 347 13990.48 131.25 54912.09 88888.00 2020-12-12 12:27:55.000 347 13990.16 130.88 54912.07 88888.00 2020-12-12 12:27:56.000 347 13989.99 130.86 54912.05 88888.00 2020-12-12 12:27:57.000 347 13989.95 130.91 54912.11 88888.00 2020-12-12 12:27:58.000 347 13989.89 130.74 54912.44 88888.00 2020-12-12 12:27:59.000 347 13990.27 131.08 54912.14 88888.00 2020-12-12 12:28:00.000 347 13990.45 130.99 54912.34 88888.00 2020-12-12 12:28:01.000 347 13991.71 132.86 54909.92 88888.00 2020-12-12 12:28:02.000 347 13993.17 134.09 54908.86 88888.00 2020-12-12 12:28:03.000 347 13989.93 130.73 54912.17 88888.00 2020-12-12 12:28:04.000 347 13989.86 130.87 54912.22 88888.00 2020-12-12 12:28:05.000 347 13989.93 130.95 54912.17 88888.00 2020-12-12 12:28:06.000 347 13989.89 130.68 54912.28 88888.00 2020-12-12 12:28:07.000 347 13993.58 134.40 54908.82 88888.00 2020-12-12 12:28:08.000 347 13989.92 130.69 54912.41 88888.00 2020-12-12 12:28:09.000 347 13990.08 130.79 54912.35 88888.00 2020-12-12 12:28:10.000 347 13990.05 131.08 54912.26 88888.00 2020-12-12 12:28:11.000 347 13990.01 131.04 54911.96 88888.00 2020-12-12 12:28:12.000 347 13990.48 131.15 54912.13 88888.00 2020-12-12 12:28:13.000 347 13990.45 131.15 54912.15 88888.00 2020-12-12 12:28:14.000 347 13990.15 130.92 54912.30 88888.00 2020-12-12 12:28:15.000 347 13989.88 130.89 54912.39 88888.00 2020-12-12 12:28:16.000 347 13989.90 130.98 54912.18 88888.00 2020-12-12 12:28:17.000 347 13989.64 130.37 54912.67 88888.00 2020-12-12 12:28:18.000 347 13989.96 131.03 54912.25 88888.00 2020-12-12 12:28:19.000 347 13990.55 131.38 54912.18 88888.00 2020-12-12 12:28:20.000 347 13990.06 131.14 54912.18 88888.00 2020-12-12 12:28:21.000 347 13990.00 131.26 54912.19 88888.00 2020-12-12 12:28:22.000 347 13989.92 131.06 54912.23 88888.00 2020-12-12 12:28:23.000 347 13989.95 131.07 54912.09 88888.00 2020-12-12 12:28:24.000 347 13989.98 131.14 54912.18 88888.00 2020-12-12 12:28:25.000 347 13990.41 131.15 54912.25 88888.00 2020-12-12 12:28:26.000 347 13990.51 131.29 54912.21 88888.00 2020-12-12 12:28:27.000 347 13990.01 131.30 54912.10 88888.00 2020-12-12 12:28:28.000 347 13990.04 131.04 54912.24 88888.00 2020-12-12 12:28:29.000 347 13990.11 131.39 54912.07 88888.00 2020-12-12 12:28:30.000 347 13990.01 131.05 54912.37 88888.00 2020-12-12 12:28:31.000 347 13990.30 131.45 54911.99 88888.00 2020-12-12 12:28:32.000 347 13993.64 134.62 54908.81 88888.00 2020-12-12 12:28:33.000 347 13989.94 131.27 54912.20 88888.00 2020-12-12 12:28:34.000 347 13989.88 130.89 54912.26 88888.00 2020-12-12 12:28:35.000 347 13990.14 131.26 54912.10 88888.00 2020-12-12 12:28:36.000 347 13990.17 131.36 54911.99 88888.00 2020-12-12 12:28:37.000 347 13990.63 131.49 54912.05 88888.00 2020-12-12 12:28:38.000 347 13994.05 135.56 54907.61 88888.00 2020-12-12 12:28:39.000 347 13990.22 131.31 54912.24 88888.00 2020-12-12 12:28:40.000 347 13990.01 131.27 54912.22 88888.00 2020-12-12 12:28:41.000 347 13990.29 131.19 54912.14 88888.00 2020-12-12 12:28:42.000 347 13990.29 131.66 54911.95 88888.00 2020-12-12 12:28:43.000 347 13990.06 131.39 54912.08 88888.00 2020-12-12 12:28:44.000 347 13991.06 131.85 54911.90 88888.00 2020-12-12 12:28:45.000 347 13990.13 131.29 54912.24 88888.00 2020-12-12 12:28:46.000 347 13990.10 131.50 54912.03 88888.00 2020-12-12 12:28:47.000 347 13990.15 131.18 54912.25 88888.00 2020-12-12 12:28:48.000 347 13990.32 131.37 54912.09 88888.00 2020-12-12 12:28:49.000 347 13990.03 131.32 54912.14 88888.00 2020-12-12 12:28:50.000 347 13990.66 131.40 54912.22 88888.00 2020-12-12 12:28:51.000 347 13990.53 131.25 54912.26 88888.00 2020-12-12 12:28:52.000 347 13990.18 131.24 54912.17 88888.00 2020-12-12 12:28:53.000 347 13990.13 131.18 54912.33 88888.00 2020-12-12 12:28:54.000 347 13990.06 131.13 54912.24 88888.00 2020-12-12 12:28:55.000 347 13992.52 134.12 54908.72 88888.00 2020-12-12 12:28:56.000 347 13993.44 134.48 54908.99 88888.00 2020-12-12 12:28:57.000 347 13990.33 131.23 54912.38 88888.00 2020-12-12 12:28:58.000 347 13989.98 131.05 54912.40 88888.00 2020-12-12 12:28:59.000 347 13991.22 132.12 54911.54 88888.00 2020-12-12 12:29:00.000 347 13990.16 131.10 54912.30 88888.00 2020-12-12 12:29:01.000 347 13993.61 134.62 54908.92 88888.00 2020-12-12 12:29:02.000 347 13990.62 131.38 54912.21 88888.00 2020-12-12 12:29:03.000 347 13990.35 131.47 54912.13 88888.00 2020-12-12 12:29:04.000 347 13990.54 131.40 54912.06 88888.00 2020-12-12 12:29:05.000 347 13989.95 131.09 54912.27 88888.00 2020-12-12 12:29:06.000 347 13990.07 131.19 54912.30 88888.00 2020-12-12 12:29:07.000 347 13989.91 131.04 54912.33 88888.00 2020-12-12 12:29:08.000 347 13989.92 130.99 54912.38 88888.00 2020-12-12 12:29:09.000 347 13994.09 134.82 54908.88 88888.00 2020-12-12 12:29:10.000 347 13990.51 131.50 54912.14 88888.00 2020-12-12 12:29:11.000 347 13990.26 131.26 54912.00 88888.00 2020-12-12 12:29:12.000 347 13990.07 131.49 54912.23 88888.00 2020-12-12 12:29:13.000 347 13990.15 131.14 54912.28 88888.00 2020-12-12 12:29:14.000 347 13990.09 131.22 54912.37 88888.00 2020-12-12 12:29:15.000 347 13990.79 131.48 54912.09 88888.00 2020-12-12 12:29:16.000 347 13990.74 131.56 54912.25 88888.00 2020-12-12 12:29:17.000 347 13990.13 131.21 54912.32 88888.00 2020-12-12 12:29:18.000 347 13990.24 131.26 54912.38 88888.00 2020-12-12 12:29:19.000 347 13990.36 131.69 54912.24 88888.00 2020-12-12 12:29:20.000 347 13990.80 131.96 54912.00 88888.00 2020-12-12 12:29:21.000 347 13990.32 131.24 54912.40 88888.00 2020-12-12 12:29:22.000 347 13990.53 131.43 54912.07 88888.00 2020-12-12 12:29:23.000 347 13990.35 131.55 54912.20 88888.00 2020-12-12 12:29:24.000 347 13990.21 131.40 54912.22 88888.00 2020-12-12 12:29:25.000 347 13990.06 131.19 54912.29 88888.00 2020-12-12 12:29:26.000 347 13990.16 131.46 54912.34 88888.00 2020-12-12 12:29:27.000 347 13990.81 131.66 54912.30 88888.00 2020-12-12 12:29:28.000 347 13990.34 131.38 54912.23 88888.00 2020-12-12 12:29:29.000 347 13993.54 134.56 54908.82 88888.00 2020-12-12 12:29:30.000 347 13990.47 131.86 54912.19 88888.00 2020-12-12 12:29:31.000 347 13990.23 131.48 54912.17 88888.00 2020-12-12 12:29:32.000 347 13990.16 131.25 54912.41 88888.00 2020-12-12 12:29:33.000 347 13990.18 131.23 54912.37 88888.00 2020-12-12 12:29:34.000 347 13990.66 131.66 54912.35 88888.00 2020-12-12 12:29:35.000 347 13993.96 134.95 54908.62 88888.00 2020-12-12 12:29:36.000 347 13990.36 131.48 54912.18 88888.00 2020-12-12 12:29:37.000 347 13990.32 131.43 54912.19 88888.00 2020-12-12 12:29:38.000 347 13990.22 131.29 54912.25 88888.00 2020-12-12 12:29:39.000 347 13990.33 131.35 54912.27 88888.00 2020-12-12 12:29:40.000 347 13990.78 131.61 54912.09 88888.00 2020-12-12 12:29:41.000 347 13990.86 131.60 54912.34 88888.00 2020-12-12 12:29:42.000 347 13990.50 131.49 54912.21 88888.00 2020-12-12 12:29:43.000 347 13990.42 131.36 54912.23 88888.00 2020-12-12 12:29:44.000 347 13990.55 131.41 54912.27 88888.00 2020-12-12 12:29:45.000 347 13990.30 131.29 54912.24 88888.00 2020-12-12 12:29:46.000 347 13990.22 131.24 54912.30 88888.00 2020-12-12 12:29:47.000 347 13991.06 131.72 54912.17 88888.00 2020-12-12 12:29:48.000 347 13990.42 131.41 54912.15 88888.00 2020-12-12 12:29:49.000 347 13990.42 131.40 54912.24 88888.00 2020-12-12 12:29:50.000 347 13993.58 134.77 54908.83 88888.00 2020-12-12 12:29:51.000 347 13990.50 131.45 54912.16 88888.00 2020-12-12 12:29:52.000 347 13990.36 131.51 54912.14 88888.00 2020-12-12 12:29:53.000 347 13990.45 131.39 54912.28 88888.00 2020-12-12 12:29:54.000 347 13990.64 131.40 54912.29 88888.00 2020-12-12 12:29:55.000 347 13990.31 131.23 54912.27 88888.00 2020-12-12 12:29:56.000 347 13993.70 134.65 54909.08 88888.00 2020-12-12 12:29:57.000 347 13990.34 131.18 54912.45 88888.00 2020-12-12 12:29:58.000 347 13990.64 131.59 54912.24 88888.00 2020-12-12 12:29:59.000 347 13990.80 131.70 54912.13 88888.00 2020-12-12 12:30:00.000 347 13990.71 131.43 54912.27 88888.00 2020-12-12 12:30:01.000 347 13990.57 131.47 54911.80 88888.00 2020-12-12 12:30:02.000 347 13990.56 131.50 54912.16 88888.00 2020-12-12 12:30:03.000 347 13993.94 134.92 54908.72 88888.00 2020-12-12 12:30:04.000 347 13990.44 131.50 54912.23 88888.00 2020-12-12 12:30:05.000 347 13991.27 132.07 54912.03 88888.00 2020-12-12 12:30:06.000 347 13993.92 135.10 54908.76 88888.00 2020-12-12 12:30:07.000 347 13990.66 131.33 54912.23 88888.00 2020-12-12 12:30:08.000 347 13990.44 131.51 54912.31 88888.00 2020-12-12 12:30:09.000 347 13990.44 131.41 54912.26 88888.00 2020-12-12 12:30:10.000 347 13990.42 131.49 54912.27 88888.00 2020-12-12 12:30:11.000 347 13990.44 131.42 54912.30 88888.00 2020-12-12 12:30:12.000 347 13991.22 131.85 54912.24 88888.00 2020-12-12 12:30:13.000 347 13990.51 131.47 54912.35 88888.00 2020-12-12 12:30:14.000 347 13990.40 131.52 54912.48 88888.00 2020-12-12 12:30:15.000 347 13990.39 131.33 54912.37 88888.00 2020-12-12 12:30:16.000 347 13990.61 131.76 54912.21 88888.00 2020-12-12 12:30:17.000 347 13990.38 131.33 54912.57 88888.00 2020-12-12 12:30:18.000 347 13990.66 131.41 54912.38 88888.00 2020-12-12 12:30:19.000 347 13990.50 131.40 54912.49 88888.00 2020-12-12 12:30:20.000 347 13990.54 131.41 54912.49 88888.00 2020-12-12 12:30:21.000 347 13993.93 134.92 54908.89 88888.00 2020-12-12 12:30:22.000 347 13990.78 131.55 54912.04 88888.00 2020-12-12 12:30:23.000 347 13990.38 131.41 54912.47 88888.00 2020-12-12 12:30:24.000 347 13991.27 131.77 54911.97 88888.00 2020-12-12 12:30:25.000 347 13990.85 131.40 54912.38 88888.00 2020-12-12 12:30:26.000 347 13990.83 131.61 54912.21 88888.00 2020-12-12 12:30:27.000 347 13993.92 134.76 54909.31 88888.00 2020-12-12 12:30:28.000 347 13990.53 131.35 54912.41 88888.00 2020-12-12 12:30:29.000 347 13990.45 131.51 54912.11 88888.00 2020-12-12 12:30:30.000 347 13991.03 131.60 54912.33 88888.00 2020-12-12 12:30:31.000 347 13990.53 131.26 54912.38 88888.00 2020-12-12 12:30:32.000 347 13990.59 131.06 54912.54 88888.00 2020-12-12 12:30:33.000 347 13990.37 131.24 54912.38 88888.00 2020-12-12 12:30:34.000 347 13990.73 131.50 54912.17 88888.00 2020-12-12 12:30:35.000 347 13990.51 131.44 54912.13 88888.00 2020-12-12 12:30:36.000 347 13990.60 131.91 54911.44 88888.00 2020-12-12 12:30:37.000 347 13993.09 133.30 54910.60 88888.00 2020-12-12 12:30:38.000 347 13994.56 135.71 54907.89 88888.00 2020-12-12 12:30:39.000 347 13992.37 133.12 54910.75 88888.00 2020-12-12 12:30:40.000 347 13990.61 131.26 54912.35 88888.00 2020-12-12 12:30:41.000 347 13990.57 131.37 54912.13 88888.00 2020-12-12 12:30:42.000 347 13990.54 131.32 54912.37 88888.00 2020-12-12 12:30:43.000 347 13990.64 131.40 54912.27 88888.00 2020-12-12 12:30:44.000 347 13993.99 134.69 54908.97 88888.00 2020-12-12 12:30:45.000 347 13990.58 131.38 54912.33 88888.00 2020-12-12 12:30:46.000 347 13990.53 131.40 54912.24 88888.00 2020-12-12 12:30:47.000 347 13990.53 131.34 54912.21 88888.00 2020-12-12 12:30:48.000 347 13991.61 132.16 54911.67 88888.00 2020-12-12 12:30:49.000 347 13991.02 131.47 54912.29 88888.00 2020-12-12 12:30:50.000 347 13990.83 131.67 54912.15 88888.00 2020-12-12 12:30:51.000 347 13990.65 131.37 54912.21 88888.00 2020-12-12 12:30:52.000 347 13990.82 131.62 54912.14 88888.00 2020-12-12 12:30:53.000 347 13990.55 131.33 54912.42 88888.00 2020-12-12 12:30:54.000 347 13990.49 131.17 54912.42 88888.00 2020-12-12 12:30:55.000 347 13990.97 131.56 54912.47 88888.00 2020-12-12 12:30:56.000 347 13990.87 131.63 54912.13 88888.00 2020-12-12 12:30:57.000 347 13990.86 131.66 54912.30 88888.00 2020-12-12 12:30:58.000 347 13990.59 131.34 54912.44 88888.00 2020-12-12 12:30:59.000 347 13990.77 131.44 54912.28 88888.00 2020-12-12 12:31:00.000 347 13990.40 131.39 54912.52 88888.00 2020-12-12 12:31:01.000 347 13990.50 131.32 54912.38 88888.00 2020-12-12 12:31:02.000 347 13990.74 131.51 54912.25 88888.00 2020-12-12 12:31:03.000 347 13990.45 131.46 54912.43 88888.00 2020-12-12 12:31:04.000 347 13990.47 131.22 54912.45 88888.00 2020-12-12 12:31:05.000 347 13990.31 131.24 54912.50 88888.00 2020-12-12 12:31:06.000 347 13990.37 131.30 54912.52 88888.00 2020-12-12 12:31:07.000 347 13990.53 131.35 54912.38 88888.00 2020-12-12 12:31:08.000 347 13990.68 131.60 54912.30 88888.00 2020-12-12 12:31:09.000 347 13994.52 135.82 54908.38 88888.00 2020-12-12 12:31:10.000 347 13990.42 131.19 54912.51 88888.00 2020-12-12 12:31:11.000 347 13990.58 131.31 54912.36 88888.00 2020-12-12 12:31:12.000 347 13990.52 131.54 54912.09 88888.00 2020-12-12 12:31:13.000 347 13990.84 131.61 54912.32 88888.00 2020-12-12 12:31:14.000 347 13991.07 131.68 54912.26 88888.00 2020-12-12 12:31:15.000 347 13994.13 134.83 54908.81 88888.00 2020-12-12 12:31:16.000 347 13990.73 131.46 54912.28 88888.00 2020-12-12 12:31:17.000 347 13990.67 131.62 54912.12 88888.00 2020-12-12 12:31:18.000 347 13990.34 131.32 54912.42 88888.00 2020-12-12 12:31:19.000 347 13990.42 131.23 54912.20 88888.00 2020-12-12 12:31:20.000 347 13991.03 131.42 54912.19 88888.00 2020-12-12 12:31:21.000 347 13990.59 131.30 54912.37 88888.00 2020-12-12 12:31:22.000 347 13990.48 131.36 54912.33 88888.00 2020-12-12 12:31:23.000 347 13990.43 131.59 54912.27 88888.00 2020-12-12 12:31:24.000 347 13990.36 131.17 54912.35 88888.00 2020-12-12 12:31:25.000 347 13990.48 131.33 54912.32 88888.00 2020-12-12 12:31:26.000 347 13990.62 131.36 54912.33 88888.00 2020-12-12 12:31:27.000 347 13991.05 131.66 54912.14 88888.00 2020-12-12 12:31:28.000 347 13990.75 131.50 54912.05 88888.00 2020-12-12 12:31:29.000 347 13990.42 131.23 54912.47 88888.00 2020-12-12 12:31:30.000 347 13991.68 132.51 54910.94 88888.00 2020-12-12 12:31:31.000 347 13990.65 131.38 54912.12 88888.00 2020-12-12 12:31:32.000 347 13994.06 135.31 54907.54 88888.00 2020-12-12 12:31:33.000 347 13994.23 134.82 54908.93 88888.00 2020-12-12 12:31:34.000 347 13990.88 131.54 54912.02 88888.00 2020-12-12 12:31:35.000 347 13990.62 131.37 54912.19 88888.00 2020-12-12 12:31:36.000 347 13990.43 131.37 54912.44 88888.00 2020-12-12 12:31:37.000 347 13990.53 131.33 54912.07 88888.00 2020-12-12 12:31:38.000 347 13994.66 135.20 54908.84 88888.00 2020-12-12 12:31:39.000 347 13991.07 131.51 54912.14 88888.00 2020-12-12 12:31:40.000 347 13990.76 131.35 54912.32 88888.00 2020-12-12 12:31:41.000 347 13990.71 131.35 54912.27 88888.00 2020-12-12 12:31:42.000 347 13990.38 131.38 54912.36 88888.00 2020-12-12 12:31:43.000 347 13990.56 131.55 54912.10 88888.00 2020-12-12 12:31:44.000 347 13990.66 131.40 54912.19 88888.00 2020-12-12 12:31:45.000 347 13991.19 131.54 54912.08 88888.00 2020-12-12 12:31:46.000 347 13990.52 131.32 54912.22 88888.00 2020-12-12 12:31:47.000 347 13990.64 131.25 54912.34 88888.00 2020-12-12 12:31:48.000 347 13990.67 131.50 54912.24 88888.00 2020-12-12 12:31:49.000 347 13990.38 131.16 54912.49 88888.00 2020-12-12 12:31:50.000 347 13990.37 131.30 54912.44 88888.00 2020-12-12 12:31:51.000 347 13990.44 131.31 54912.30 88888.00 2020-12-12 12:31:52.000 347 13990.97 131.48 54912.34 88888.00 2020-12-12 12:31:53.000 347 13990.80 131.57 54911.74 88888.00 2020-12-12 12:31:54.000 347 13990.45 131.28 54912.13 88888.00 2020-12-12 12:31:55.000 347 13990.39 131.25 54912.25 88888.00 2020-12-12 12:31:56.000 347 13990.25 131.17 54912.43 88888.00 2020-12-12 12:31:57.000 347 13990.36 131.38 54912.22 88888.00 2020-12-12 12:31:58.000 347 13991.04 131.69 54912.02 88888.00 2020-12-12 12:31:59.000 347 13990.49 131.17 54912.45 88888.00 2020-12-12 12:32:00.000 347 13990.44 131.19 54912.33 88888.00 2020-12-12 12:32:01.000 347 13990.44 131.23 54912.37 88888.00 2020-12-12 12:32:02.000 347 13990.40 131.28 54912.33 88888.00 2020-12-12 12:32:03.000 347 13994.03 135.01 54908.54 88888.00 2020-12-12 12:32:04.000 347 13991.18 131.88 54911.99 88888.00 2020-12-12 12:32:05.000 347 13990.64 131.22 54912.27 88888.00 2020-12-12 12:32:06.000 347 13990.51 131.42 54912.30 88888.00 2020-12-12 12:32:07.000 347 13990.52 131.49 54912.21 88888.00 2020-12-12 12:32:08.000 347 13990.19 131.04 54912.42 88888.00 2020-12-12 12:32:09.000 347 13993.66 134.67 54908.96 88888.00 2020-12-12 12:32:10.000 347 13990.93 131.43 54912.34 88888.00 2020-12-12 12:32:11.000 347 13990.67 131.38 54912.08 88888.00 2020-12-12 12:32:12.000 347 13990.63 131.34 54912.11 88888.00 2020-12-12 12:32:13.000 347 13990.55 131.31 54912.20 88888.00 2020-12-12 12:32:14.000 347 13990.61 131.27 54912.15 88888.00 2020-12-12 12:32:15.000 347 13990.42 131.29 54912.15 88888.00 2020-12-12 12:32:16.000 347 13990.72 131.33 54912.28 88888.00 2020-12-12 12:32:17.000 347 13990.84 131.39 54912.32 88888.00 2020-12-12 12:32:18.000 347 13990.50 131.22 54912.20 88888.00 2020-12-12 12:32:19.000 347 13990.50 131.36 54912.19 88888.00 2020-12-12 12:32:20.000 347 13990.43 131.22 54912.25 88888.00 2020-12-12 12:32:21.000 347 13990.33 131.23 54912.34 88888.00 2020-12-12 12:32:22.000 347 13990.18 131.18 54912.27 88888.00 2020-12-12 12:32:23.000 347 13990.97 131.37 54912.27 88888.00 2020-12-12 12:32:24.000 347 13993.87 134.75 54908.72 88888.00 2020-12-12 12:32:25.000 347 13990.36 131.11 54912.30 88888.00 2020-12-12 12:32:26.000 347 13990.28 131.20 54912.16 88888.00 2020-12-12 12:32:27.000 347 13990.22 131.27 54912.17 88888.00 2020-12-12 12:32:28.000 347 13990.25 131.02 54912.36 88888.00 2020-12-12 12:32:29.000 347 13990.36 131.57 54912.09 88888.00 2020-12-12 12:32:30.000 347 13993.89 134.44 54908.87 88888.00 2020-12-12 12:32:31.000 347 13990.15 131.08 54912.20 88888.00 2020-12-12 12:32:32.000 347 13990.50 131.32 54912.20 88888.00 2020-12-12 12:32:33.000 347 13990.25 130.98 54912.39 88888.00 2020-12-12 12:32:34.000 347 13990.32 131.15 54912.40 88888.00 2020-12-12 12:32:35.000 347 13990.86 131.49 54912.15 88888.00 2020-12-12 12:32:36.000 347 13990.61 131.23 54912.27 88888.00 2020-12-12 12:32:37.000 347 13990.58 131.45 54912.05 88888.00 2020-12-12 12:32:38.000 347 13990.47 131.21 54911.98 88888.00 2020-12-12 12:32:39.000 347 13990.33 131.11 54912.25 88888.00 2020-12-12 12:32:40.000 347 13993.57 134.81 54908.58 88888.00 2020-12-12 12:32:41.000 347 13990.86 131.50 54912.04 88888.00 2020-12-12 12:32:42.000 347 13990.80 131.29 54912.26 88888.00 2020-12-12 12:32:43.000 347 13990.27 131.12 54912.24 88888.00 2020-12-12 12:32:44.000 347 13990.29 131.25 54912.17 88888.00 2020-12-12 12:32:45.000 347 13990.18 131.20 54912.24 88888.00 2020-12-12 12:32:46.000 347 13990.25 131.20 54912.23 88888.00 2020-12-12 12:32:47.000 347 13990.42 131.35 54912.03 88888.00 2020-12-12 12:32:48.000 347 13990.90 131.65 54912.10 88888.00 2020-12-12 12:32:49.000 347 13990.28 131.23 54912.18 88888.00 2020-12-12 12:32:50.000 347 13990.44 131.44 54912.04 88888.00 2020-12-12 12:32:51.000 347 13990.03 131.23 54912.22 88888.00 2020-12-12 12:32:52.000 347 13990.16 131.19 54912.25 88888.00 2020-12-12 12:32:53.000 347 13990.39 131.30 54912.10 88888.00 2020-12-12 12:32:54.000 347 13989.95 131.25 54912.28 88888.00 2020-12-12 12:32:55.000 347 13993.71 134.64 54908.79 88888.00 2020-12-12 12:32:56.000 347 13990.28 131.26 54912.23 88888.00 2020-12-12 12:32:57.000 347 13990.14 131.38 54911.77 88888.00 2020-12-12 12:32:58.000 347 13990.19 131.44 54912.10 88888.00 2020-12-12 12:32:59.000 347 13990.07 131.15 54911.94 88888.00 2020-12-12 12:33:00.000 347 13990.68 131.75 54911.99 88888.00 2020-12-12 12:33:01.000 347 13993.58 134.90 54908.61 88888.00 2020-12-12 12:33:02.000 347 13990.28 131.44 54912.03 88888.00 2020-12-12 12:33:03.000 347 13990.01 131.14 54912.14 88888.00 2020-12-12 12:33:04.000 347 13990.04 131.34 54911.98 88888.00 2020-12-12 12:33:05.000 347 13989.93 131.30 54912.14 88888.00 2020-12-12 12:33:06.000 347 13990.49 131.65 54911.93 88888.00 2020-12-12 12:33:07.000 347 13990.49 131.42 54912.14 88888.00 2020-12-12 12:33:08.000 347 13990.20 131.19 54912.21 88888.00 2020-12-12 12:33:09.000 347 13989.91 131.24 54912.07 88888.00 2020-12-12 12:33:10.000 347 13989.99 131.10 54912.17 88888.00 2020-12-12 12:33:11.000 347 13989.91 131.18 54912.10 88888.00 2020-12-12 12:33:12.000 347 13990.20 131.32 54911.99 88888.00 2020-12-12 12:33:13.000 347 13990.69 131.67 54911.85 88888.00 2020-12-12 12:33:14.000 347 13990.10 131.23 54912.08 88888.00 2020-12-12 12:33:15.000 347 13990.09 131.40 54912.08 88888.00 2020-12-12 12:33:16.000 347 13989.88 131.21 54912.17 88888.00 2020-12-12 12:33:17.000 347 13989.87 131.20 54912.21 88888.00 2020-12-12 12:33:18.000 347 13989.82 131.14 54912.02 88888.00 2020-12-12 12:33:19.000 347 13990.60 131.82 54911.29 88888.00 2020-12-12 12:33:20.000 347 13990.45 131.62 54911.86 88888.00 2020-12-12 12:33:21.000 347 13993.38 134.61 54908.69 88888.00 2020-12-12 12:33:22.000 347 13989.85 131.14 54912.02 88888.00 2020-12-12 12:33:23.000 347 13989.85 131.08 54912.07 88888.00 2020-12-12 12:33:24.000 347 13990.19 131.49 54912.01 88888.00 2020-12-12 12:33:25.000 347 13990.45 131.53 54912.01 88888.00 2020-12-12 12:33:26.000 347 13990.07 131.29 54912.07 88888.00 2020-12-12 12:33:27.000 347 13993.32 134.54 54908.65 88888.00 2020-12-12 12:33:28.000 347 13990.04 131.41 54912.07 88888.00 2020-12-12 12:33:29.000 347 13990.01 131.22 54912.16 88888.00 2020-12-12 12:33:30.000 347 13989.84 131.21 54912.13 88888.00 2020-12-12 12:33:31.000 347 13990.41 131.44 54911.93 88888.00 2020-12-12 12:33:32.000 347 13993.71 134.86 54908.60 88888.00 2020-12-12 12:33:33.000 347 13990.18 131.25 54912.07 88888.00 2020-12-12 12:33:34.000 347 13989.81 131.45 54912.05 88888.00 2020-12-12 12:33:35.000 347 13989.74 131.14 54912.16 88888.00 2020-12-12 12:33:36.000 347 13989.89 131.33 54912.05 88888.00 2020-12-12 12:33:37.000 347 13990.13 131.49 54911.82 88888.00 2020-12-12 12:33:38.000 347 13990.35 131.66 54911.92 88888.00 2020-12-12 12:33:39.000 347 13990.03 131.40 54911.89 88888.00 2020-12-12 12:33:40.000 347 13990.93 132.34 54911.18 88888.00 2020-12-12 12:33:41.000 347 13989.97 131.42 54911.67 88888.00 2020-12-12 12:33:42.000 347 13990.10 131.70 54911.88 88888.00 2020-12-12 12:33:43.000 347 13989.97 131.43 54911.87 88888.00 2020-12-12 12:33:44.000 347 13990.13 131.62 54911.81 88888.00 2020-12-12 12:33:45.000 347 13990.23 131.46 54911.93 88888.00 2020-12-12 12:33:46.000 347 13990.28 131.67 54911.74 88888.00 2020-12-12 12:33:47.000 347 13989.93 131.53 54911.89 88888.00 2020-12-12 12:33:48.000 347 13989.92 131.33 54911.80 88888.00 2020-12-12 12:33:49.000 347 13989.82 131.42 54911.89 88888.00 2020-12-12 12:33:50.000 347 13990.31 131.50 54911.83 88888.00 2020-12-12 12:33:51.000 347 13990.19 131.41 54911.88 88888.00 2020-12-12 12:33:52.000 347 13993.36 134.77 54908.50 88888.00 2020-12-12 12:33:53.000 347 13989.76 131.41 54911.90 88888.00 2020-12-12 12:33:54.000 347 13989.92 131.47 54911.89 88888.00 2020-12-12 12:33:55.000 347 13989.80 131.36 54912.01 88888.00 2020-12-12 12:33:56.000 347 13990.40 131.59 54911.84 88888.00 2020-12-12 12:33:57.000 347 13990.42 131.54 54911.73 88888.00 2020-12-12 12:33:58.000 347 13993.25 134.82 54908.42 88888.00 2020-12-12 12:33:59.000 347 13989.98 131.55 54911.73 88888.00 2020-12-12 12:34:00.000 347 13989.84 131.38 54911.86 88888.00 2020-12-12 12:34:01.000 347 13990.26 131.88 54911.72 88888.00 2020-12-12 12:34:02.000 347 13989.76 131.35 54911.91 88888.00 2020-12-12 12:34:03.000 347 13990.20 131.47 54912.04 88888.00 2020-12-12 12:34:04.000 347 13990.04 131.57 54911.88 88888.00 2020-12-12 12:34:05.000 347 13989.92 131.49 54911.70 88888.00 2020-12-12 12:34:06.000 347 13989.78 131.29 54912.02 88888.00 2020-12-12 12:34:07.000 347 13989.98 131.49 54911.80 88888.00 2020-12-12 12:34:08.000 347 13990.04 131.68 54911.66 88888.00 2020-12-12 12:34:09.000 347 13990.39 131.74 54911.85 88888.00 2020-12-12 12:34:10.000 347 13990.03 131.51 54911.90 88888.00 2020-12-12 12:34:11.000 347 13990.04 131.62 54911.83 88888.00 2020-12-12 12:34:12.000 347 13989.73 131.23 54912.04 88888.00 2020-12-12 12:34:13.000 347 13989.96 131.30 54912.13 88888.00 2020-12-12 12:34:14.000 347 13989.67 131.20 54911.99 88888.00 2020-12-12 12:34:15.000 347 13990.28 131.61 54911.81 88888.00 2020-12-12 12:34:16.000 347 13989.86 131.26 54912.02 88888.00 2020-12-12 12:34:17.000 347 13989.78 131.54 54911.89 88888.00 2020-12-12 12:34:18.000 347 13989.92 131.60 54911.88 88888.00 2020-12-12 12:34:19.000 347 13994.88 136.45 54907.10 88888.00 2020-12-12 12:34:20.000 347 13993.01 134.35 54909.10 88888.00 2020-12-12 12:34:21.000 347 13990.38 131.66 54911.86 88888.00 2020-12-12 12:34:22.000 347 13990.51 131.92 54911.64 88888.00 2020-12-12 12:34:23.000 347 13990.00 131.51 54911.99 88888.00 2020-12-12 12:34:24.000 347 13989.93 131.63 54911.89 88888.00 2020-12-12 12:34:25.000 347 13993.22 135.17 54908.29 88888.00 2020-12-12 12:34:26.000 347 13989.84 131.51 54911.89 88888.00 2020-12-12 12:34:27.000 347 13989.69 131.35 54912.01 88888.00 2020-12-12 12:34:28.000 347 13990.36 131.74 54911.97 88888.00 2020-12-12 12:34:29.000 347 13990.05 131.53 54912.05 88888.00 2020-12-12 12:34:30.000 347 13989.82 131.40 54912.00 88888.00 2020-12-12 12:34:31.000 347 13989.92 131.48 54912.03 88888.00 2020-12-12 12:34:32.000 347 13989.70 131.52 54912.01 88888.00 2020-12-12 12:34:33.000 347 13989.88 131.63 54911.81 88888.00 2020-12-12 12:34:34.000 347 13990.42 131.93 54911.52 88888.00 2020-12-12 12:34:35.000 347 13990.27 131.75 54911.72 88888.00 2020-12-12 12:34:36.000 347 13989.84 131.67 54911.86 88888.00 2020-12-12 12:34:37.000 347 13989.95 131.57 54911.80 88888.00 2020-12-12 12:34:38.000 347 13989.90 131.49 54911.94 88888.00 2020-12-12 12:34:39.000 347 13989.76 131.37 54912.07 88888.00 2020-12-12 12:34:40.000 347 13989.88 131.83 54911.78 88888.00 2020-12-12 12:34:41.000 347 13990.01 131.61 54912.04 88888.00 2020-12-12 12:34:42.000 347 13989.98 131.61 54911.86 88888.00 2020-12-12 12:34:43.000 347 13989.81 131.47 54911.85 88888.00 2020-12-12 12:34:44.000 347 13989.94 131.63 54911.97 88888.00 2020-12-12 12:34:45.000 347 13989.89 131.68 54911.88 88888.00 2020-12-12 12:34:46.000 347 13990.36 131.81 54911.87 88888.00 2020-12-12 12:34:47.000 347 13990.35 131.58 54911.86 88888.00 2020-12-12 12:34:48.000 347 13990.28 131.54 54911.94 88888.00 2020-12-12 12:34:49.000 347 13989.87 131.58 54911.93 88888.00 2020-12-12 12:34:50.000 347 13993.23 135.15 54908.40 88888.00 2020-12-12 12:34:51.000 347 13989.83 131.44 54911.82 88888.00 2020-12-12 12:34:52.000 347 13989.88 131.70 54911.78 88888.00 2020-12-12 12:34:53.000 347 13990.48 131.81 54911.75 88888.00 2020-12-12 12:34:54.000 347 13990.10 131.58 54911.94 88888.00 2020-12-12 12:34:55.000 347 13993.15 134.89 54908.56 88888.00 2020-12-12 12:34:56.000 347 13989.81 131.49 54911.98 88888.00 2020-12-12 12:34:57.000 347 13989.93 131.55 54911.87 88888.00 2020-12-12 12:34:58.000 347 13989.80 131.34 54912.10 88888.00 2020-12-12 12:34:59.000 347 13990.57 131.80 54911.69 88888.00 2020-12-12 12:35:00.000 347 13990.31 131.72 54911.82 88888.00 2020-12-12 12:35:01.000 347 13990.08 131.77 54911.63 88888.00 2020-12-12 12:35:02.000 347 13989.96 131.51 54911.84 88888.00 2020-12-12 12:35:03.000 347 13990.41 131.95 54911.50 88888.00 2020-12-12 12:35:04.000 347 13989.98 131.57 54911.72 88888.00 2020-12-12 12:35:05.000 347 13989.99 131.68 54911.64 88888.00 2020-12-12 12:35:06.000 347 13990.27 131.79 54911.85 88888.00 2020-12-12 12:35:07.000 347 13993.26 135.03 54908.41 88888.00 2020-12-12 12:35:08.000 347 13989.99 131.49 54912.17 88888.00 2020-12-12 12:35:09.000 347 13989.96 131.79 54911.88 88888.00 2020-12-12 12:35:10.000 347 13989.95 131.53 54911.84 88888.00 2020-12-12 12:35:11.000 347 13990.53 131.96 54911.60 88888.00 2020-12-12 12:35:12.000 347 13990.00 131.65 54911.98 88888.00 2020-12-12 12:35:13.000 347 13990.22 131.72 54911.80 88888.00 2020-12-12 12:35:14.000 347 13989.97 131.58 54911.89 88888.00 2020-12-12 12:35:15.000 347 13993.24 135.01 54908.39 88888.00 2020-12-12 12:35:16.000 347 13989.81 131.61 54911.80 88888.00 2020-12-12 12:35:17.000 347 13989.90 131.55 54911.85 88888.00 2020-12-12 12:35:18.000 347 13990.47 131.84 54911.71 88888.00 2020-12-12 12:35:19.000 347 13990.01 131.61 54911.81 88888.00 2020-12-12 12:35:20.000 347 13993.17 134.91 54908.45 88888.00 2020-12-12 12:35:21.000 347 13989.82 131.47 54911.99 88888.00 2020-12-12 12:35:22.000 347 13989.82 131.61 54911.98 88888.00 2020-12-12 12:35:23.000 347 13989.93 131.77 54911.77 88888.00 2020-12-12 12:35:24.000 347 13990.33 132.03 54911.89 88888.00 2020-12-12 12:35:25.000 347 13990.28 131.81 54911.88 88888.00 2020-12-12 12:35:26.000 347 13989.97 131.84 54911.88 88888.00 2020-12-12 12:35:27.000 347 13989.75 131.60 54912.01 88888.00 2020-12-12 12:35:28.000 347 13990.04 131.77 54911.85 88888.00 2020-12-12 12:35:29.000 347 13989.51 131.21 54912.45 88888.00 2020-12-12 12:35:30.000 347 13989.95 131.90 54912.00 88888.00 2020-12-12 12:35:31.000 347 13989.93 131.65 54911.88 88888.00 2020-12-12 12:35:32.000 347 13991.51 133.33 54909.94 88888.00 2020-12-12 12:35:33.000 347 13990.82 132.14 54911.80 88888.00 2020-12-12 12:35:34.000 347 13989.77 131.65 54912.00 88888.00 2020-12-12 12:35:35.000 347 13990.06 131.79 54911.72 88888.00 2020-12-12 12:35:36.000 347 13990.43 131.93 54911.75 88888.00 2020-12-12 12:35:37.000 347 13990.20 131.89 54911.70 88888.00 2020-12-12 12:35:38.000 347 13993.52 135.19 54908.46 88888.00 2020-12-12 12:35:39.000 347 13989.89 131.52 54911.95 88888.00 2020-12-12 12:35:40.000 347 13989.78 131.62 54912.00 88888.00 2020-12-12 12:35:41.000 347 13989.78 131.65 54911.99 88888.00 2020-12-12 12:35:42.000 347 13989.81 131.80 54911.76 88888.00 2020-12-12 12:35:43.000 347 13990.43 132.04 54911.63 88888.00 2020-12-12 12:35:44.000 347 13990.11 131.84 54911.85 88888.00 2020-12-12 12:35:45.000 347 13989.97 132.09 54911.76 88888.00 2020-12-12 12:35:46.000 347 13990.11 131.84 54911.76 88888.00 2020-12-12 12:35:47.000 347 13990.02 131.82 54911.67 88888.00 2020-12-12 12:35:48.000 347 13993.28 135.04 54908.35 88888.00 2020-12-12 12:35:49.000 347 13990.41 131.87 54911.82 88888.00 2020-12-12 12:35:50.000 347 13990.47 132.55 54911.22 88888.00 2020-12-12 12:35:51.000 347 13989.85 131.71 54911.92 88888.00 2020-12-12 12:35:52.000 347 13990.10 131.83 54911.64 88888.00 2020-12-12 12:35:53.000 347 13993.06 134.95 54908.61 88888.00 2020-12-12 12:35:54.000 347 13990.10 132.05 54911.78 88888.00 2020-12-12 12:35:55.000 347 13989.78 131.70 54911.84 88888.00 2020-12-12 12:35:56.000 347 13990.28 131.77 54911.74 88888.00 2020-12-12 12:35:57.000 347 13989.89 131.55 54912.05 88888.00 2020-12-12 12:35:58.000 347 13989.78 131.59 54912.05 88888.00 2020-12-12 12:35:59.000 347 13989.92 131.62 54911.99 88888.00 2020-12-12 12:36:00.000 347 13994.78 136.72 54907.00 88888.00 2020-12-12 12:36:01.000 347 13993.78 135.12 54908.48 88888.00 2020-12-12 12:36:02.000 347 13990.11 131.65 54911.92 88888.00 2020-12-12 12:36:03.000 347 13989.95 131.55 54912.04 88888.00 2020-12-12 12:36:04.000 347 13989.93 131.57 54911.94 88888.00 2020-12-12 12:36:05.000 347 13989.91 131.77 54911.88 88888.00 2020-12-12 12:36:06.000 347 13993.19 134.87 54908.38 88888.00 2020-12-12 12:36:07.000 347 13989.82 131.54 54911.92 88888.00 2020-12-12 12:36:08.000 347 13990.74 132.00 54911.63 88888.00 2020-12-12 12:36:09.000 347 13990.19 131.67 54911.98 88888.00 2020-12-12 12:36:10.000 347 13989.96 131.63 54911.85 88888.00 2020-12-12 12:36:11.000 347 13990.61 132.02 54911.31 88888.00 2020-12-12 12:36:12.000 347 13989.75 131.49 54911.86 88888.00 2020-12-12 12:36:13.000 347 13989.90 131.51 54911.81 88888.00 2020-12-12 12:36:14.000 347 13990.45 131.86 54911.78 88888.00 2020-12-12 12:36:15.000 347 13990.00 131.54 54911.56 88888.00 2020-12-12 12:36:16.000 347 13989.89 131.70 54911.85 88888.00 2020-12-12 12:36:17.000 347 13989.93 131.66 54911.76 88888.00 2020-12-12 12:36:18.000 347 13989.82 131.55 54912.02 88888.00 2020-12-12 12:36:19.000 347 13990.02 131.67 54911.69 88888.00 2020-12-12 12:36:20.000 347 13989.91 131.51 54911.75 88888.00 2020-12-12 12:36:21.000 347 13990.06 131.52 54911.91 88888.00 2020-12-12 12:36:22.000 347 13989.94 131.58 54911.79 88888.00 2020-12-12 12:36:23.000 347 13989.65 131.62 54911.76 88888.00 2020-12-12 12:36:24.000 347 13989.69 131.49 54911.83 88888.00 2020-12-12 12:36:25.000 347 13989.60 131.56 54911.80 88888.00 2020-12-12 12:36:26.000 347 13990.17 131.77 54911.68 88888.00 2020-12-12 12:36:27.000 347 13990.01 131.56 54911.86 88888.00 2020-12-12 12:36:28.000 347 13990.04 131.71 54911.73 88888.00 2020-12-12 12:36:29.000 347 13989.74 131.52 54911.83 88888.00 2020-12-12 12:36:30.000 347 13989.60 131.68 54911.82 88888.00 2020-12-12 12:36:31.000 347 13992.89 135.13 54908.37 88888.00 2020-12-12 12:36:32.000 347 13989.57 131.52 54911.82 88888.00 2020-12-12 12:36:33.000 347 13990.14 131.70 54911.79 88888.00 2020-12-12 12:36:34.000 347 13990.14 131.68 54911.56 88888.00 2020-12-12 12:36:35.000 347 13989.55 131.46 54911.62 88888.00 2020-12-12 12:36:36.000 347 13989.78 131.75 54911.65 88888.00 2020-12-12 12:36:37.000 347 13992.98 134.73 54908.33 88888.00 2020-12-12 12:36:38.000 347 13989.41 131.28 54911.78 88888.00 2020-12-12 12:36:39.000 347 13990.09 131.82 54911.65 88888.00 2020-12-12 12:36:40.000 347 13989.70 131.42 54911.64 88888.00 2020-12-12 12:36:41.000 347 13989.78 131.58 54911.42 88888.00 2020-12-12 12:36:42.000 347 13989.58 131.37 54911.66 88888.00 2020-12-12 12:36:43.000 347 13989.43 131.41 54911.51 88888.00 2020-12-12 12:36:44.000 347 13989.66 131.67 54911.31 88888.00 2020-12-12 12:36:45.000 347 13989.44 131.25 54911.63 88888.00 2020-12-12 12:36:46.000 347 13993.30 135.23 54907.14 88888.00 2020-12-12 12:36:47.000 347 13992.72 134.93 54908.19 88888.00 2020-12-12 12:36:48.000 347 13989.71 131.61 54911.47 88888.00 2020-12-12 12:36:49.000 347 13989.61 131.66 54911.63 88888.00 2020-12-12 12:36:50.000 347 13989.35 131.46 54911.59 88888.00 2020-12-12 12:36:51.000 347 13989.58 131.77 54911.17 88888.00 2020-12-12 12:36:52.000 347 13992.84 134.94 54908.22 88888.00 2020-12-12 12:36:53.000 347 13989.29 131.38 54911.74 88888.00 2020-12-12 12:36:54.000 347 13989.52 131.50 54911.72 88888.00 2020-12-12 12:36:55.000 347 13989.04 131.21 54911.78 88888.00 2020-12-12 12:36:56.000 347 13989.20 131.64 54911.63 88888.00 2020-12-12 12:36:57.000 347 13989.91 131.74 54911.45 88888.00 2020-12-12 12:36:58.000 347 13989.65 131.69 54911.61 88888.00 2020-12-12 12:36:59.000 347 13989.39 131.44 54911.68 88888.00 2020-12-12 12:37:00.000 347 13989.21 131.39 54911.58 88888.00 2020-12-12 12:37:01.000 347 13989.19 131.42 54911.78 88888.00 2020-12-12 12:37:02.000 347 13989.08 131.29 54911.75 88888.00 2020-12-12 12:37:03.000 347 13989.15 131.51 54911.62 88888.00 2020-12-12 12:37:04.000 347 13989.65 131.54 54911.57 88888.00 2020-12-12 12:37:05.000 347 13989.33 131.68 54911.53 88888.00 2020-12-12 12:37:06.000 347 13989.44 131.49 54911.58 88888.00 2020-12-12 12:37:07.000 347 13988.97 131.42 54911.58 88888.00 2020-12-12 12:37:08.000 347 13992.56 134.95 54908.14 88888.00 2020-12-12 12:37:09.000 347 13989.32 131.58 54911.39 88888.00 2020-12-12 12:37:10.000 347 13989.11 131.54 54911.52 88888.00 2020-12-12 12:37:11.000 347 13989.62 131.57 54911.60 88888.00 2020-12-12 12:37:12.000 347 13989.19 131.66 54911.42 88888.00 2020-12-12 12:37:13.000 347 13989.03 131.41 54911.64 88888.00 2020-12-12 12:37:14.000 347 13988.91 131.42 54911.60 88888.00 2020-12-12 12:37:15.000 347 13989.18 131.86 54911.38 88888.00 2020-12-12 12:37:16.000 347 13989.26 131.55 54911.50 88888.00 2020-12-12 12:37:17.000 347 13989.40 131.53 54911.36 88888.00 2020-12-12 12:37:18.000 347 13992.44 134.91 54908.16 88888.00 2020-12-12 12:37:19.000 347 13989.10 131.55 54911.44 88888.00 2020-12-12 12:37:20.000 347 13988.99 131.39 54911.54 88888.00 2020-12-12 12:37:21.000 347 13988.93 131.50 54911.50 88888.00 2020-12-12 12:37:22.000 347 13989.55 131.65 54911.42 88888.00 2020-12-12 12:37:23.000 347 13989.68 131.90 54911.31 88888.00 2020-12-12 12:37:24.000 347 13992.44 134.91 54908.28 88888.00 2020-12-12 12:37:25.000 347 13989.16 131.63 54911.41 88888.00 2020-12-12 12:37:26.000 347 13989.35 131.63 54911.47 88888.00 2020-12-12 12:37:27.000 347 13988.83 131.37 54911.60 88888.00 2020-12-12 12:37:28.000 347 13989.01 131.58 54911.60 88888.00 2020-12-12 12:37:29.000 347 13989.41 131.60 54911.66 88888.00 2020-12-12 12:37:30.000 347 13989.24 131.49 54911.74 88888.00 2020-12-12 12:37:31.000 347 13989.13 131.49 54911.68 88888.00 2020-12-12 12:37:32.000 347 13989.05 131.61 54911.48 88888.00 2020-12-12 12:37:33.000 347 13988.85 131.43 54911.64 88888.00 2020-12-12 12:37:34.000 347 13989.21 131.70 54911.32 88888.00 2020-12-12 12:37:35.000 347 13988.96 131.40 54911.50 88888.00 2020-12-12 12:37:36.000 347 13989.56 131.80 54911.52 88888.00 2020-12-12 12:37:37.000 347 13989.10 131.56 54911.47 88888.00 2020-12-12 12:37:38.000 347 13989.00 131.53 54911.55 88888.00 2020-12-12 12:37:39.000 347 13988.81 131.51 54911.35 88888.00 2020-12-12 12:37:40.000 347 13988.98 131.48 54911.45 88888.00 2020-12-12 12:37:41.000 347 13988.94 131.47 54911.56 88888.00 2020-12-12 12:37:42.000 347 13989.37 131.46 54911.42 88888.00 2020-12-12 12:37:43.000 347 13989.56 132.65 54909.94 88888.00 2020-12-12 12:37:44.000 347 13992.48 135.09 54907.82 88888.00 2020-12-12 12:37:45.000 347 13988.86 131.41 54911.35 88888.00 2020-12-12 12:37:46.000 347 13989.03 131.52 54911.44 88888.00 2020-12-12 12:37:47.000 347 13989.50 131.73 54911.37 88888.00 2020-12-12 12:37:48.000 347 13989.48 131.88 54911.38 88888.00 2020-12-12 12:37:49.000 347 13992.53 135.07 54907.89 88888.00 2020-12-12 12:37:50.000 347 13989.10 131.67 54911.40 88888.00 2020-12-12 12:37:51.000 347 13989.00 131.34 54911.63 88888.00 2020-12-12 12:37:52.000 347 13989.59 132.20 54910.98 88888.00 2020-12-12 12:37:53.000 347 13988.93 131.59 54911.41 88888.00 2020-12-12 12:37:54.000 347 13989.77 132.14 54911.41 88888.00 2020-12-12 12:37:55.000 347 13989.24 131.82 54911.27 88888.00 2020-12-12 12:37:56.000 347 13989.19 131.71 54911.31 88888.00 2020-12-12 12:37:57.000 347 13989.01 131.76 54911.30 88888.00 2020-12-12 12:37:58.000 347 13989.01 131.73 54911.24 88888.00 2020-12-12 12:37:59.000 347 13988.97 131.57 54911.27 88888.00 2020-12-12 12:38:00.000 347 13989.93 132.35 54910.54 88888.00 2020-12-12 12:38:01.000 347 13989.58 131.73 54911.33 88888.00 2020-12-12 12:38:02.000 347 13989.18 132.18 54911.27 88888.00 2020-12-12 12:38:03.000 347 13988.88 131.62 54911.47 88888.00 2020-12-12 12:38:04.000 347 13989.00 131.55 54911.43 88888.00 2020-12-12 12:38:05.000 347 13988.81 131.50 54911.44 88888.00 2020-12-12 12:38:06.000 347 13988.84 131.69 54911.50 88888.00 2020-12-12 12:38:07.000 347 13989.09 131.64 54911.48 88888.00 2020-12-12 12:38:08.000 347 13988.96 131.58 54911.54 88888.00 2020-12-12 12:38:09.000 347 13988.89 131.80 54911.53 88888.00 2020-12-12 12:38:10.000 347 13988.79 131.60 54911.68 88888.00 2020-12-12 12:38:11.000 347 13988.96 131.95 54911.53 88888.00 2020-12-12 12:38:12.000 347 13989.28 131.83 54911.62 88888.00 2020-12-12 12:38:13.000 347 13989.19 131.91 54911.57 88888.00 2020-12-12 12:38:14.000 347 13992.56 135.13 54908.11 88888.00 2020-12-12 12:38:15.000 347 13988.83 131.59 54911.66 88888.00 2020-12-12 12:38:16.000 347 13988.90 131.81 54911.48 88888.00 2020-12-12 12:38:17.000 347 13988.79 131.71 54911.59 88888.00 2020-12-12 12:38:18.000 347 13988.83 131.68 54911.43 88888.00 2020-12-12 12:38:19.000 347 13989.40 132.16 54911.37 88888.00 2020-12-12 12:38:20.000 347 13992.15 135.05 54908.17 88888.00 2020-12-12 12:38:21.000 347 13989.79 132.76 54910.62 88888.00 2020-12-12 12:38:22.000 347 13988.90 132.04 54911.35 88888.00 2020-12-12 12:38:23.000 347 13988.95 131.87 54911.38 88888.00 2020-12-12 12:38:24.000 347 13988.93 131.79 54911.45 88888.00 2020-12-12 12:38:25.000 347 13989.41 131.97 54911.29 88888.00 2020-12-12 12:38:26.000 347 13989.44 132.09 54911.36 88888.00 2020-12-12 12:38:27.000 347 13988.85 131.92 54911.43 88888.00 2020-12-12 12:38:28.000 347 13989.18 132.06 54911.39 88888.00 2020-12-12 12:38:29.000 347 13989.00 132.06 54911.50 88888.00 2020-12-12 12:38:30.000 347 13989.07 132.00 54911.42 88888.00 2020-12-12 12:38:31.000 347 13988.93 131.85 54911.36 88888.00 2020-12-12 12:38:32.000 347 13993.22 136.46 54906.88 88888.00 2020-12-12 12:38:33.000 347 13990.57 133.66 54910.13 88888.00 2020-12-12 12:38:34.000 347 13988.94 131.86 54911.44 88888.00 2020-12-12 12:38:35.000 347 13989.04 132.20 54911.44 88888.00 2020-12-12 12:38:36.000 347 13989.07 132.12 54911.34 88888.00 2020-12-12 12:38:37.000 347 13989.73 132.32 54911.18 88888.00 2020-12-12 12:38:38.000 347 13992.85 135.62 54907.82 88888.00 2020-12-12 12:38:39.000 347 13989.23 132.13 54911.15 88888.00 2020-12-12 12:38:40.000 347 13988.99 132.09 54911.35 88888.00 2020-12-12 12:38:41.000 347 13988.84 132.12 54911.25 88888.00 2020-12-12 12:38:42.000 347 13989.41 132.92 54910.62 88888.00 2020-12-12 12:38:43.000 347 13989.00 132.02 54911.29 88888.00 2020-12-12 12:38:44.000 347 13989.54 132.27 54911.16 88888.00 2020-12-12 12:38:45.000 347 13989.08 131.84 54911.48 88888.00 2020-12-12 12:38:46.000 347 13989.00 131.82 54911.40 88888.00 2020-12-12 12:38:47.000 347 13989.01 132.12 54911.57 88888.00 2020-12-12 12:38:48.000 347 13988.88 131.83 54911.48 88888.00 2020-12-12 12:38:49.000 347 13989.06 132.13 54911.26 88888.00 2020-12-12 12:38:50.000 347 13989.54 132.34 54911.26 88888.00 2020-12-12 12:38:51.000 347 13989.45 132.11 54911.36 88888.00 2020-12-12 12:38:52.000 347 13989.28 132.37 54910.92 88888.00 2020-12-12 12:38:53.000 347 13989.00 132.00 54911.42 88888.00 2020-12-12 12:38:54.000 347 13989.04 131.96 54911.32 88888.00 2020-12-12 12:38:55.000 347 13989.19 132.36 54911.08 88888.00 2020-12-12 12:38:56.000 347 13988.86 131.90 54911.36 88888.00 2020-12-12 12:38:57.000 347 13989.37 132.07 54911.36 88888.00 2020-12-12 12:38:58.000 347 13989.19 131.94 54911.25 88888.00 2020-12-12 12:38:59.000 347 13989.23 132.12 54911.21 88888.00 2020-12-12 12:39:00.000 347 13989.25 132.07 54911.32 88888.00 2020-12-12 12:39:01.000 347 13988.91 131.84 54911.11 88888.00 2020-12-12 12:39:02.000 347 13988.85 132.22 54911.13 88888.00 2020-12-12 12:39:03.000 347 13992.82 135.56 54907.88 88888.00 2020-12-12 12:39:04.000 347 13989.24 132.11 54911.35 88888.00 2020-12-12 12:39:05.000 347 13989.04 131.96 54911.43 88888.00 2020-12-12 12:39:06.000 347 13989.09 132.03 54911.45 88888.00 2020-12-12 12:39:07.000 347 13989.10 131.99 54911.30 88888.00 2020-12-12 12:39:08.000 347 13988.88 131.85 54911.55 88888.00 2020-12-12 12:39:09.000 347 13992.92 135.52 54907.87 88888.00 2020-12-12 12:39:10.000 347 13989.02 131.93 54911.30 88888.00 2020-12-12 12:39:11.000 347 13989.05 131.85 54911.40 88888.00 2020-12-12 12:39:12.000 347 13989.12 131.97 54911.56 88888.00 2020-12-12 12:39:13.000 347 13989.10 132.09 54911.48 88888.00 2020-12-12 12:39:14.000 347 13989.00 131.88 54911.56 88888.00 2020-12-12 12:39:15.000 347 13989.41 131.97 54911.46 88888.00 2020-12-12 12:39:16.000 347 13989.42 132.13 54911.43 88888.00 2020-12-12 12:39:17.000 347 13989.24 132.03 54911.49 88888.00 2020-12-12 12:39:18.000 347 13988.85 131.87 54911.47 88888.00 2020-12-12 12:39:19.000 347 13989.08 132.16 54911.44 88888.00 2020-12-12 12:39:20.000 347 13989.17 132.09 54911.27 88888.00 2020-12-12 12:39:21.000 347 13988.85 131.77 54911.52 88888.00 2020-12-12 12:39:22.000 347 13989.59 132.25 54911.33 88888.00 2020-12-12 12:39:23.000 347 13988.91 131.79 54911.57 88888.00 2020-12-12 12:39:24.000 347 13989.21 131.97 54911.20 88888.00 2020-12-12 12:39:25.000 347 13989.08 131.98 54911.41 88888.00 2020-12-12 12:39:26.000 347 13992.17 135.16 54908.05 88888.00 2020-12-12 12:39:27.000 347 13988.92 131.81 54911.55 88888.00 2020-12-12 12:39:28.000 347 13989.35 132.11 54911.30 88888.00 2020-12-12 12:39:29.000 347 13989.15 131.76 54911.48 88888.00 2020-12-12 12:39:30.000 347 13989.00 131.86 54911.36 88888.00 2020-12-12 12:39:31.000 347 13989.06 132.03 54911.32 88888.00 2020-12-12 12:39:32.000 347 13992.59 135.41 54907.73 88888.00 2020-12-12 12:39:33.000 347 13988.98 131.76 54911.49 88888.00 2020-12-12 12:39:34.000 347 13989.69 132.23 54911.21 88888.00 2020-12-12 12:39:35.000 347 13989.15 131.97 54911.29 88888.00 2020-12-12 12:39:36.000 347 13988.99 131.85 54911.40 88888.00 2020-12-12 12:39:37.000 347 13988.96 131.81 54911.32 88888.00 2020-12-12 12:39:38.000 347 13989.06 131.81 54911.37 88888.00 2020-12-12 12:39:39.000 347 13989.07 131.91 54911.34 88888.00 2020-12-12 12:39:40.000 347 13989.64 131.98 54911.33 88888.00 2020-12-12 12:39:41.000 347 13989.36 131.86 54911.51 88888.00 2020-12-12 12:39:42.000 347 13989.13 131.74 54911.40 88888.00 2020-12-12 12:39:43.000 347 13988.92 131.87 54911.40 88888.00 2020-12-12 12:39:44.000 347 13989.04 131.86 54911.45 88888.00 2020-12-12 12:39:45.000 347 13988.79 131.61 54911.48 88888.00 2020-12-12 12:39:46.000 347 13988.76 131.59 54911.50 88888.00 2020-12-12 12:39:47.000 347 13989.46 131.86 54911.33 88888.00 2020-12-12 12:39:48.000 347 13989.08 131.92 54911.20 88888.00 2020-12-12 12:39:49.000 347 13989.05 131.98 54911.57 88888.00 2020-12-12 12:39:50.000 347 13988.92 131.85 54911.31 88888.00 2020-12-12 12:39:51.000 347 13989.01 131.73 54911.34 88888.00 2020-12-12 12:39:52.000 347 13989.36 132.06 54911.11 88888.00 2020-12-12 12:39:53.000 347 13989.09 131.67 54911.28 88888.00 2020-12-12 12:39:54.000 347 13989.16 131.70 54911.33 88888.00 2020-12-12 12:39:55.000 347 13988.84 131.68 54911.24 88888.00 2020-12-12 12:39:56.000 347 13989.03 131.64 54911.41 88888.00 2020-12-12 12:39:57.000 347 13992.36 135.06 54907.91 88888.00 2020-12-12 12:39:58.000 347 13988.94 131.64 54911.29 88888.00 2020-12-12 12:39:59.000 347 13989.57 132.18 54911.37 88888.00 2020-12-12 12:40:00.000 347 13989.28 132.06 54911.11 88888.00 2020-12-12 12:40:01.000 347 13989.12 131.85 54911.19 88888.00 2020-12-12 12:40:02.000 347 13992.29 135.18 54907.88 88888.00 2020-12-12 12:40:03.000 347 13989.05 131.97 54911.08 88888.00 2020-12-12 12:40:04.000 347 13989.18 131.79 54911.15 88888.00 2020-12-12 12:40:05.000 347 13989.55 132.10 54910.91 88888.00 2020-12-12 12:40:06.000 347 13989.42 132.12 54911.13 88888.00 2020-12-12 12:40:07.000 347 13992.58 135.24 54907.66 88888.00 2020-12-12 12:40:08.000 347 13988.78 131.69 54911.26 88888.00 2020-12-12 12:40:09.000 347 13988.89 131.71 54911.18 88888.00 2020-12-12 12:40:10.000 347 13988.82 131.63 54911.45 88888.00 2020-12-12 12:40:11.000 347 13988.92 131.68 54911.24 88888.00 2020-12-12 12:40:12.000 347 13989.41 132.18 54911.07 88888.00 2020-12-12 12:40:13.000 347 13989.04 131.98 54911.06 88888.00 2020-12-12 12:40:14.000 347 13988.77 131.89 54911.22 88888.00 2020-12-12 12:40:15.000 347 13988.76 131.68 54911.25 88888.00 2020-12-12 12:40:16.000 347 13988.79 131.84 54911.17 88888.00 2020-12-12 12:40:17.000 347 13988.74 131.70 54911.29 88888.00 2020-12-12 12:40:18.000 347 13988.90 131.93 54911.07 88888.00 2020-12-12 12:40:19.000 347 13992.02 135.03 54907.93 88888.00 2020-12-12 12:40:20.000 347 13988.76 131.81 54911.18 88888.00 2020-12-12 12:40:21.000 347 13988.61 131.76 54911.12 88888.00 2020-12-12 12:40:22.000 347 13988.43 131.75 54911.12 88888.00 2020-12-12 12:40:23.000 347 13988.71 132.00 54910.94 88888.00 2020-12-12 12:40:24.000 347 13992.65 135.66 54907.51 88888.00 2020-12-12 12:40:25.000 347 13989.04 131.92 54911.13 88888.00 2020-12-12 12:40:26.000 347 13988.59 131.98 54911.03 88888.00 2020-12-12 12:40:27.000 347 13988.56 131.84 54911.23 88888.00 2020-12-12 12:40:28.000 347 13988.58 131.77 54910.80 88888.00 2020-12-12 12:40:29.000 347 13988.57 132.12 54911.02 88888.00 2020-12-12 12:40:30.000 347 13988.99 131.95 54911.20 88888.00 2020-12-12 12:40:31.000 347 13989.29 132.75 54910.14 88888.00 2020-12-12 12:40:32.000 347 13989.60 133.05 54909.17 88888.00 2020-12-12 12:40:33.000 347 13990.14 133.28 54909.95 88888.00 2020-12-12 12:40:34.000 347 13988.54 131.91 54911.18 88888.00 2020-12-12 12:40:35.000 347 13988.67 131.93 54911.16 88888.00 2020-12-12 12:40:36.000 347 13988.65 131.95 54910.97 88888.00 2020-12-12 12:40:37.000 347 13988.94 132.25 54911.03 88888.00 2020-12-12 12:40:38.000 347 13991.81 135.31 54907.72 88888.00 2020-12-12 12:40:39.000 347 13988.69 131.93 54911.11 88888.00 2020-12-12 12:40:40.000 347 13988.35 131.68 54911.13 88888.00 2020-12-12 12:40:41.000 347 13988.53 131.96 54910.96 88888.00 2020-12-12 12:40:42.000 347 13988.49 132.06 54910.97 88888.00 2020-12-12 12:40:43.000 347 13991.89 135.40 54907.53 88888.00 2020-12-12 12:40:44.000 347 13988.78 132.05 54910.97 88888.00 2020-12-12 12:40:45.000 347 13988.59 131.81 54911.13 88888.00 2020-12-12 12:40:46.000 347 13988.65 132.18 54910.63 88888.00 2020-12-12 12:40:47.000 347 13988.35 131.86 54911.00 88888.00 2020-12-12 12:40:48.000 347 13991.60 135.43 54907.54 88888.00 2020-12-12 12:40:49.000 347 13988.78 132.20 54911.01 88888.00 2020-12-12 12:40:50.000 347 13988.70 132.13 54910.82 88888.00 2020-12-12 12:40:51.000 347 13988.45 132.11 54911.00 88888.00 2020-12-12 12:40:52.000 347 13989.31 132.62 54910.60 88888.00 2020-12-12 12:40:53.000 347 13988.40 131.98 54911.09 88888.00 2020-12-12 12:40:54.000 347 13988.42 132.01 54911.08 88888.00 2020-12-12 12:40:55.000 347 13988.85 132.12 54910.96 88888.00 2020-12-12 12:40:56.000 347 13988.73 132.25 54910.82 88888.00 2020-12-12 12:40:57.000 347 13988.80 132.09 54910.97 88888.00 2020-12-12 12:40:58.000 347 13988.29 131.90 54911.05 88888.00 2020-12-12 12:40:59.000 347 13988.33 132.04 54910.95 88888.00 2020-12-12 12:41:00.000 347 13988.29 132.15 54910.96 88888.00 2020-12-12 12:41:01.000 347 13988.37 132.03 54910.91 88888.00 2020-12-12 12:41:02.000 347 13989.10 132.40 54910.82 88888.00 2020-12-12 12:41:03.000 347 13988.46 132.25 54911.01 88888.00 2020-12-12 12:41:04.000 347 13988.22 132.02 54910.91 88888.00 2020-12-12 12:41:05.000 347 13988.54 132.00 54911.04 88888.00 2020-12-12 12:41:06.000 347 13988.30 131.92 54911.03 88888.00 2020-12-12 12:41:07.000 347 13988.44 132.09 54910.94 88888.00 2020-12-12 12:41:08.000 347 13988.74 132.36 54910.88 88888.00 2020-12-12 12:41:09.000 347 13988.59 132.24 54910.81 88888.00 2020-12-12 12:41:10.000 347 13988.28 132.08 54910.89 88888.00 2020-12-12 12:41:11.000 347 13988.24 132.13 54910.90 88888.00 2020-12-12 12:41:12.000 347 13991.47 135.42 54907.69 88888.00 2020-12-12 12:41:13.000 347 13988.70 132.50 54910.82 88888.00 2020-12-12 12:41:14.000 347 13988.89 132.42 54910.78 88888.00 2020-12-12 12:41:15.000 347 13988.72 132.28 54910.78 88888.00 2020-12-12 12:41:16.000 347 13988.38 132.17 54910.93 88888.00 2020-12-12 12:41:17.000 347 13988.18 132.14 54910.88 88888.00 2020-12-12 12:41:18.000 347 13991.66 135.65 54907.58 88888.00 2020-12-12 12:41:19.000 347 13988.35 132.33 54910.89 88888.00 2020-12-12 12:41:20.000 347 13988.82 132.60 54910.73 88888.00 2020-12-12 12:41:21.000 347 13988.36 132.15 54911.01 88888.00 2020-12-12 12:41:22.000 347 13988.58 132.32 54910.91 88888.00 2020-12-12 12:41:23.000 347 13988.28 132.31 54910.90 88888.00 2020-12-12 12:41:24.000 347 13988.50 132.55 54910.62 88888.00 2020-12-12 12:41:25.000 347 13988.38 132.32 54910.94 88888.00 2020-12-12 12:41:26.000 347 13988.38 132.35 54910.78 88888.00 2020-12-12 12:41:27.000 347 13988.90 132.70 54910.71 88888.00 2020-12-12 12:41:28.000 347 13988.55 132.60 54910.71 88888.00 2020-12-12 12:41:29.000 347 13988.12 132.15 54910.89 88888.00 2020-12-12 12:41:30.000 347 13988.24 132.26 54910.87 88888.00 2020-12-12 12:41:31.000 347 13988.22 132.26 54910.89 88888.00 2020-12-12 12:41:32.000 347 13988.24 132.36 54910.86 88888.00 2020-12-12 12:41:33.000 347 13988.94 132.73 54910.74 88888.00 2020-12-12 12:41:34.000 347 13988.61 132.41 54910.86 88888.00 2020-12-12 12:41:35.000 347 13988.21 132.35 54910.95 88888.00 2020-12-12 12:41:36.000 347 13988.13 132.31 54910.96 88888.00 2020-12-12 12:41:37.000 347 13988.30 132.42 54910.78 88888.00 2020-12-12 12:41:38.000 347 13988.36 132.42 54910.76 88888.00 2020-12-12 12:41:39.000 347 13988.36 132.56 54910.74 88888.00 2020-12-12 12:41:40.000 347 13988.51 132.28 54910.91 88888.00 2020-12-12 12:41:41.000 347 13988.27 132.15 54911.07 88888.00 2020-12-12 12:41:42.000 347 13988.19 132.21 54910.89 88888.00 2020-12-12 12:41:43.000 347 13991.42 135.42 54907.68 88888.00 2020-12-12 12:41:44.000 347 13987.94 132.03 54911.08 88888.00 2020-12-12 12:41:45.000 347 13988.67 132.43 54910.98 88888.00 2020-12-12 12:41:46.000 347 13988.37 132.14 54910.89 88888.00 2020-12-12 12:41:47.000 347 13988.49 132.24 54910.90 88888.00 2020-12-12 12:41:48.000 347 13991.58 135.72 54907.44 88888.00 2020-12-12 12:41:49.000 347 13988.21 132.19 54910.75 88888.00 2020-12-12 12:41:50.000 347 13988.03 132.20 54910.91 88888.00 2020-12-12 12:41:51.000 347 13988.16 132.23 54910.90 88888.00 2020-12-12 12:41:52.000 347 13988.81 132.56 54910.68 88888.00 2020-12-12 12:41:53.000 347 13988.19 132.23 54910.95 88888.00 2020-12-12 12:41:54.000 347 13988.16 132.34 54910.86 88888.00 2020-12-12 12:41:55.000 347 13987.90 132.27 54910.91 88888.00 2020-12-12 12:41:56.000 347 13988.04 132.29 54910.86 88888.00 2020-12-12 12:41:57.000 347 13987.96 132.30 54910.90 88888.00 2020-12-12 12:41:58.000 347 13988.31 132.32 54910.96 88888.00 2020-12-12 12:41:59.000 347 13987.90 132.30 54910.84 88888.00 2020-12-12 12:42:00.000 347 13988.06 132.38 54910.78 88888.00 2020-12-12 12:42:01.000 347 13987.98 132.21 54910.74 88888.00 2020-12-12 12:42:02.000 347 13987.94 132.34 54910.84 88888.00 2020-12-12 12:42:03.000 347 13987.94 132.28 54910.70 88888.00 2020-12-12 12:42:04.000 347 13987.69 132.20 54910.86 88888.00 2020-12-12 12:42:05.000 347 13987.99 132.21 54910.78 88888.00 2020-12-12 12:42:06.000 347 13987.89 132.18 54910.83 88888.00 2020-12-12 12:42:07.000 347 13987.96 132.46 54910.59 88888.00 2020-12-12 12:42:08.000 347 13991.93 136.65 54906.64 88888.00 2020-12-12 12:42:09.000 347 13988.79 132.63 54910.44 88888.00 2020-12-12 12:42:10.000 347 13988.50 132.58 54910.70 88888.00 2020-12-12 12:42:11.000 347 13988.10 132.39 54910.79 88888.00 2020-12-12 12:42:12.000 347 13988.12 132.39 54910.77 88888.00 2020-12-12 12:42:13.000 347 13988.15 132.44 54910.63 88888.00 2020-12-12 12:42:14.000 347 13991.56 136.25 54907.08 88888.00 2020-12-12 12:42:15.000 347 13987.92 132.32 54910.63 88888.00 2020-12-12 12:42:16.000 347 13987.59 132.43 54910.69 88888.00 2020-12-12 12:42:17.000 347 13988.38 132.51 54910.57 88888.00 2020-12-12 12:42:18.000 347 13988.02 132.39 54910.74 88888.00 2020-12-12 12:42:19.000 347 13987.93 132.51 54910.65 88888.00 2020-12-12 12:42:20.000 347 13987.78 132.38 54910.71 88888.00 2020-12-12 12:42:21.000 347 13987.55 132.39 54910.81 88888.00 2020-12-12 12:42:22.000 347 13987.65 132.45 54910.82 88888.00 2020-12-12 12:42:23.000 347 13988.27 132.61 54910.78 88888.00 2020-12-12 12:42:24.000 347 13987.97 132.64 54910.43 88888.00 2020-12-12 12:42:25.000 347 13987.79 132.60 54910.61 88888.00 2020-12-12 12:42:26.000 347 13987.49 132.32 54910.84 88888.00 2020-12-12 12:42:27.000 347 13987.76 132.63 54910.70 88888.00 2020-12-12 12:42:28.000 347 13987.61 132.44 54910.55 88888.00 2020-12-12 12:42:29.000 347 13987.52 132.52 54910.75 88888.00 2020-12-12 12:42:30.000 347 13987.82 132.61 54910.84 88888.00 2020-12-12 12:42:31.000 347 13987.38 132.46 54910.67 88888.00 2020-12-12 12:42:32.000 347 13987.47 132.38 54910.75 88888.00 2020-12-12 12:42:33.000 347 13987.52 132.59 54910.71 88888.00 2020-12-12 12:42:34.000 347 13987.33 132.57 54910.79 88888.00 2020-12-12 12:42:35.000 347 13987.90 132.69 54910.69 88888.00 2020-12-12 12:42:36.000 347 13987.50 132.37 54910.82 88888.00 2020-12-12 12:42:37.000 347 13987.47 132.45 54910.73 88888.00 2020-12-12 12:42:38.000 347 13987.37 132.45 54910.83 88888.00 2020-12-12 12:42:39.000 347 13990.49 135.64 54907.49 88888.00 2020-12-12 12:42:40.000 347 13987.38 132.47 54910.59 88888.00 2020-12-12 12:42:41.000 347 13988.31 133.16 54909.79 88888.00 2020-12-12 12:42:42.000 347 13987.78 132.56 54910.71 88888.00 2020-12-12 12:42:43.000 347 13987.59 132.43 54910.60 88888.00 2020-12-12 12:42:44.000 347 13990.65 136.11 54907.08 88888.00 2020-12-12 12:42:45.000 347 13987.13 132.29 54910.62 88888.00 2020-12-12 12:42:46.000 347 13987.40 132.29 54910.67 88888.00 2020-12-12 12:42:47.000 347 13987.26 132.30 54910.47 88888.00 2020-12-12 12:42:48.000 347 13987.59 132.62 54910.38 88888.00 2020-12-12 12:42:49.000 347 13987.38 132.37 54910.32 88888.00 2020-12-12 12:42:50.000 347 13987.24 132.38 54910.64 88888.00 2020-12-12 12:42:51.000 347 13987.45 132.32 54910.37 88888.00 2020-12-12 12:42:52.000 347 13987.21 132.21 54910.45 88888.00 2020-12-12 12:42:53.000 347 13987.36 132.39 54910.10 88888.00 2020-12-12 12:42:54.000 347 13987.21 132.34 54910.32 88888.00 2020-12-12 12:42:55.000 347 13987.35 132.33 54910.62 88888.00 2020-12-12 12:42:56.000 347 13990.48 135.61 54907.11 88888.00 2020-12-12 12:42:57.000 347 13987.40 132.40 54910.37 88888.00 2020-12-12 12:42:58.000 347 13987.23 132.25 54910.76 88888.00 2020-12-12 12:42:59.000 347 13987.24 132.43 54910.26 88888.00 2020-12-12 12:43:00.000 347 13987.62 132.54 54910.54 88888.00 2020-12-12 12:43:01.000 347 13987.39 132.55 54910.52 88888.00 2020-12-12 12:43:02.000 347 13991.25 136.72 54906.40 88888.00 2020-12-12 12:43:03.000 347 13986.87 132.24 54910.80 88888.00 2020-12-12 12:43:04.000 347 13986.91 132.37 54910.59 88888.00 2020-12-12 12:43:05.000 347 13987.06 132.50 54910.28 88888.00 2020-12-12 12:43:06.000 347 13987.52 132.87 54910.25 88888.00 2020-12-12 12:43:07.000 347 13987.35 132.83 54910.49 88888.00 2020-12-12 12:43:08.000 347 13987.10 132.61 54910.36 88888.00 2020-12-12 12:43:09.000 347 13986.89 132.69 54910.40 88888.00 2020-12-12 12:43:10.000 347 13987.01 132.67 54910.43 88888.00 2020-12-12 12:43:11.000 347 13986.77 132.45 54910.58 88888.00 2020-12-12 12:43:12.000 347 13986.86 132.70 54910.57 88888.00 2020-12-12 12:43:13.000 347 13987.41 132.95 54910.44 88888.00 2020-12-12 12:43:14.000 347 13986.83 132.65 54910.56 88888.00 2020-12-12 12:43:15.000 347 13986.64 132.74 54910.62 88888.00 2020-12-12 12:43:16.000 347 13986.64 132.81 54910.55 88888.00 2020-12-12 12:43:17.000 347 13986.78 132.98 54910.27 88888.00 2020-12-12 12:43:18.000 347 13986.66 132.86 54910.47 88888.00 2020-12-12 12:43:19.000 347 13986.65 132.82 54910.46 88888.00 2020-12-12 12:43:20.000 347 13986.94 133.02 54910.37 88888.00 2020-12-12 12:43:21.000 347 13986.70 132.89 54910.41 88888.00 2020-12-12 12:43:22.000 347 13986.54 132.89 54910.43 88888.00 2020-12-12 12:43:23.000 347 13987.32 133.87 54909.48 88888.00 2020-12-12 12:43:24.000 347 13986.81 133.10 54910.30 88888.00 2020-12-12 12:43:25.000 347 13987.21 133.26 54910.43 88888.00 2020-12-12 12:43:26.000 347 13986.95 133.02 54910.33 88888.00 2020-12-12 12:43:27.000 347 13989.90 135.72 54907.85 88888.00 2020-12-12 12:43:28.000 347 13986.80 133.00 54910.41 88888.00 2020-12-12 12:43:29.000 347 13986.70 133.06 54910.49 88888.00 2020-12-12 12:43:30.000 347 13986.80 133.06 54910.40 88888.00 2020-12-12 12:43:31.000 347 13987.35 133.26 54910.31 88888.00 2020-12-12 12:43:32.000 347 13990.59 136.72 54906.99 88888.00 2020-12-12 12:43:33.000 347 13986.86 133.15 54910.22 88888.00 2020-12-12 12:43:34.000 347 13986.66 132.96 54910.45 88888.00 2020-12-12 12:43:35.000 347 13986.64 133.02 54910.39 88888.00 2020-12-12 12:43:36.000 347 13986.82 133.08 54910.32 88888.00 2020-12-12 12:43:37.000 347 13986.63 132.84 54910.46 88888.00 2020-12-12 12:43:38.000 347 13987.38 133.35 54910.17 88888.00 2020-12-12 12:43:39.000 347 13987.16 133.32 54910.12 88888.00 2020-12-12 12:43:40.000 347 13986.94 133.21 54910.32 88888.00 2020-12-12 12:43:41.000 347 13986.82 133.25 54910.22 88888.00 2020-12-12 12:43:42.000 347 13986.57 132.95 54910.39 88888.00 2020-12-12 12:43:43.000 347 13986.56 132.84 54910.54 88888.00 2020-12-12 12:43:44.000 347 13986.73 133.13 54910.34 88888.00 2020-12-12 12:43:45.000 347 13987.25 133.26 54910.15 88888.00 2020-12-12 12:43:46.000 347 13986.79 133.03 54910.30 88888.00 2020-12-12 12:43:47.000 347 13986.60 133.05 54910.27 88888.00 2020-12-12 12:43:48.000 347 13986.70 133.05 54910.26 88888.00 2020-12-12 12:43:49.000 347 13989.96 136.40 54906.88 88888.00 2020-12-12 12:43:50.000 347 13986.74 133.46 54909.93 88888.00 2020-12-12 12:43:51.000 347 13986.97 133.28 54910.19 88888.00 2020-12-12 12:43:52.000 347 13986.54 133.04 54910.44 88888.00 2020-12-12 12:43:53.000 347 13986.57 132.99 54910.39 88888.00 2020-12-12 12:43:54.000 347 13989.91 136.65 54906.70 88888.00 2020-12-12 12:43:55.000 347 13986.58 133.17 54910.27 88888.00 2020-12-12 12:43:56.000 347 13987.25 133.55 54910.23 88888.00 2020-12-12 12:43:57.000 347 13987.08 133.31 54910.35 88888.00 2020-12-12 12:43:58.000 347 13986.77 133.16 54910.41 88888.00 2020-12-12 12:43:59.000 347 13986.53 133.19 54910.26 88888.00 2020-12-12 12:44:00.000 347 13986.68 133.36 54910.32 88888.00 2020-12-12 12:44:01.000 347 13986.69 133.41 54910.01 88888.00 2020-12-12 12:44:02.000 347 13986.44 133.24 54910.36 88888.00 2020-12-12 12:44:03.000 347 13990.41 136.96 54906.90 88888.00 2020-12-12 12:44:04.000 347 13986.69 133.48 54910.23 88888.00 2020-12-12 12:44:05.000 347 13986.77 133.44 54910.11 88888.00 2020-12-12 12:44:06.000 347 13986.30 133.28 54910.39 88888.00 2020-12-12 12:44:07.000 347 13986.44 133.36 54910.43 88888.00 2020-12-12 12:44:08.000 347 13986.36 133.50 54910.44 88888.00 2020-12-12 12:44:09.000 347 13987.04 133.67 54910.22 88888.00 2020-12-12 12:44:10.000 347 13987.20 133.92 54910.13 88888.00 2020-12-12 12:44:11.000 347 13986.47 133.49 54910.38 88888.00 2020-12-12 12:44:12.000 347 13986.42 133.49 54910.44 88888.00 2020-12-12 12:44:13.000 347 13986.61 133.71 54910.42 88888.00 2020-12-12 12:44:14.000 347 13986.47 133.66 54910.26 88888.00 2020-12-12 12:44:15.000 347 13986.37 133.39 54910.59 88888.00 2020-12-12 12:44:16.000 347 13986.65 133.58 54910.48 88888.00 2020-12-12 12:44:17.000 347 13986.56 133.69 54910.34 88888.00 2020-12-12 12:44:18.000 347 13986.53 133.84 54910.38 88888.00 2020-12-12 12:44:19.000 347 13986.47 133.86 54910.21 88888.00 2020-12-12 12:44:20.000 347 13986.70 133.83 54909.81 88888.00 2020-12-12 12:44:21.000 347 13987.44 134.22 54909.94 88888.00 2020-12-12 12:44:22.000 347 13987.09 133.89 54910.38 88888.00 2020-12-12 12:44:23.000 347 13989.32 136.52 54907.22 88888.00 2020-12-12 12:44:24.000 347 13986.82 133.96 54910.47 88888.00 2020-12-12 12:44:25.000 347 13986.94 134.09 54910.12 88888.00 2020-12-12 12:44:26.000 347 13986.91 133.85 54910.38 88888.00 2020-12-12 12:44:27.000 347 13986.66 133.62 54910.48 88888.00 2020-12-12 12:44:28.000 347 13987.42 133.94 54910.34 88888.00 2020-12-12 12:44:29.000 347 13990.14 136.97 54907.05 88888.00 2020-12-12 12:44:30.000 347 13986.70 133.76 54910.37 88888.00 2020-12-12 12:44:31.000 347 13986.78 133.80 54910.48 88888.00 2020-12-12 12:44:32.000 347 13986.96 133.69 54910.47 88888.00 2020-12-12 12:44:33.000 347 13986.84 133.59 54910.45 88888.00 2020-12-12 12:44:34.000 347 13987.33 133.90 54910.35 88888.00 2020-12-12 12:44:35.000 347 13987.21 133.83 54910.29 88888.00 2020-12-12 12:44:36.000 347 13986.81 133.55 54910.36 88888.00 2020-12-12 12:44:37.000 347 13986.90 133.56 54910.35 88888.00 2020-12-12 12:44:38.000 347 13986.98 133.56 54910.43 88888.00 2020-12-12 12:44:39.000 347 13991.44 138.35 54905.71 88888.00 2020-12-12 12:44:40.000 347 13990.11 137.04 54906.87 88888.00 2020-12-12 12:44:41.000 347 13987.10 133.74 54910.35 88888.00 2020-12-12 12:44:42.000 347 13986.94 133.57 54910.44 88888.00 2020-12-12 12:44:43.000 347 13986.86 133.44 54910.54 88888.00 2020-12-12 12:44:44.000 347 13987.08 133.55 54910.42 88888.00 2020-12-12 12:44:45.000 347 13990.23 136.86 54907.05 88888.00 2020-12-12 12:44:46.000 347 13987.59 133.94 54910.26 88888.00 2020-12-12 12:44:47.000 347 13987.69 133.84 54910.39 88888.00 2020-12-12 12:44:48.000 347 13986.93 133.39 54910.43 88888.00 2020-12-12 12:44:49.000 347 13986.90 133.54 54910.34 88888.00 2020-12-12 12:44:50.000 347 13987.01 133.55 54910.38 88888.00 2020-12-12 12:44:51.000 347 13987.00 133.57 54910.33 88888.00 2020-12-12 12:44:52.000 347 13986.89 133.43 54910.47 88888.00 2020-12-12 12:44:53.000 347 13987.37 133.72 54910.44 88888.00 2020-12-12 12:44:54.000 347 13987.34 133.51 54910.30 88888.00 2020-12-12 12:44:55.000 347 13987.01 133.83 54910.20 88888.00 2020-12-12 12:44:56.000 347 13986.86 133.54 54910.55 88888.00 2020-12-12 12:44:57.000 347 13986.85 133.57 54910.41 88888.00 2020-12-12 12:44:58.000 347 13986.98 133.73 54910.33 88888.00 2020-12-12 12:44:59.000 347 13987.37 134.04 54910.27 88888.00 2020-12-12 12:45:00.000 347 13987.32 133.97 54910.29 88888.00 2020-12-12 12:45:01.000 347 13986.91 133.64 54910.35 88888.00 2020-12-12 12:45:02.000 347 13986.93 133.65 54910.38 88888.00 2020-12-12 12:45:03.000 347 13986.60 133.76 54910.37 88888.00 2020-12-12 12:45:04.000 347 13986.87 133.67 54910.42 88888.00 2020-12-12 12:45:05.000 347 13986.94 133.90 54910.26 88888.00 2020-12-12 12:45:06.000 347 13986.91 133.84 54910.27 88888.00 2020-12-12 12:45:07.000 347 13990.23 137.09 54906.85 88888.00 2020-12-12 12:45:08.000 347 13986.80 133.87 54910.44 88888.00 2020-12-12 12:45:09.000 347 13986.86 134.01 54910.28 88888.00 2020-12-12 12:45:10.000 347 13989.87 137.16 54906.97 88888.00 2020-12-12 12:45:11.000 347 13987.41 134.07 54910.34 88888.00 2020-12-12 12:45:12.000 347 13987.31 134.76 54909.44 88888.00 2020-12-12 12:45:13.000 347 13986.88 134.01 54910.38 88888.00 2020-12-12 12:45:14.000 347 13986.53 133.72 54910.42 88888.00 2020-12-12 12:45:15.000 347 13986.68 133.91 54910.36 88888.00 2020-12-12 12:45:16.000 347 13989.80 137.34 54907.09 88888.00 2020-12-12 12:45:17.000 347 13986.82 133.95 54910.28 88888.00 2020-12-12 12:45:18.000 347 13987.31 134.10 54910.40 88888.00 2020-12-12 12:45:19.000 347 13986.79 133.96 54910.26 88888.00 2020-12-12 12:45:20.000 347 13986.80 134.07 54910.36 88888.00 2020-12-12 12:45:21.000 347 13986.45 133.78 54910.54 88888.00 2020-12-12 12:45:22.000 347 13986.82 134.15 54910.07 88888.00 2020-12-12 12:45:23.000 347 13986.58 133.96 54910.31 88888.00 2020-12-12 12:45:24.000 347 13987.17 134.16 54910.23 88888.00 2020-12-12 12:45:25.000 347 13987.30 134.09 54910.64 88888.00 2020-12-12 12:45:26.000 347 13986.90 133.94 54910.08 88888.00 2020-12-12 12:45:27.000 347 13986.60 133.84 54910.62 88888.00 2020-12-12 12:45:28.000 347 13986.64 133.97 54910.49 88888.00 2020-12-12 12:45:29.000 347 13986.66 133.97 54910.46 88888.00 2020-12-12 12:45:30.000 347 13986.74 134.13 54910.49 88888.00 2020-12-12 12:45:31.000 347 13987.03 134.18 54910.43 88888.00 2020-12-12 12:45:32.000 347 13986.88 134.29 54910.37 88888.00 2020-12-12 12:45:33.000 347 13987.69 134.93 54909.91 88888.00 2020-12-12 12:45:34.000 347 13989.86 137.49 54907.03 88888.00 2020-12-12 12:45:35.000 347 13986.72 134.04 54910.44 88888.00 2020-12-12 12:45:36.000 347 13990.51 137.80 54907.65 88888.00 2020-12-12 12:45:37.000 347 13986.97 134.48 54910.44 88888.00 2020-12-12 12:45:38.000 347 13986.88 134.40 54910.39 88888.00 2020-12-12 12:45:39.000 347 13986.78 134.36 54910.45 88888.00 2020-12-12 12:45:40.000 347 13990.12 137.90 54907.05 88888.00 2020-12-12 12:45:41.000 347 13986.84 134.57 54910.41 88888.00 2020-12-12 12:45:42.000 347 13987.05 134.74 54910.35 88888.00 2020-12-12 12:45:43.000 347 13987.26 134.73 54910.40 88888.00 2020-12-12 12:45:44.000 347 13987.10 134.69 54910.39 88888.00 2020-12-12 12:45:45.000 347 13987.24 134.94 54910.32 88888.00 2020-12-12 12:45:46.000 347 13986.79 134.68 54910.32 88888.00 2020-12-12 12:45:47.000 347 13986.74 134.66 54910.57 88888.00 2020-12-12 12:45:48.000 347 13986.74 134.50 54910.61 88888.00 2020-12-12 12:45:49.000 347 13987.36 134.72 54910.37 88888.00 2020-12-12 12:45:50.000 347 13987.34 134.67 54910.39 88888.00 2020-12-12 12:45:51.000 347 13986.91 134.46 54910.55 88888.00 2020-12-12 12:45:52.000 347 13986.79 134.46 54910.53 88888.00 2020-12-12 12:45:53.000 347 13986.65 134.40 54910.68 88888.00 2020-12-12 12:45:54.000 347 13987.27 134.88 54910.43 88888.00 2020-12-12 12:45:55.000 347 13986.93 134.58 54910.55 88888.00 2020-12-12 12:45:56.000 347 13987.29 134.78 54910.50 88888.00 2020-12-12 12:45:57.000 347 13986.79 134.40 54910.68 88888.00 2020-12-12 12:45:58.000 347 13986.92 134.66 54910.54 88888.00 2020-12-12 12:45:59.000 347 13987.09 134.71 54910.50 88888.00 2020-12-12 12:46:00.000 347 13987.14 134.71 54910.52 88888.00 2020-12-12 12:46:01.000 347 13986.94 135.08 54910.28 88888.00 2020-12-12 12:46:02.000 347 13987.01 134.66 54910.65 88888.00 2020-12-12 12:46:03.000 347 13987.13 134.62 54910.66 88888.00 2020-12-12 12:46:04.000 347 13986.82 134.92 54910.54 88888.00 2020-12-12 12:46:05.000 347 13987.01 134.91 54910.52 88888.00 2020-12-12 12:46:06.000 347 13990.11 138.34 54907.17 88888.00 2020-12-12 12:46:07.000 347 13986.70 134.67 54910.84 88888.00 2020-12-12 12:46:08.000 347 13987.34 135.01 54910.37 88888.00 2020-12-12 12:46:09.000 347 13986.98 134.94 54910.70 88888.00 2020-12-12 12:46:10.000 347 13986.88 134.92 54910.68 88888.00 2020-12-12 12:46:11.000 347 13986.74 134.72 54910.74 88888.00 2020-12-12 12:46:12.000 347 13990.21 138.33 54907.29 88888.00 2020-12-12 12:46:13.000 347 13986.70 134.81 54910.61 88888.00 2020-12-12 12:46:14.000 347 13987.38 135.07 54910.73 88888.00 2020-12-12 12:46:15.000 347 13987.48 135.37 54910.58 88888.00 2020-12-12 12:46:16.000 347 13987.04 135.12 54910.79 88888.00 2020-12-12 12:46:17.000 347 13987.01 135.27 54910.62 88888.00 2020-12-12 12:46:18.000 347 13987.20 135.30 54910.50 88888.00 2020-12-12 12:46:19.000 347 13987.09 135.19 54910.62 88888.00 2020-12-12 12:46:20.000 347 13986.94 135.16 54910.70 88888.00 2020-12-12 12:46:21.000 347 13990.87 138.85 54907.31 88888.00 2020-12-12 12:46:22.000 347 13987.15 135.40 54910.65 88888.00 2020-12-12 12:46:23.000 347 13987.21 135.28 54910.69 88888.00 2020-12-12 12:46:24.000 347 13987.01 135.21 54910.81 88888.00 2020-12-12 12:46:25.000 347 13987.56 135.36 54910.76 88888.00 2020-12-12 12:46:26.000 347 13987.30 135.35 54910.65 88888.00 2020-12-12 12:46:27.000 347 13990.89 138.93 54907.01 88888.00 2020-12-12 12:46:28.000 347 13987.68 135.41 54910.67 88888.00 2020-12-12 12:46:29.000 347 13987.44 135.24 54910.67 88888.00 2020-12-12 12:46:30.000 347 13987.61 135.63 54910.52 88888.00 2020-12-12 12:46:31.000 347 13987.63 135.66 54910.56 88888.00 2020-12-12 12:46:32.000 347 13987.40 135.19 54910.98 88888.00 2020-12-12 12:46:33.000 347 13987.91 135.36 54910.86 88888.00 2020-12-12 12:46:34.000 347 13988.18 135.89 54910.44 88888.00 2020-12-12 12:46:35.000 347 13987.44 135.33 54910.81 88888.00 2020-12-12 12:46:36.000 347 13987.60 135.43 54910.84 88888.00 2020-12-12 12:46:37.000 347 13987.53 135.43 54910.68 88888.00 2020-12-12 12:46:38.000 347 13987.39 135.40 54910.87 88888.00 2020-12-12 12:46:39.000 347 13988.23 135.64 54910.75 88888.00 2020-12-12 12:46:40.000 347 13987.81 135.71 54910.69 88888.00 2020-12-12 12:46:41.000 347 13987.68 135.49 54910.81 88888.00 2020-12-12 12:46:42.000 347 13987.40 135.23 54910.98 88888.00 2020-12-12 12:46:43.000 347 13990.75 138.72 54907.45 88888.00 2020-12-12 12:46:44.000 347 13987.62 135.48 54910.72 88888.00 2020-12-12 12:46:45.000 347 13987.52 135.58 54910.74 88888.00 2020-12-12 12:46:46.000 347 13987.96 135.62 54911.01 88888.00 2020-12-12 12:46:47.000 347 13987.60 135.43 54910.76 88888.00 2020-12-12 12:46:48.000 347 13987.51 135.50 54910.86 88888.00 2020-12-12 12:46:49.000 347 13987.75 135.54 54910.89 88888.00 2020-12-12 12:46:50.000 347 13987.62 135.50 54910.92 88888.00 2020-12-12 12:46:51.000 347 13987.45 135.33 54911.13 88888.00 2020-12-12 12:46:52.000 347 13987.70 135.58 54911.01 88888.00 2020-12-12 12:46:53.000 347 13991.00 138.88 54907.51 88888.00 2020-12-12 12:46:54.000 347 13987.66 135.55 54910.89 88888.00 2020-12-12 12:46:55.000 347 13987.50 135.57 54910.89 88888.00 2020-12-12 12:46:56.000 347 13987.59 135.54 54910.91 88888.00 2020-12-12 12:46:57.000 347 13987.52 135.50 54910.81 88888.00 2020-12-12 12:46:58.000 347 13988.12 135.65 54910.96 88888.00 2020-12-12 12:46:59.000 347 13991.10 139.01 54907.43 88888.00 2020-12-12 12:47:00.000 347 13987.45 135.45 54911.03 88888.00 2020-12-12 12:47:01.000 347 13987.35 135.34 54911.41 88888.00 2020-12-12 12:47:02.000 347 13987.82 135.66 54911.04 88888.00 2020-12-12 12:47:03.000 347 13987.42 135.50 54910.97 88888.00 2020-12-12 12:47:04.000 347 13988.16 135.67 54910.88 88888.00 2020-12-12 12:47:05.000 347 13987.77 135.66 54910.93 88888.00 2020-12-12 12:47:06.000 347 13987.59 135.61 54910.96 88888.00 2020-12-12 12:47:07.000 347 13987.47 135.57 54910.77 88888.00 2020-12-12 12:47:08.000 347 13987.59 135.53 54910.86 88888.00 2020-12-12 12:47:09.000 347 13987.76 135.46 54910.84 88888.00 2020-12-12 12:47:10.000 347 13987.38 135.30 54910.98 88888.00 2020-12-12 12:47:11.000 347 13988.31 135.73 54910.71 88888.00 2020-12-12 12:47:12.000 347 13987.59 135.34 54911.08 88888.00 2020-12-12 12:47:13.000 347 13987.63 135.34 54911.02 88888.00 2020-12-12 12:47:14.000 347 13987.47 135.32 54910.98 88888.00 2020-12-12 12:47:15.000 347 13992.16 140.12 54906.11 88888.00 2020-12-12 12:47:16.000 347 13990.96 138.72 54907.48 88888.00 2020-12-12 12:47:17.000 347 13987.90 135.50 54910.62 88888.00 2020-12-12 12:47:18.000 347 13987.77 135.39 54910.89 88888.00 2020-12-12 12:47:19.000 347 13987.60 135.23 54911.01 88888.00 2020-12-12 12:47:20.000 347 13987.45 135.12 54910.96 88888.00 2020-12-12 12:47:21.000 347 13990.74 138.56 54907.54 88888.00 2020-12-12 12:47:22.000 347 13988.56 136.04 54910.24 88888.00 2020-12-12 12:47:23.000 347 13988.18 135.61 54910.72 88888.00 2020-12-12 12:47:24.000 347 13987.72 135.39 54910.88 88888.00 2020-12-12 12:47:25.000 347 13987.51 135.37 54910.97 88888.00 2020-12-12 12:47:26.000 347 13987.62 135.40 54910.88 88888.00 2020-12-12 12:47:27.000 347 13987.60 135.33 54911.00 88888.00 2020-12-12 12:47:28.000 347 13987.72 135.58 54910.70 88888.00 2020-12-12 12:47:29.000 347 13988.14 135.63 54910.73 88888.00 2020-12-12 12:47:30.000 347 13987.72 135.47 54910.77 88888.00 2020-12-12 12:47:31.000 347 13987.76 135.43 54910.93 88888.00 2020-12-12 12:47:32.000 347 13987.39 135.39 54911.03 88888.00 2020-12-12 12:47:33.000 347 13987.36 135.39 54911.11 88888.00 2020-12-12 12:47:34.000 347 13987.51 135.46 54910.92 88888.00 2020-12-12 12:47:35.000 347 13987.55 135.68 54910.76 88888.00 2020-12-12 12:47:36.000 347 13987.76 135.61 54911.10 88888.00 2020-12-12 12:47:37.000 347 13987.47 135.47 54910.74 88888.00 2020-12-12 12:47:38.000 347 13987.32 135.48 54911.04 88888.00 2020-12-12 12:47:39.000 347 13987.27 135.46 54910.99 88888.00 2020-12-12 12:47:40.000 347 13987.31 135.60 54911.13 88888.00 2020-12-12 12:47:41.000 347 13987.45 135.55 54911.02 88888.00 2020-12-12 12:47:42.000 347 13987.76 135.77 54910.86 88888.00 2020-12-12 12:47:43.000 347 13988.24 136.51 54910.34 88888.00 2020-12-12 12:47:44.000 347 13987.37 135.50 54911.05 88888.00 2020-12-12 12:47:45.000 347 13987.48 135.70 54910.89 88888.00 2020-12-12 12:47:46.000 347 13990.76 138.85 54907.70 88888.00 2020-12-12 12:47:47.000 347 13987.97 135.84 54910.84 88888.00 2020-12-12 12:47:48.000 347 13988.15 135.93 54910.88 88888.00 2020-12-12 12:47:49.000 347 13987.86 135.69 54910.93 88888.00 2020-12-12 12:47:50.000 347 13987.65 135.65 54910.98 88888.00 2020-12-12 12:47:51.000 347 13987.57 135.45 54911.13 88888.00 2020-12-12 12:47:52.000 347 13991.04 139.01 54907.58 88888.00 2020-12-12 12:47:53.000 347 13987.40 135.37 54911.03 88888.00 2020-12-12 12:47:54.000 347 13987.96 135.72 54911.03 88888.00 2020-12-12 12:47:55.000 347 13987.68 135.55 54910.93 88888.00 2020-12-12 12:47:56.000 347 13987.95 135.79 54910.93 88888.00 2020-12-12 12:47:57.000 347 13987.78 135.74 54910.79 88888.00 2020-12-12 12:47:58.000 347 13987.65 135.48 54911.11 88888.00 2020-12-12 12:47:59.000 347 13987.83 135.67 54911.09 88888.00 2020-12-12 12:48:00.000 347 13987.61 135.48 54911.21 88888.00 2020-12-12 12:48:01.000 347 13988.16 135.82 54910.97 88888.00 2020-12-12 12:48:02.000 347 13987.83 135.42 54910.93 88888.00 2020-12-12 12:48:03.000 347 13987.83 135.66 54910.99 88888.00 2020-12-12 12:48:04.000 347 13988.48 136.50 54910.08 88888.00 2020-12-12 12:48:05.000 347 13987.64 135.63 54911.06 88888.00 2020-12-12 12:48:06.000 347 13987.80 135.48 54911.18 88888.00 2020-12-12 12:48:07.000 347 13988.44 136.02 54910.99 88888.00 2020-12-12 12:48:08.000 347 13987.75 135.51 54911.14 88888.00 2020-12-12 12:48:09.000 347 13988.30 135.86 54910.86 88888.00 2020-12-12 12:48:10.000 347 13987.81 135.46 54911.08 88888.00 2020-12-12 12:48:11.000 347 13987.86 135.33 54911.00 88888.00 2020-12-12 12:48:12.000 347 13991.16 139.02 54907.57 88888.00 2020-12-12 12:48:13.000 347 13987.79 135.44 54911.31 88888.00 2020-12-12 12:48:14.000 347 13988.08 135.43 54911.24 88888.00 2020-12-12 12:48:15.000 347 13988.02 135.35 54911.13 88888.00 2020-12-12 12:48:16.000 347 13988.11 135.37 54911.14 88888.00 2020-12-12 12:48:17.000 347 13991.47 138.88 54907.73 88888.00 2020-12-12 12:48:18.000 347 13987.79 135.29 54911.26 88888.00 2020-12-12 12:48:19.000 347 13988.42 135.55 54911.16 88888.00 2020-12-12 12:48:20.000 347 13988.23 135.42 54911.14 88888.00 2020-12-12 12:48:21.000 347 13988.13 135.36 54911.26 88888.00 2020-12-12 12:48:22.000 347 13987.87 135.20 54911.18 88888.00 2020-12-12 12:48:23.000 347 13988.20 135.33 54911.14 88888.00 2020-12-12 12:48:24.000 347 13987.95 135.18 54911.40 88888.00 2020-12-12 12:48:25.000 347 13987.86 135.05 54911.49 88888.00 2020-12-12 12:48:26.000 347 13988.75 135.56 54911.20 88888.00 2020-12-12 12:48:27.000 347 13988.20 135.41 54911.36 88888.00 2020-12-12 12:48:28.000 347 13988.06 135.40 54911.05 88888.00 2020-12-12 12:48:29.000 347 13988.06 135.32 54911.33 88888.00 2020-12-12 12:48:30.000 347 13987.96 135.26 54911.29 88888.00 2020-12-12 12:48:31.000 347 13987.98 135.39 54911.23 88888.00 2020-12-12 12:48:32.000 347 13988.44 135.52 54911.29 88888.00 2020-12-12 12:48:33.000 347 13988.06 135.19 54911.44 88888.00 2020-12-12 12:48:34.000 347 13988.06 135.23 54911.23 88888.00 2020-12-12 12:48:35.000 347 13988.00 135.30 54911.11 88888.00 2020-12-12 12:48:36.000 347 13988.28 135.60 54911.10 88888.00 2020-12-12 12:48:37.000 347 13988.40 135.64 54911.02 88888.00 2020-12-12 12:48:38.000 347 13988.22 135.64 54910.91 88888.00 2020-12-12 12:48:39.000 347 13988.39 135.37 54911.38 88888.00 2020-12-12 12:48:40.000 347 13988.00 135.36 54911.23 88888.00 2020-12-12 12:48:41.000 347 13988.28 135.43 54911.25 88888.00 2020-12-12 12:48:42.000 347 13991.43 138.79 54907.88 88888.00 2020-12-12 12:48:43.000 347 13988.35 135.55 54910.80 88888.00 2020-12-12 12:48:44.000 347 13988.77 135.72 54911.18 88888.00 2020-12-12 12:48:45.000 347 13988.22 135.21 54911.36 88888.00 2020-12-12 12:48:46.000 347 13988.25 135.07 54911.60 88888.00 2020-12-12 12:48:47.000 347 13988.24 135.26 54911.23 88888.00 2020-12-12 12:48:48.000 347 13991.59 138.72 54907.86 88888.00 2020-12-12 12:48:49.000 347 13988.28 135.30 54911.17 88888.00 2020-12-12 12:48:50.000 347 13988.78 135.61 54911.10 88888.00 2020-12-12 12:48:51.000 347 13988.74 135.41 54911.42 88888.00 2020-12-12 12:48:52.000 347 13988.67 135.43 54911.34 88888.00 2020-12-12 12:48:53.000 347 13988.34 135.29 54911.38 88888.00 2020-12-12 12:48:54.000 347 13988.35 135.39 54911.47 88888.00 2020-12-12 12:48:55.000 347 13988.57 135.33 54911.44 88888.00 2020-12-12 12:48:56.000 347 13988.49 135.44 54911.38 88888.00 2020-12-12 12:48:57.000 347 13988.99 135.69 54911.47 88888.00 2020-12-12 12:48:58.000 347 13988.66 135.56 54911.35 88888.00 2020-12-12 12:48:59.000 347 13988.61 135.62 54911.52 88888.00 2020-12-12 12:49:00.000 347 13988.43 135.48 54911.50 88888.00 2020-12-12 12:49:01.000 347 13988.38 135.38 54911.62 88888.00 2020-12-12 12:49:02.000 347 13988.66 135.45 54911.56 88888.00 2020-12-12 12:49:03.000 347 13988.88 135.70 54911.41 88888.00 2020-12-12 12:49:04.000 347 13988.87 135.42 54911.40 88888.00 2020-12-12 12:49:05.000 347 13988.56 135.35 54911.75 88888.00 2020-12-12 12:49:06.000 347 13991.80 138.94 54908.12 88888.00 2020-12-12 12:49:07.000 347 13988.73 135.46 54911.52 88888.00 2020-12-12 12:49:08.000 347 13988.61 135.35 54911.49 88888.00 2020-12-12 12:49:09.000 347 13989.17 135.70 54911.43 88888.00 2020-12-12 12:49:10.000 347 13988.74 135.32 54911.62 88888.00 2020-12-12 12:49:11.000 347 13988.70 135.33 54911.44 88888.00 2020-12-12 12:49:12.000 347 13991.88 138.41 54908.34 88888.00 2020-12-12 12:49:13.000 347 13988.91 135.19 54911.65 88888.00 2020-12-12 12:49:14.000 347 13988.50 135.11 54911.64 88888.00 2020-12-12 12:49:15.000 347 13989.23 135.48 54911.36 88888.00 2020-12-12 12:49:16.000 347 13989.16 135.14 54911.64 88888.00 2020-12-12 12:49:17.000 347 13988.88 135.11 54911.35 88888.00 2020-12-12 12:49:18.000 347 13988.66 134.85 54911.64 88888.00 2020-12-12 12:49:19.000 347 13988.64 134.89 54911.67 88888.00 2020-12-12 12:49:20.000 347 13988.82 134.90 54911.52 88888.00 2020-12-12 12:49:21.000 347 13988.58 134.95 54911.61 88888.00 2020-12-12 12:49:22.000 347 13989.21 135.20 54911.40 88888.00 2020-12-12 12:49:23.000 347 13988.85 134.98 54911.48 88888.00 2020-12-12 12:49:24.000 347 13988.89 135.01 54911.61 88888.00 2020-12-12 12:49:25.000 347 13988.77 134.90 54911.64 88888.00 2020-12-12 12:49:26.000 347 13988.67 134.75 54911.80 88888.00 2020-12-12 12:49:27.000 347 13988.64 134.86 54911.64 88888.00 2020-12-12 12:49:28.000 347 13988.65 134.75 54911.80 88888.00 2020-12-12 12:49:29.000 347 13989.16 134.85 54911.60 88888.00 2020-12-12 12:49:30.000 347 13988.68 134.76 54911.69 88888.00 2020-12-12 12:49:31.000 347 13988.86 134.98 54911.56 88888.00 2020-12-12 12:49:32.000 347 13988.89 134.98 54911.40 88888.00 2020-12-12 12:49:33.000 347 13988.89 134.84 54911.40 88888.00 2020-12-12 12:49:34.000 347 13989.38 135.26 54911.60 88888.00 2020-12-12 12:49:35.000 347 13989.03 134.90 54911.69 88888.00 2020-12-12 12:49:36.000 347 13989.42 135.57 54910.12 88888.00 2020-12-12 12:49:37.000 347 13990.45 135.90 54910.60 88888.00 2020-12-12 12:49:38.000 347 13988.76 134.84 54911.66 88888.00 2020-12-12 12:49:39.000 347 13988.67 134.64 54911.70 88888.00 2020-12-12 12:49:40.000 347 13989.24 134.87 54911.66 88888.00 2020-12-12 12:49:41.000 347 13989.33 135.06 54911.43 88888.00 2020-12-12 12:49:42.000 347 13992.37 138.05 54908.09 88888.00 2020-12-12 12:49:43.000 347 13989.08 134.77 54911.75 88888.00 2020-12-12 12:49:44.000 347 13988.84 134.45 54911.70 88888.00 2020-12-12 12:49:45.000 347 13988.80 134.62 54911.74 88888.00 2020-12-12 12:49:46.000 347 13988.62 134.42 54911.86 88888.00 2020-12-12 12:49:47.000 347 13989.27 134.72 54911.69 88888.00 2020-12-12 12:49:48.000 347 13989.00 134.58 54911.49 88888.00 2020-12-12 12:49:49.000 347 13988.98 134.63 54911.60 88888.00 2020-12-12 12:49:50.000 347 13988.89 134.75 54911.46 88888.00 2020-12-12 12:49:51.000 347 13988.66 134.57 54911.73 88888.00 2020-12-12 12:49:52.000 347 13988.78 134.58 54911.64 88888.00 2020-12-12 12:49:53.000 347 13989.43 135.13 54910.84 88888.00 2020-12-12 12:49:54.000 347 13989.10 134.70 54911.68 88888.00 2020-12-12 12:49:55.000 347 13988.81 134.63 54911.64 88888.00 2020-12-12 12:49:56.000 347 13988.79 134.68 54911.61 88888.00 2020-12-12 12:49:57.000 347 13988.58 134.61 54911.64 88888.00 2020-12-12 12:49:58.000 347 13988.76 134.65 54911.46 88888.00 2020-12-12 12:49:59.000 347 13989.16 134.72 54911.59 88888.00 2020-12-12 12:50:00.000 347 13989.04 134.82 54911.65 88888.00 2020-12-12 12:50:01.000 347 13989.02 134.72 54911.57 88888.00 2020-12-12 12:50:02.000 347 13988.75 134.71 54911.65 88888.00 2020-12-12 12:50:03.000 347 13988.66 134.59 54911.89 88888.00 2020-12-12 12:50:04.000 347 13988.71 134.77 54911.39 88888.00 2020-12-12 12:50:05.000 347 13992.54 138.14 54908.25 88888.00 2020-12-12 12:50:06.000 347 13989.36 134.93 54911.68 88888.00 2020-12-12 12:50:07.000 347 13989.14 134.77 54911.71 88888.00 2020-12-12 12:50:08.000 347 13988.99 134.85 54911.36 88888.00 2020-12-12 12:50:09.000 347 13988.78 134.56 54911.56 88888.00 2020-12-12 12:50:10.000 347 13992.16 138.02 54908.26 88888.00 2020-12-12 12:50:11.000 347 13988.79 134.60 54911.82 88888.00 2020-12-12 12:50:12.000 347 13989.14 134.65 54911.71 88888.00 2020-12-12 12:50:13.000 347 13989.03 134.47 54911.78 88888.00 2020-12-12 12:50:14.000 347 13989.59 135.18 54911.45 88888.00 2020-12-12 12:50:15.000 347 13989.26 135.06 54911.14 88888.00 2020-12-12 12:50:16.000 347 13988.93 134.78 54911.49 88888.00 2020-12-12 12:50:17.000 347 13988.93 134.75 54911.72 88888.00 2020-12-12 12:50:18.000 347 13989.34 134.76 54911.56 88888.00 2020-12-12 12:50:19.000 347 13989.10 134.68 54911.64 88888.00 2020-12-12 12:50:20.000 347 13988.97 134.57 54911.69 88888.00 2020-12-12 12:50:21.000 347 13988.89 134.46 54911.76 88888.00 2020-12-12 12:50:22.000 347 13988.85 134.39 54911.85 88888.00 2020-12-12 12:50:23.000 347 13988.91 134.31 54911.70 88888.00 2020-12-12 12:50:24.000 347 13988.68 134.35 54911.84 88888.00 2020-12-12 12:50:25.000 347 13988.96 134.28 54911.61 88888.00 2020-12-12 12:50:26.000 347 13988.80 134.39 54911.66 88888.00 2020-12-12 12:50:27.000 347 13988.93 134.25 54911.82 88888.00 2020-12-12 12:50:28.000 347 13988.95 134.24 54911.52 88888.00 2020-12-12 12:50:29.000 347 13988.78 134.38 54911.73 88888.00 2020-12-12 12:50:30.000 347 13989.39 134.49 54911.74 88888.00 2020-12-12 12:50:31.000 347 13989.17 134.47 54911.67 88888.00 2020-12-12 12:50:32.000 347 13989.01 134.12 54911.87 88888.00 2020-12-12 12:50:33.000 347 13991.88 137.15 54909.33 88888.00 2020-12-12 12:50:34.000 347 13988.80 134.09 54911.92 88888.00 2020-12-12 12:50:35.000 347 13989.48 134.84 54911.44 88888.00 2020-12-12 12:50:36.000 347 13988.77 134.15 54911.78 88888.00 2020-12-12 12:50:37.000 347 13989.32 134.37 54911.63 88888.00 2020-12-12 12:50:38.000 347 13992.26 137.52 54908.42 88888.00 2020-12-12 12:50:39.000 347 13988.84 134.12 54911.64 88888.00 2020-12-12 12:50:40.000 347 13988.95 134.11 54911.56 88888.00 2020-12-12 12:50:41.000 347 13989.03 134.26 54911.60 88888.00 2020-12-12 12:50:42.000 347 13988.74 134.11 54911.81 88888.00 2020-12-12 12:50:43.000 347 13989.50 134.50 54911.40 88888.00 2020-12-12 12:50:44.000 347 13989.24 134.30 54911.68 88888.00 2020-12-12 12:50:45.000 347 13989.08 134.48 54911.48 88888.00 2020-12-12 12:50:46.000 347 13988.77 134.09 54911.63 88888.00 2020-12-12 12:50:47.000 347 13988.97 134.15 54911.64 88888.00 2020-12-12 12:50:48.000 347 13988.60 134.02 54911.63 88888.00 2020-12-12 12:50:49.000 347 13988.74 134.07 54911.66 88888.00 2020-12-12 12:50:50.000 347 13989.12 134.22 54911.42 88888.00 2020-12-12 12:50:51.000 347 13988.70 134.01 54911.83 88888.00 2020-12-12 12:50:52.000 347 13988.74 134.09 54911.60 88888.00 2020-12-12 12:50:53.000 347 13992.31 137.91 54907.03 88888.00 2020-12-12 12:50:54.000 347 13991.94 137.36 54908.05 88888.00 2020-12-12 12:50:55.000 347 13989.26 134.22 54911.63 88888.00 2020-12-12 12:50:56.000 347 13989.07 134.10 54911.64 88888.00 2020-12-12 12:50:57.000 347 13988.90 134.06 54911.70 88888.00 2020-12-12 12:50:58.000 347 13988.65 133.89 54911.81 88888.00 2020-12-12 12:50:59.000 347 13991.79 137.47 54908.37 88888.00 2020-12-12 12:51:00.000 347 13988.74 133.94 54911.69 88888.00 2020-12-12 12:51:01.000 347 13988.71 134.02 54911.45 88888.00 2020-12-12 12:51:02.000 347 13988.91 134.11 54911.74 88888.00 2020-12-12 12:51:03.000 347 13988.85 134.02 54911.78 88888.00 2020-12-12 12:51:04.000 347 13988.49 133.79 54911.83 88888.00 2020-12-12 12:51:05.000 347 13988.73 134.04 54911.82 88888.00 2020-12-12 12:51:06.000 347 13988.45 133.94 54911.85 88888.00 2020-12-12 12:51:07.000 347 13988.51 133.84 54911.68 88888.00 2020-12-12 12:51:08.000 347 13989.01 134.06 54911.73 88888.00 2020-12-12 12:51:09.000 347 13988.99 134.24 54911.63 88888.00 2020-12-12 12:51:10.000 347 13988.61 133.97 54911.74 88888.00 2020-12-12 12:51:11.000 347 13988.46 133.93 54911.82 88888.00 2020-12-12 12:51:12.000 347 13988.65 134.31 54911.62 88888.00 2020-12-12 12:51:13.000 347 13988.48 133.91 54911.78 88888.00 2020-12-12 12:51:14.000 347 13988.55 134.01 54911.74 88888.00 2020-12-12 12:51:15.000 347 13988.79 133.99 54911.77 88888.00 2020-12-12 12:51:16.000 347 13988.50 133.99 54911.66 88888.00 2020-12-12 12:51:17.000 347 13988.38 133.70 54911.75 88888.00 2020-12-12 12:51:18.000 347 13988.41 133.92 54911.71 88888.00 2020-12-12 12:51:19.000 347 13988.53 133.88 54911.79 88888.00 2020-12-12 12:51:20.000 347 13988.82 134.00 54911.72 88888.00 2020-12-12 12:51:21.000 347 13988.50 133.86 54911.72 88888.00 2020-12-12 12:51:22.000 347 13988.38 133.67 54911.78 88888.00 2020-12-12 12:51:23.000 347 13988.69 134.27 54911.19 88888.00 2020-12-12 12:51:24.000 347 13992.21 137.68 54907.90 88888.00 2020-12-12 12:51:25.000 347 13988.49 134.09 54911.63 88888.00 2020-12-12 12:51:26.000 347 13988.44 134.08 54911.56 88888.00 2020-12-12 12:51:27.000 347 13988.89 134.23 54911.53 88888.00 2020-12-12 12:51:28.000 347 13988.80 134.01 54911.63 88888.00 2020-12-12 12:51:29.000 347 13988.50 133.93 54911.58 88888.00 2020-12-12 12:51:30.000 347 13991.72 137.12 54908.26 88888.00 2020-12-12 12:51:31.000 347 13988.33 133.64 54911.77 88888.00 2020-12-12 12:51:32.000 347 13988.32 133.69 54911.69 88888.00 2020-12-12 12:51:33.000 347 13989.01 134.02 54911.40 88888.00 2020-12-12 12:51:34.000 347 13988.76 133.73 54911.73 88888.00 2020-12-12 12:51:35.000 347 13988.43 133.74 54911.71 88888.00 2020-12-12 12:51:36.000 347 13988.31 133.60 54911.77 88888.00 2020-12-12 12:51:37.000 347 13988.33 133.54 54911.77 88888.00 2020-12-12 12:51:38.000 347 13988.40 133.79 54911.66 88888.00 2020-12-12 12:51:39.000 347 13988.23 133.61 54911.78 88888.00 2020-12-12 12:51:40.000 347 13988.55 133.84 54911.61 88888.00 2020-12-12 12:51:41.000 347 13988.09 133.67 54911.70 88888.00 2020-12-12 12:51:42.000 347 13988.36 133.93 54911.75 88888.00 2020-12-12 12:51:43.000 347 13988.17 133.80 54911.70 88888.00 2020-12-12 12:51:44.000 347 13988.08 133.53 54911.64 88888.00 2020-12-12 12:51:45.000 347 13988.58 134.03 54911.55 88888.00 2020-12-12 12:51:46.000 347 13988.48 133.74 54911.59 88888.00 2020-12-12 12:51:47.000 347 13988.31 133.66 54911.79 88888.00 2020-12-12 12:51:48.000 347 13988.12 133.76 54911.55 88888.00 2020-12-12 12:51:49.000 347 13988.04 133.63 54911.65 88888.00 2020-12-12 12:51:50.000 347 13988.20 133.67 54911.55 88888.00 2020-12-12 12:51:51.000 347 13988.17 133.63 54911.65 88888.00 2020-12-12 12:51:52.000 347 13992.06 137.13 54908.14 88888.00 2020-12-12 12:51:53.000 347 13988.44 133.90 54911.60 88888.00 2020-12-12 12:51:54.000 347 13988.13 133.79 54911.53 88888.00 2020-12-12 12:51:55.000 347 13988.30 133.90 54911.58 88888.00 2020-12-12 12:51:56.000 347 13988.16 133.66 54911.74 88888.00 2020-12-12 12:51:57.000 347 13988.00 133.67 54911.77 88888.00 2020-12-12 12:51:58.000 347 13991.96 137.23 54908.19 88888.00 2020-12-12 12:51:59.000 347 13988.65 133.94 54911.52 88888.00 2020-12-12 12:52:00.000 347 13988.13 133.58 54911.61 88888.00 2020-12-12 12:52:01.000 347 13991.42 137.02 54908.19 88888.00 2020-12-12 12:52:02.000 347 13988.08 133.68 54911.53 88888.00 2020-12-12 12:52:03.000 347 13987.73 133.00 54912.24 88888.00 2020-12-12 12:52:04.000 347 13988.33 133.69 54911.51 88888.00 2020-12-12 12:52:05.000 347 13988.23 133.50 54911.59 88888.00 2020-12-12 12:52:06.000 347 13988.33 133.73 54911.46 88888.00 2020-12-12 12:52:07.000 347 13988.28 133.67 54911.45 88888.00 2020-12-12 12:52:08.000 347 13988.12 133.60 54911.48 88888.00 2020-12-12 12:52:09.000 347 13988.08 133.47 54911.55 88888.00 2020-12-12 12:52:10.000 347 13988.83 134.02 54911.45 88888.00 2020-12-12 12:52:11.000 347 13988.33 133.67 54911.50 88888.00 2020-12-12 12:52:12.000 347 13988.66 133.76 54911.23 88888.00 2020-12-12 12:52:13.000 347 13988.45 133.46 54911.66 88888.00 2020-12-12 12:52:14.000 347 13988.33 133.67 54911.54 88888.00 2020-12-12 12:52:15.000 347 13988.20 133.58 54911.74 88888.00 2020-12-12 12:52:16.000 347 13988.46 133.60 54911.33 88888.00 2020-12-12 12:52:17.000 347 13988.69 133.89 54911.53 88888.00 2020-12-12 12:52:18.000 347 13988.56 133.78 54911.49 88888.00 2020-12-12 12:52:19.000 347 13988.42 133.65 54911.52 88888.00 2020-12-12 12:52:20.000 347 13988.73 133.94 54911.20 88888.00 2020-12-12 12:52:21.000 347 13988.71 134.02 54911.10 88888.00 2020-12-12 12:52:22.000 347 13988.72 134.04 54910.94 88888.00 2020-12-12 12:52:23.000 347 13989.26 134.04 54910.99 88888.00 2020-12-12 12:52:24.000 347 13989.53 135.00 54910.06 88888.00 2020-12-12 12:52:25.000 347 13988.81 133.76 54911.03 88888.00 2020-12-12 12:52:26.000 347 13989.90 135.77 54909.20 88888.00 2020-12-12 12:52:27.000 347 13989.95 135.09 54910.42 88888.00 2020-12-12 12:52:28.000 347 13988.88 133.91 54911.16 88888.00 2020-12-12 12:52:29.000 347 13988.73 133.78 54911.27 88888.00 2020-12-12 12:52:30.000 347 13989.01 133.91 54911.05 88888.00 2020-12-12 12:52:31.000 347 13988.83 133.75 54911.13 88888.00 2020-12-12 12:52:32.000 347 13991.93 137.25 54907.64 88888.00 2020-12-12 12:52:33.000 347 13988.80 133.68 54911.21 88888.00 2020-12-12 12:52:34.000 347 13988.79 133.63 54911.19 88888.00 2020-12-12 12:52:35.000 347 13988.66 133.59 54911.27 88888.00 2020-12-12 12:52:36.000 347 13988.85 133.67 54911.17 88888.00 2020-12-12 12:52:37.000 347 13988.85 133.60 54911.18 88888.00 2020-12-12 12:52:38.000 347 13989.03 133.77 54911.11 88888.00 2020-12-12 12:52:39.000 347 13988.87 133.66 54911.19 88888.00 2020-12-12 12:52:40.000 347 13988.98 133.72 54911.12 88888.00 2020-12-12 12:52:41.000 347 13988.77 133.54 54911.23 88888.00 2020-12-12 12:52:42.000 347 13990.12 135.08 54910.08 88888.00 2020-12-12 12:52:43.000 347 13992.19 136.81 54907.94 88888.00 2020-12-12 12:52:44.000 347 13988.75 133.61 54911.28 88888.00 2020-12-12 12:52:45.000 347 13989.60 134.29 54910.76 88888.00 2020-12-12 12:52:46.000 347 13988.68 133.54 54911.37 88888.00 2020-12-12 12:52:47.000 347 13988.71 133.42 54911.42 88888.00 2020-12-12 12:52:48.000 347 13992.72 137.22 54908.02 88888.00 2020-12-12 12:52:49.000 347 13989.05 133.69 54911.20 88888.00 2020-12-12 12:52:50.000 347 13989.18 133.70 54911.12 88888.00 2020-12-12 12:52:51.000 347 13988.87 133.65 54911.23 88888.00 2020-12-12 12:52:52.000 347 13988.80 133.64 54911.23 88888.00 2020-12-12 12:52:53.000 347 13988.91 133.92 54911.06 88888.00 2020-12-12 12:52:54.000 347 13988.31 132.99 54911.83 88888.00 2020-12-12 12:52:55.000 347 13988.97 133.25 54911.80 88888.00 2020-12-12 12:52:56.000 347 13988.50 133.30 54911.76 88888.00 2020-12-12 12:52:57.000 347 13988.31 133.20 54911.90 88888.00 2020-12-12 12:52:58.000 347 13988.41 133.37 54911.88 88888.00 2020-12-12 12:52:59.000 347 13988.73 133.38 54911.59 88888.00 2020-12-12 12:53:00.000 347 13988.43 133.11 54911.73 88888.00 2020-12-12 12:53:01.000 347 13988.57 133.09 54911.85 88888.00 2020-12-12 12:53:02.000 347 13988.48 132.95 54911.76 88888.00 2020-12-12 12:53:03.000 347 13988.33 133.01 54911.75 88888.00 2020-12-12 12:53:04.000 347 13988.32 132.99 54911.76 88888.00 2020-12-12 12:53:05.000 347 13988.67 133.13 54911.39 88888.00 2020-12-12 12:53:06.000 347 13988.44 133.15 54911.70 88888.00 2020-12-12 12:53:07.000 347 13988.88 133.27 54911.77 88888.00 2020-12-12 12:53:08.000 347 13988.72 133.33 54911.71 88888.00 2020-12-12 12:53:09.000 347 13988.49 133.10 54911.68 88888.00 2020-12-12 12:53:10.000 347 13988.49 133.05 54911.72 88888.00 2020-12-12 12:53:11.000 347 13988.38 132.92 54911.79 88888.00 2020-12-12 12:53:12.000 347 13988.15 132.95 54911.69 88888.00 2020-12-12 12:53:13.000 347 13992.38 136.67 54908.22 88888.00 2020-12-12 12:53:14.000 347 13988.59 132.79 54911.83 88888.00 2020-12-12 12:53:15.000 347 13988.71 132.94 54911.82 88888.00 2020-12-12 12:53:16.000 347 13988.42 132.95 54911.52 88888.00 2020-12-12 12:53:17.000 347 13988.44 132.93 54911.80 88888.00 2020-12-12 12:53:18.000 347 13988.27 132.73 54911.83 88888.00 2020-12-12 12:53:19.000 347 13991.68 136.16 54908.39 88888.00 2020-12-12 12:53:20.000 347 13988.98 133.24 54911.50 88888.00 2020-12-12 12:53:21.000 347 13988.41 132.71 54911.75 88888.00 2020-12-12 12:53:22.000 347 13988.25 132.58 54911.89 88888.00 2020-12-12 12:53:23.000 347 13988.43 132.89 54911.78 88888.00 2020-12-12 12:53:24.000 347 13988.14 132.64 54911.83 88888.00 2020-12-12 12:53:25.000 347 13988.63 132.95 54911.66 88888.00 2020-12-12 12:53:26.000 347 13988.64 132.75 54911.73 88888.00 2020-12-12 12:53:27.000 347 13988.70 132.78 54911.60 88888.00 2020-12-12 12:53:28.000 347 13988.41 132.79 54911.60 88888.00 2020-12-12 12:53:29.000 347 13992.24 136.45 54907.89 88888.00 2020-12-12 12:53:30.000 347 13988.31 132.67 54911.59 88888.00 2020-12-12 12:53:31.000 347 13989.30 133.08 54911.63 88888.00 2020-12-12 12:53:32.000 347 13988.93 132.67 54911.82 88888.00 2020-12-12 12:53:33.000 347 13988.64 132.62 54911.72 88888.00 2020-12-12 12:53:34.000 347 13988.45 132.80 54911.63 88888.00 2020-12-12 12:53:35.000 347 13992.21 136.16 54908.24 88888.00 2020-12-12 12:53:36.000 347 13988.42 132.62 54911.59 88888.00 2020-12-12 12:53:37.000 347 13988.56 132.75 54911.57 88888.00 2020-12-12 12:53:38.000 347 13989.23 132.86 54911.52 88888.00 2020-12-12 12:53:39.000 347 13988.64 132.65 54911.68 88888.00 2020-12-12 12:53:40.000 347 13988.68 132.72 54911.69 88888.00 2020-12-12 12:53:41.000 347 13988.23 132.36 54911.80 88888.00 2020-12-12 12:53:42.000 347 13988.34 132.24 54911.81 88888.00 2020-12-12 12:53:43.000 347 13988.43 132.54 54911.82 88888.00 2020-12-12 12:53:44.000 347 13988.25 132.36 54911.89 88888.00 2020-12-12 12:53:45.000 347 13989.03 132.73 54911.59 88888.00 2020-12-12 12:53:46.000 347 13988.57 132.51 54911.63 88888.00 2020-12-12 12:53:47.000 347 13988.56 132.63 54911.59 88888.00 2020-12-12 12:53:48.000 347 13988.48 132.54 54911.61 88888.00 2020-12-12 12:53:49.000 347 13988.52 132.39 54911.63 88888.00 2020-12-12 12:53:50.000 347 13991.53 135.76 54908.45 88888.00 2020-12-12 12:53:51.000 347 13988.37 132.53 54911.74 88888.00 2020-12-12 12:53:52.000 347 13988.32 132.40 54911.72 88888.00 2020-12-12 12:53:53.000 347 13988.47 132.62 54911.54 88888.00 2020-12-12 12:53:54.000 347 13988.32 132.34 54911.77 88888.00 2020-12-12 12:53:55.000 347 13988.37 132.51 54911.86 88888.00 2020-12-12 12:53:56.000 347 13988.74 132.53 54911.72 88888.00 2020-12-12 12:53:57.000 347 13988.92 132.64 54911.66 88888.00 2020-12-12 12:53:58.000 347 13988.57 132.60 54911.66 88888.00 2020-12-12 12:53:59.000 347 13988.35 132.54 54911.62 88888.00 2020-12-12 12:54:00.000 347 13991.61 135.80 54908.41 88888.00 2020-12-12 12:54:01.000 347 13988.40 132.37 54911.82 88888.00 2020-12-12 12:54:02.000 347 13988.12 132.30 54911.65 88888.00 2020-12-12 12:54:03.000 347 13988.64 132.52 54911.71 88888.00 2020-12-12 12:54:04.000 347 13988.52 132.49 54911.53 88888.00 2020-12-12 12:54:05.000 347 13991.67 135.82 54908.26 88888.00 2020-12-12 12:54:06.000 347 13988.26 132.51 54911.43 88888.00 2020-12-12 12:54:07.000 347 13988.24 132.50 54911.66 88888.00 2020-12-12 12:54:08.000 347 13988.19 132.34 54911.70 88888.00 2020-12-12 12:54:09.000 347 13988.09 132.28 54911.77 88888.00 2020-12-12 12:54:10.000 347 13988.62 132.44 54911.67 88888.00 2020-12-12 12:54:11.000 347 13988.39 132.42 54911.56 88888.00 2020-12-12 12:54:12.000 347 13988.37 132.47 54911.43 88888.00 2020-12-12 12:54:13.000 347 13988.29 132.28 54911.46 88888.00 2020-12-12 12:54:14.000 347 13988.37 132.45 54911.54 88888.00 2020-12-12 12:54:15.000 347 13988.46 132.51 54911.61 88888.00 2020-12-12 12:54:16.000 347 13988.72 132.40 54911.55 88888.00 2020-12-12 12:54:17.000 347 13988.36 132.40 54911.39 88888.00 2020-12-12 12:54:18.000 347 13988.55 132.46 54911.41 88888.00 2020-12-12 12:54:19.000 347 13988.31 132.29 54911.48 88888.00 2020-12-12 12:54:20.000 347 13988.43 132.23 54911.53 88888.00 2020-12-12 12:54:21.000 347 13988.81 132.44 54911.57 88888.00 2020-12-12 12:54:22.000 347 13988.95 132.58 54911.38 88888.00 2020-12-12 12:54:23.000 347 13992.30 136.36 54907.90 88888.00 2020-12-12 12:54:24.000 347 13988.42 132.46 54911.53 88888.00 2020-12-12 12:54:25.000 347 13988.28 132.18 54911.73 88888.00 2020-12-12 12:54:26.000 347 13988.28 132.09 54911.62 88888.00 2020-12-12 12:54:27.000 347 13988.30 132.13 54911.63 88888.00 2020-12-12 12:54:28.000 347 13988.80 132.42 54911.55 88888.00 2020-12-12 12:54:29.000 347 13991.83 135.56 54908.17 88888.00 2020-12-12 12:54:30.000 347 13988.46 132.31 54911.54 88888.00 2020-12-12 12:54:31.000 347 13988.42 132.15 54911.61 88888.00 2020-12-12 12:54:32.000 347 13988.39 132.18 54911.59 88888.00 2020-12-12 12:54:33.000 347 13988.37 132.29 54911.53 88888.00 2020-12-12 12:54:34.000 347 13989.66 133.18 54910.41 88888.00 2020-12-12 12:54:35.000 347 13989.21 132.73 54911.22 88888.00 2020-12-12 12:54:36.000 347 13991.80 135.54 54908.00 88888.00 2020-12-12 12:54:37.000 347 13988.24 131.90 54911.56 88888.00 2020-12-12 12:54:38.000 347 13988.56 132.43 54911.36 88888.00 2020-12-12 12:54:39.000 347 13988.38 132.32 54911.45 88888.00 2020-12-12 12:54:40.000 347 13988.43 132.22 54911.49 88888.00 2020-12-12 12:54:41.000 347 13988.81 132.20 54911.51 88888.00 2020-12-12 12:54:42.000 347 13988.26 132.12 54911.50 88888.00 2020-12-12 12:54:43.000 347 13988.51 132.12 54911.36 88888.00 2020-12-12 12:54:44.000 347 13988.26 132.12 54911.67 88888.00 2020-12-12 12:54:45.000 347 13988.44 132.19 54911.50 88888.00 2020-12-12 12:54:46.000 347 13988.23 132.13 54911.57 88888.00 2020-12-12 12:54:47.000 347 13988.93 132.37 54911.55 88888.00 2020-12-12 12:54:48.000 347 13988.43 132.14 54911.62 88888.00 2020-12-12 12:54:49.000 347 13988.39 132.22 54911.50 88888.00 2020-12-12 12:54:50.000 347 13988.26 132.09 54911.66 88888.00 2020-12-12 12:54:51.000 347 13988.29 132.13 54911.65 88888.00 2020-12-12 12:54:52.000 347 13988.21 131.99 54911.56 88888.00 2020-12-12 12:54:53.000 347 13988.91 132.38 54911.57 88888.00 2020-12-12 12:54:54.000 347 13988.37 132.07 54911.61 88888.00 2020-12-12 12:54:55.000 347 13989.36 133.27 54910.57 88888.00 2020-12-12 12:54:56.000 347 13991.67 135.51 54908.08 88888.00 2020-12-12 12:54:57.000 347 13988.39 132.22 54911.44 88888.00 2020-12-12 12:54:58.000 347 13988.31 132.04 54911.59 88888.00 2020-12-12 12:54:59.000 347 13988.70 132.43 54911.57 88888.00 2020-12-12 12:55:00.000 347 13988.88 132.64 54911.12 88888.00 2020-12-12 12:55:01.000 347 13988.74 132.32 54911.26 88888.00 2020-12-12 12:55:02.000 347 13991.65 135.60 54908.05 88888.00 2020-12-12 12:55:03.000 347 13988.16 132.00 54911.49 88888.00 2020-12-12 12:55:04.000 347 13988.14 132.09 54911.26 88888.00 2020-12-12 12:55:05.000 347 13988.25 132.09 54911.46 88888.00 2020-12-12 12:55:06.000 347 13988.80 132.90 54911.17 88888.00 2020-12-12 12:55:07.000 347 13988.42 132.22 54911.39 88888.00 2020-12-12 12:55:08.000 347 13991.43 135.41 54908.21 88888.00 2020-12-12 12:55:09.000 347 13988.15 132.03 54911.61 88888.00 2020-12-12 12:55:10.000 347 13988.21 132.20 54911.51 88888.00 2020-12-12 12:55:11.000 347 13988.19 132.00 54911.51 88888.00 2020-12-12 12:55:12.000 347 13988.19 132.39 54911.39 88888.00 2020-12-12 12:55:13.000 347 13988.28 132.09 54911.62 88888.00 2020-12-12 12:55:14.000 347 13991.51 135.42 54907.95 88888.00 2020-12-12 12:55:15.000 347 13988.37 132.35 54911.33 88888.00 2020-12-12 12:55:16.000 347 13989.03 133.11 54910.59 88888.00 2020-12-12 12:55:17.000 347 13988.01 131.99 54911.56 88888.00 2020-12-12 12:55:18.000 347 13988.72 132.38 54911.42 88888.00 2020-12-12 12:55:19.000 347 13988.35 132.02 54911.55 88888.00 2020-12-12 12:55:20.000 347 13988.16 132.22 54911.42 88888.00 2020-12-12 12:55:21.000 347 13988.18 132.25 54911.37 88888.00 2020-12-12 12:55:22.000 347 13988.08 132.00 54911.46 88888.00 2020-12-12 12:55:23.000 347 13987.81 131.92 54911.56 88888.00 2020-12-12 12:55:24.000 347 13988.74 132.53 54911.18 88888.00 2020-12-12 12:55:25.000 347 13988.55 132.21 54911.52 88888.00 2020-12-12 12:55:26.000 347 13988.23 132.11 54911.53 88888.00 2020-12-12 12:55:27.000 347 13988.17 131.93 54911.48 88888.00 2020-12-12 12:55:28.000 347 13988.01 131.85 54911.60 88888.00 2020-12-12 12:55:29.000 347 13988.02 132.09 54911.50 88888.00 2020-12-12 12:55:30.000 347 13988.06 132.13 54911.35 88888.00 2020-12-12 12:55:31.000 347 13988.55 132.18 54911.34 88888.00 2020-12-12 12:55:32.000 347 13988.11 132.11 54911.41 88888.00 2020-12-12 12:55:33.000 347 13991.17 135.33 54908.07 88888.00 2020-12-12 12:55:34.000 347 13987.83 131.74 54911.59 88888.00 2020-12-12 12:55:35.000 347 13988.04 132.10 54911.40 88888.00 2020-12-12 12:55:36.000 347 13987.92 132.00 54911.46 88888.00 2020-12-12 12:55:37.000 347 13987.99 131.99 54911.51 88888.00 2020-12-12 12:55:38.000 347 13991.53 135.58 54907.91 88888.00 2020-12-12 12:55:39.000 347 13988.12 132.27 54911.46 88888.00 2020-12-12 12:55:40.000 347 13988.07 132.10 54911.49 88888.00 2020-12-12 12:55:41.000 347 13987.96 132.08 54911.39 88888.00 2020-12-12 12:55:42.000 347 13988.25 132.08 54911.07 88888.00 2020-12-12 12:55:43.000 347 13988.31 132.25 54911.28 88888.00 2020-12-12 12:55:44.000 347 13988.16 132.18 54911.30 88888.00 2020-12-12 12:55:45.000 347 13987.90 132.07 54911.42 88888.00 2020-12-12 12:55:46.000 347 13987.77 131.98 54911.45 88888.00 2020-12-12 12:55:47.000 347 13987.98 132.10 54911.44 88888.00 2020-12-12 12:55:48.000 347 13987.84 132.20 54911.20 88888.00 2020-12-12 12:55:49.000 347 13988.20 132.27 54911.42 88888.00 2020-12-12 12:55:50.000 347 13988.36 132.16 54911.38 88888.00 2020-12-12 12:55:51.000 347 13988.17 132.32 54911.12 88888.00 2020-12-12 12:55:52.000 347 13987.89 132.17 54911.36 88888.00 2020-12-12 12:55:53.000 347 13987.90 132.39 54911.33 88888.00 2020-12-12 12:55:54.000 347 13987.84 132.20 54911.30 88888.00 2020-12-12 12:55:55.000 347 13987.67 132.09 54911.44 88888.00 2020-12-12 12:55:56.000 347 13988.42 132.36 54911.30 88888.00 2020-12-12 12:55:57.000 347 13991.30 135.53 54908.02 88888.00 2020-12-12 12:55:58.000 347 13987.87 132.25 54911.16 88888.00 2020-12-12 12:55:59.000 347 13987.86 132.04 54911.34 88888.00 2020-12-12 12:56:00.000 347 13987.90 132.28 54911.11 88888.00 2020-12-12 12:56:01.000 347 13988.00 132.45 54911.14 88888.00 2020-12-12 12:56:02.000 347 13991.52 135.94 54907.87 88888.00 2020-12-12 12:56:03.000 347 13987.82 132.22 54911.28 88888.00 2020-12-12 12:56:04.000 347 13987.89 132.40 54911.31 88888.00 2020-12-12 12:56:05.000 347 13987.76 132.20 54911.32 88888.00 2020-12-12 12:56:06.000 347 13987.85 132.34 54911.28 88888.00 2020-12-12 12:56:07.000 347 13987.87 132.41 54911.19 88888.00 2020-12-12 12:56:08.000 347 13988.18 132.49 54911.18 88888.00 2020-12-12 12:56:09.000 347 13988.05 132.47 54911.09 88888.00 2020-12-12 12:56:10.000 347 13987.93 132.41 54911.25 88888.00 2020-12-12 12:56:11.000 347 13988.11 132.41 54911.14 88888.00 2020-12-12 12:56:12.000 347 13987.92 132.30 54911.27 88888.00 2020-12-12 12:56:13.000 347 13987.88 132.23 54911.31 88888.00 2020-12-12 12:56:14.000 347 13988.33 132.44 54911.29 88888.00 2020-12-12 12:56:15.000 347 13988.31 132.40 54911.21 88888.00 2020-12-12 12:56:16.000 347 13988.07 132.27 54911.40 88888.00 2020-12-12 12:56:17.000 347 13987.95 132.66 54911.06 88888.00 2020-12-12 12:56:18.000 347 13987.85 132.37 54911.04 88888.00 2020-12-12 12:56:19.000 347 13987.79 132.17 54911.28 88888.00 2020-12-12 12:56:20.000 347 13987.79 132.19 54911.28 88888.00 2020-12-12 12:56:21.000 347 13988.34 132.61 54911.21 88888.00 2020-12-12 12:56:22.000 347 13987.89 132.37 54911.12 88888.00 2020-12-12 12:56:23.000 347 13987.94 132.34 54911.57 88888.00 2020-12-12 12:56:24.000 347 13987.87 132.39 54911.22 88888.00 2020-12-12 12:56:25.000 347 13987.78 132.23 54911.22 88888.00 2020-12-12 12:56:26.000 347 13987.73 132.33 54911.29 88888.00 2020-12-12 12:56:27.000 347 13991.45 135.75 54907.79 88888.00 2020-12-12 12:56:28.000 347 13988.09 132.22 54911.10 88888.00 2020-12-12 12:56:29.000 347 13988.04 132.51 54911.05 88888.00 2020-12-12 12:56:30.000 347 13987.84 132.22 54911.23 88888.00 2020-12-12 12:56:31.000 347 13987.64 132.25 54911.31 88888.00 2020-12-12 12:56:32.000 347 13988.12 132.34 54910.97 88888.00 2020-12-12 12:56:33.000 347 13991.70 135.87 54907.76 88888.00 2020-12-12 12:56:34.000 347 13988.05 132.36 54911.11 88888.00 2020-12-12 12:56:35.000 347 13987.91 132.62 54911.10 88888.00 2020-12-12 12:56:36.000 347 13987.92 132.33 54911.22 88888.00 2020-12-12 12:56:37.000 347 13987.75 132.26 54911.21 88888.00 2020-12-12 12:56:38.000 347 13987.95 132.35 54911.10 88888.00 2020-12-12 12:56:39.000 347 13988.16 132.43 54911.30 88888.00 2020-12-12 12:56:40.000 347 13988.45 132.63 54911.13 88888.00 2020-12-12 12:56:41.000 347 13987.88 132.38 54911.20 88888.00 2020-12-12 12:56:42.000 347 13987.67 132.39 54911.35 88888.00 2020-12-12 12:56:43.000 347 13987.60 132.32 54911.36 88888.00 2020-12-12 12:56:44.000 347 13987.50 131.75 54911.61 88888.00 2020-12-12 12:56:45.000 347 13987.73 132.46 54911.18 88888.00 2020-12-12 12:56:46.000 347 13988.30 132.50 54911.21 88888.00 2020-12-12 12:56:47.000 347 13988.07 132.37 54911.06 88888.00 2020-12-12 12:56:48.000 347 13987.85 132.40 54911.22 88888.00 2020-12-12 12:56:49.000 347 13987.84 132.33 54911.19 88888.00 2020-12-12 12:56:50.000 347 13987.77 132.44 54911.14 88888.00 2020-12-12 12:56:51.000 347 13990.96 135.84 54907.78 88888.00 2020-12-12 12:56:52.000 347 13988.00 132.51 54911.20 88888.00 2020-12-12 12:56:53.000 347 13988.01 132.46 54911.25 88888.00 2020-12-12 12:56:54.000 347 13987.82 132.39 54911.22 88888.00 2020-12-12 12:56:55.000 347 13987.89 132.37 54911.18 88888.00 2020-12-12 12:56:56.000 347 13991.12 135.93 54907.72 88888.00 2020-12-12 12:56:57.000 347 13987.67 132.48 54911.11 88888.00 2020-12-12 12:56:58.000 347 13988.50 132.80 54911.19 88888.00 2020-12-12 12:56:59.000 347 13988.10 132.56 54911.23 88888.00 2020-12-12 12:57:00.000 347 13987.95 132.46 54911.13 88888.00 2020-12-12 12:57:01.000 347 13987.90 132.39 54911.41 88888.00 2020-12-12 12:57:02.000 347 13987.84 132.26 54911.37 88888.00 2020-12-12 12:57:03.000 347 13987.75 132.38 54911.34 88888.00 2020-12-12 12:57:04.000 347 13988.46 132.63 54911.31 88888.00 2020-12-12 12:57:05.000 347 13988.66 133.30 54910.22 88888.00 2020-12-12 12:57:06.000 347 13987.91 132.46 54911.42 88888.00 2020-12-12 12:57:07.000 347 13987.93 132.50 54911.01 88888.00 2020-12-12 12:57:08.000 347 13987.84 132.45 54911.36 88888.00 2020-12-12 12:57:09.000 347 13987.93 132.47 54911.18 88888.00 2020-12-12 12:57:10.000 347 13988.11 132.66 54911.15 88888.00 2020-12-12 12:57:11.000 347 13988.61 132.75 54911.02 88888.00 2020-12-12 12:57:12.000 347 13988.01 132.43 54911.23 88888.00 2020-12-12 12:57:13.000 347 13988.09 132.44 54910.93 88888.00 2020-12-12 12:57:14.000 347 13988.22 132.62 54911.09 88888.00 2020-12-12 12:57:15.000 347 13988.03 132.41 54911.22 88888.00 2020-12-12 12:57:16.000 347 13987.83 132.34 54911.34 88888.00 2020-12-12 12:57:17.000 347 13988.30 132.53 54911.18 88888.00 2020-12-12 12:57:18.000 347 13988.41 132.36 54911.29 88888.00 2020-12-12 12:57:19.000 347 13988.04 132.27 54911.07 88888.00 2020-12-12 12:57:20.000 347 13988.05 132.40 54911.26 88888.00 2020-12-12 12:57:21.000 347 13987.93 132.24 54911.44 88888.00 2020-12-12 12:57:22.000 347 13991.18 135.52 54907.81 88888.00 2020-12-12 12:57:23.000 347 13988.00 132.63 54911.17 88888.00 2020-12-12 12:57:24.000 347 13988.12 132.36 54911.32 88888.00 2020-12-12 12:57:25.000 347 13988.07 132.37 54911.39 88888.00 2020-12-12 12:57:26.000 347 13988.93 133.07 54910.68 88888.00 2020-12-12 12:57:27.000 347 13991.27 135.79 54907.86 88888.00 2020-12-12 12:57:28.000 347 13988.00 132.39 54911.15 88888.00 2020-12-12 12:57:29.000 347 13988.31 132.40 54911.33 88888.00 2020-12-12 12:57:30.000 347 13988.12 132.49 54911.29 88888.00 2020-12-12 12:57:31.000 347 13988.17 132.33 54911.33 88888.00 2020-12-12 12:57:32.000 347 13988.06 132.54 54911.14 88888.00 2020-12-12 12:57:33.000 347 13988.01 132.38 54911.39 88888.00 2020-12-12 12:57:34.000 347 13987.98 132.37 54911.28 88888.00 2020-12-12 12:57:35.000 347 13988.01 132.31 54911.43 88888.00 2020-12-12 12:57:36.000 347 13988.44 132.53 54911.39 88888.00 2020-12-12 12:57:37.000 347 13988.15 132.39 54911.29 88888.00 2020-12-12 12:57:38.000 347 13987.95 133.39 54909.93 88888.00 2020-12-12 12:57:39.000 347 13991.11 135.64 54908.02 88888.00 2020-12-12 12:57:40.000 347 13987.93 132.39 54911.29 88888.00 2020-12-12 12:57:41.000 347 13988.06 132.48 54911.28 88888.00 2020-12-12 12:57:42.000 347 13988.38 132.59 54911.24 88888.00 2020-12-12 12:57:43.000 347 13988.38 132.39 54911.37 88888.00 2020-12-12 12:57:44.000 347 13991.31 135.72 54908.06 88888.00 2020-12-12 12:57:45.000 347 13987.99 132.38 54911.24 88888.00 2020-12-12 12:57:46.000 347 13988.04 132.53 54910.89 88888.00 2020-12-12 12:57:47.000 347 13988.69 133.13 54910.91 88888.00 2020-12-12 12:57:48.000 347 13987.85 132.30 54911.14 88888.00 2020-12-12 12:57:49.000 347 13988.21 132.56 54911.33 88888.00 2020-12-12 12:57:50.000 347 13987.84 132.41 54911.25 88888.00 2020-12-12 12:57:51.000 347 13988.07 132.44 54911.37 88888.00 2020-12-12 12:57:52.000 347 13987.81 132.27 54911.32 88888.00 2020-12-12 12:57:53.000 347 13988.15 132.84 54910.80 88888.00 2020-12-12 12:57:54.000 347 13988.09 132.53 54911.46 88888.00 2020-12-12 12:57:55.000 347 13988.06 132.52 54911.24 88888.00 2020-12-12 12:57:56.000 347 13988.13 132.44 54911.40 88888.00 2020-12-12 12:57:57.000 347 13987.99 132.45 54911.30 88888.00 2020-12-12 12:57:58.000 347 13988.05 132.44 54911.20 88888.00 2020-12-12 12:57:59.000 347 13987.90 132.33 54911.27 88888.00 2020-12-12 12:58:00.000 347 13988.00 132.67 54911.06 88888.00 2020-12-12 12:58:01.000 347 13988.37 132.61 54911.25 88888.00 2020-12-12 12:58:02.000 347 13987.92 132.30 54911.30 88888.00 2020-12-12 12:58:03.000 347 13987.95 132.47 54911.17 88888.00 2020-12-12 12:58:04.000 347 13987.83 132.57 54911.10 88888.00 2020-12-12 12:58:05.000 347 13987.87 132.39 54911.22 88888.00 2020-12-12 12:58:06.000 347 13987.74 132.39 54911.27 88888.00 2020-12-12 12:58:07.000 347 13988.56 132.61 54911.21 88888.00 2020-12-12 12:58:08.000 347 13988.64 132.91 54910.96 88888.00 2020-12-12 12:58:09.000 347 13990.98 135.62 54907.93 88888.00 2020-12-12 12:58:10.000 347 13987.87 132.50 54911.26 88888.00 2020-12-12 12:58:11.000 347 13987.85 132.34 54911.34 88888.00 2020-12-12 12:58:12.000 347 13987.81 132.33 54911.25 88888.00 2020-12-12 12:58:13.000 347 13987.86 132.40 54911.02 88888.00 2020-12-12 12:58:14.000 347 13988.15 132.52 54911.09 88888.00 2020-12-12 12:58:15.000 347 13991.32 135.82 54907.63 88888.00 2020-12-12 12:58:16.000 347 13987.88 132.24 54911.31 88888.00 2020-12-12 12:58:17.000 347 13988.05 132.44 54911.31 88888.00 2020-12-12 12:58:18.000 347 13987.90 132.41 54911.21 88888.00 2020-12-12 12:58:19.000 347 13988.59 132.70 54911.21 88888.00 2020-12-12 12:58:20.000 347 13988.25 132.47 54911.09 88888.00 2020-12-12 12:58:21.000 347 13988.03 132.52 54911.29 88888.00 2020-12-12 12:58:22.000 347 13988.00 132.57 54911.04 88888.00 2020-12-12 12:58:23.000 347 13987.76 132.32 54911.31 88888.00 2020-12-12 12:58:24.000 347 13987.86 132.56 54911.23 88888.00 2020-12-12 12:58:25.000 347 13987.95 132.53 54911.11 88888.00 2020-12-12 12:58:26.000 347 13988.23 132.69 54911.25 88888.00 2020-12-12 12:58:27.000 347 13988.21 132.58 54911.16 88888.00 2020-12-12 12:58:28.000 347 13987.94 132.78 54911.00 88888.00 2020-12-12 12:58:29.000 347 13987.75 132.20 54911.37 88888.00 2020-12-12 12:58:30.000 347 13988.04 132.64 54911.23 88888.00 2020-12-12 12:58:31.000 347 13987.81 132.41 54911.28 88888.00 2020-12-12 12:58:32.000 347 13991.69 136.04 54907.97 88888.00 2020-12-12 12:58:33.000 347 13987.79 132.42 54911.13 88888.00 2020-12-12 12:58:34.000 347 13988.08 132.63 54911.07 88888.00 2020-12-12 12:58:35.000 347 13987.94 132.45 54911.34 88888.00 2020-12-12 12:58:36.000 347 13987.83 132.40 54911.21 88888.00 2020-12-12 12:58:37.000 347 13991.15 135.70 54908.08 88888.00 2020-12-12 12:58:38.000 347 13987.85 132.39 54911.31 88888.00 2020-12-12 12:58:39.000 347 13988.19 132.59 54911.30 88888.00 2020-12-12 12:58:40.000 347 13987.76 132.34 54911.27 88888.00 2020-12-12 12:58:41.000 347 13987.60 132.49 54911.28 88888.00 2020-12-12 12:58:42.000 347 13987.86 132.57 54911.19 88888.00 2020-12-12 12:58:43.000 347 13987.91 132.59 54911.25 88888.00 2020-12-12 12:58:44.000 347 13988.22 132.53 54911.32 88888.00 2020-12-12 12:58:45.000 347 13987.93 132.46 54911.38 88888.00 2020-12-12 12:58:46.000 347 13991.34 135.94 54907.93 88888.00 2020-12-12 12:58:47.000 347 13987.65 132.25 54911.43 88888.00 2020-12-12 12:58:48.000 347 13987.81 132.52 54911.36 88888.00 2020-12-12 12:58:49.000 347 13987.79 132.56 54911.35 88888.00 2020-12-12 12:58:50.000 347 13987.97 132.67 54911.25 88888.00 2020-12-12 12:58:51.000 347 13988.30 132.59 54911.17 88888.00 2020-12-12 12:58:52.000 347 13987.96 132.25 54911.36 88888.00 2020-12-12 12:58:53.000 347 13987.97 132.54 54911.21 88888.00 2020-12-12 12:58:54.000 347 13987.93 132.55 54911.04 88888.00 2020-12-12 12:58:55.000 347 13987.96 132.66 54911.22 88888.00 2020-12-12 12:58:56.000 347 13987.85 132.63 54911.12 88888.00 2020-12-12 12:58:57.000 347 13988.22 132.54 54911.26 88888.00 2020-12-12 12:58:58.000 347 13988.03 132.53 54911.07 88888.00 2020-12-12 12:58:59.000 347 13987.91 132.62 54911.08 88888.00 2020-12-12 12:59:00.000 347 13988.11 132.73 54911.19 88888.00 2020-12-12 12:59:01.000 347 13987.72 132.47 54911.15 88888.00 2020-12-12 12:59:02.000 347 13987.77 132.47 54911.24 88888.00 2020-12-12 12:59:03.000 347 13987.73 132.64 54911.17 88888.00 2020-12-12 12:59:04.000 347 13988.08 132.62 54911.07 88888.00 2020-12-12 12:59:05.000 347 13987.82 132.47 54911.18 88888.00 2020-12-12 12:59:06.000 347 13991.22 135.93 54907.71 88888.00 2020-12-12 12:59:07.000 347 13987.85 132.81 54911.17 88888.00 2020-12-12 12:59:08.000 347 13987.89 132.67 54911.06 88888.00 2020-12-12 12:59:09.000 347 13988.42 132.90 54911.01 88888.00 2020-12-12 12:59:10.000 347 13988.13 132.66 54911.01 88888.00 2020-12-12 12:59:11.000 347 13988.11 132.52 54911.06 88888.00 2020-12-12 12:59:12.000 347 13991.11 136.08 54907.76 88888.00 2020-12-12 12:59:13.000 347 13987.92 132.56 54911.08 88888.00 2020-12-12 12:59:14.000 347 13988.08 132.68 54911.17 88888.00 2020-12-12 12:59:15.000 347 13988.87 133.35 54910.14 88888.00 2020-12-12 12:59:16.000 347 13988.46 133.02 54910.88 88888.00 2020-12-12 12:59:17.000 347 13988.26 132.74 54911.00 88888.00 2020-12-12 12:59:18.000 347 13987.95 132.78 54911.11 88888.00 2020-12-12 12:59:19.000 347 13987.81 132.57 54911.17 88888.00 2020-12-12 12:59:20.000 347 13987.84 132.89 54911.17 88888.00 2020-12-12 12:59:21.000 347 13987.80 132.63 54911.21 88888.00 2020-12-12 12:59:22.000 347 13988.58 133.15 54910.83 88888.00 2020-12-12 12:59:23.000 347 13992.13 136.84 54906.77 88888.00 2020-12-12 12:59:24.000 347 13988.92 133.13 54910.71 88888.00 2020-12-12 12:59:25.000 347 13987.82 132.62 54911.34 88888.00 2020-12-12 12:59:26.000 347 13987.75 132.61 54911.22 88888.00 2020-12-12 12:59:27.000 347 13987.79 132.70 54911.23 88888.00 2020-12-12 12:59:28.000 347 13987.64 132.59 54911.26 88888.00 2020-12-12 12:59:29.000 347 13991.05 136.04 54907.93 88888.00 2020-12-12 12:59:30.000 347 13987.75 132.77 54911.21 88888.00 2020-12-12 12:59:31.000 347 13987.81 132.85 54911.03 88888.00 2020-12-12 12:59:32.000 347 13987.68 132.77 54911.29 88888.00 2020-12-12 12:59:33.000 347 13987.68 132.76 54911.32 88888.00 2020-12-12 12:59:34.000 347 13987.53 132.88 54911.03 88888.00 2020-12-12 12:59:35.000 347 13987.76 132.74 54911.09 88888.00 2020-12-12 12:59:36.000 347 13988.67 133.92 54910.19 88888.00 2020-12-12 12:59:37.000 347 13987.85 132.91 54911.05 88888.00 2020-12-12 12:59:38.000 347 13987.43 132.65 54911.29 88888.00 2020-12-12 12:59:39.000 347 13987.89 133.06 54910.84 88888.00 2020-12-12 12:59:40.000 347 13988.12 133.09 54911.03 88888.00 2020-12-12 12:59:41.000 347 13988.36 133.21 54910.93 88888.00 2020-12-12 12:59:42.000 347 13988.04 132.95 54910.88 88888.00 2020-12-12 12:59:43.000 347 13987.61 132.80 54910.96 88888.00 2020-12-12 12:59:44.000 347 13987.55 132.67 54911.18 88888.00 2020-12-12 12:59:45.000 347 13987.58 132.89 54911.05 88888.00 2020-12-12 12:59:46.000 347 13987.73 132.91 54911.04 88888.00 2020-12-12 12:59:47.000 347 13988.09 132.99 54911.11 88888.00 2020-12-12 12:59:48.000 347 13987.97 132.98 54911.05 88888.00 2020-12-12 12:59:49.000 347 13987.88 132.81 54911.04 88888.00 2020-12-12 12:59:50.000 347 13987.55 132.65 54911.06 88888.00 2020-12-12 12:59:51.000 347 13987.72 132.84 54910.92 88888.00 2020-12-12 12:59:52.000 347 13987.70 132.94 54911.07 88888.00 2020-12-12 12:59:53.000 347 13987.54 132.81 54911.04 88888.00 2020-12-12 12:59:54.000 347 13991.60 136.49 54907.55 88888.00 2020-12-12 12:59:55.000 347 13987.87 133.02 54910.97 88888.00 2020-12-12 12:59:56.000 347 13987.76 132.73 54911.14 88888.00 2020-12-12 12:59:57.000 347 13988.61 133.71 54909.98 88888.00 2020-12-12 12:59:58.000 347 13987.58 132.81 54911.15 88888.00 2020-12-12 12:59:59.000 347 13990.99 136.19 54907.68 88888.00 2020-12-12 13:00:00.000 347 13988.00 133.11 54910.94 88888.00 2020-12-12 13:00:01.000 347 13987.77 132.94 54910.89 88888.00 2020-12-12 13:00:02.000 347 13987.62 132.80 54911.09 88888.00 2020-12-12 13:00:03.000 347 13987.50 132.77 54911.06 88888.00 2020-12-12 13:00:04.000 347 13987.79 132.71 54910.87 88888.00 2020-12-12 13:00:05.000 347 13988.32 133.11 54911.12 88888.00 2020-12-12 13:00:06.000 347 13988.06 133.12 54910.95 88888.00 2020-12-12 13:00:07.000 347 13987.87 132.97 54910.93 88888.00 2020-12-12 13:00:08.000 347 13991.10 136.46 54907.59 88888.00 2020-12-12 13:00:09.000 347 13987.73 132.92 54910.96 88888.00 2020-12-12 13:00:10.000 347 13987.59 132.83 54911.01 88888.00 2020-12-12 13:00:11.000 347 13987.70 132.88 54911.02 88888.00 2020-12-12 13:00:12.000 347 13988.27 133.15 54910.84 88888.00 2020-12-12 13:00:13.000 347 13987.75 132.79 54910.98 88888.00 2020-12-12 13:00:14.000 347 13987.64 132.73 54911.17 88888.00 2020-12-12 13:00:15.000 347 13987.69 132.89 54911.02 88888.00 2020-12-12 13:00:16.000 347 13987.60 132.89 54910.93 88888.00 2020-12-12 13:00:17.000 347 13987.63 133.03 54910.86 88888.00 2020-12-12 13:00:18.000 347 13987.47 132.70 54911.07 88888.00 2020-12-12 13:00:19.000 347 13988.10 133.08 54910.87 88888.00 2020-12-12 13:00:20.000 347 13991.01 137.69 54905.79 88888.00 2020-12-12 13:00:21.000 347 13990.81 136.27 54907.59 88888.00 2020-12-12 13:00:22.000 347 13987.64 132.97 54910.83 88888.00 2020-12-12 13:00:23.000 347 13987.35 132.62 54911.00 88888.00 2020-12-12 13:00:24.000 347 13987.58 132.96 54910.66 88888.00 2020-12-12 13:00:25.000 347 13987.68 132.69 54911.13 88888.00 2020-12-12 13:00:26.000 347 13990.96 136.12 54907.64 88888.00 2020-12-12 13:00:27.000 347 13987.69 132.88 54910.79 88888.00 2020-12-12 13:00:28.000 347 13987.42 132.65 54911.09 88888.00 2020-12-12 13:00:29.000 347 13987.31 132.71 54911.11 88888.00 2020-12-12 13:00:30.000 347 13987.81 132.93 54910.98 88888.00 2020-12-12 13:00:31.000 347 13988.02 133.03 54910.92 88888.00 2020-12-12 13:00:32.000 347 13987.49 132.67 54910.84 88888.00 2020-12-12 13:00:33.000 347 13990.84 136.22 54907.47 88888.00 2020-12-12 13:00:34.000 347 13987.42 132.86 54910.89 88888.00 2020-12-12 13:00:35.000 347 13987.51 132.81 54910.97 88888.00 2020-12-12 13:00:36.000 347 13987.62 132.88 54910.81 88888.00 2020-12-12 13:00:37.000 347 13987.96 133.14 54910.98 88888.00 2020-12-12 13:00:38.000 347 13990.94 136.41 54907.68 88888.00 2020-12-12 13:00:39.000 347 13987.64 133.02 54911.09 88888.00 2020-12-12 13:00:40.000 347 13987.40 132.85 54911.04 88888.00 2020-12-12 13:00:41.000 347 13987.50 132.97 54910.87 88888.00 2020-12-12 13:00:42.000 347 13987.42 132.83 54911.03 88888.00 2020-12-12 13:00:43.000 347 13991.30 136.51 54907.61 88888.00 2020-12-12 13:00:44.000 347 13988.01 133.31 54910.61 88888.00 2020-12-12 13:00:45.000 347 13987.40 133.01 54910.81 88888.00 2020-12-12 13:00:46.000 347 13987.23 132.87 54910.95 88888.00 2020-12-12 13:00:47.000 347 13987.24 132.93 54910.78 88888.00 2020-12-12 13:00:48.000 347 13987.21 132.80 54910.87 88888.00 2020-12-12 13:00:49.000 347 13987.52 133.10 54910.73 88888.00 2020-12-12 13:00:50.000 347 13987.48 132.94 54911.04 88888.00 2020-12-12 13:00:51.000 347 13987.35 132.87 54911.05 88888.00 2020-12-12 13:00:52.000 347 13987.16 132.80 54911.03 88888.00 2020-12-12 13:00:53.000 347 13990.46 136.17 54907.54 88888.00 2020-12-12 13:00:54.000 347 13987.26 132.75 54911.03 88888.00 2020-12-12 13:00:55.000 347 13987.74 133.05 54910.95 88888.00 2020-12-12 13:00:56.000 347 13987.69 133.10 54910.67 88888.00 2020-12-12 13:00:57.000 347 13987.40 132.86 54910.98 88888.00 2020-12-12 13:00:58.000 347 13987.18 132.89 54910.89 88888.00 2020-12-12 13:00:59.000 347 13990.37 136.21 54907.46 88888.00 2020-12-12 13:01:00.000 347 13987.11 132.98 54910.89 88888.00 2020-12-12 13:01:01.000 347 13987.22 132.69 54910.75 88888.00 2020-12-12 13:01:02.000 347 13987.68 133.02 54910.84 88888.00 2020-12-12 13:01:03.000 347 13987.27 132.56 54911.07 88888.00 2020-12-12 13:01:04.000 347 13987.25 132.89 54910.97 88888.00 2020-12-12 13:01:05.000 347 13987.20 133.00 54910.96 88888.00 2020-12-12 13:01:06.000 347 13987.21 132.90 54910.87 88888.00 2020-12-12 13:01:07.000 347 13987.32 132.88 54910.77 88888.00 2020-12-12 13:01:08.000 347 13987.83 133.22 54910.79 88888.00 2020-12-12 13:01:09.000 347 13990.92 136.39 54907.47 88888.00 2020-12-12 13:01:10.000 347 13987.09 132.94 54910.82 88888.00 2020-12-12 13:01:11.000 347 13987.19 132.97 54910.81 88888.00 2020-12-12 13:01:12.000 347 13987.18 133.00 54910.75 88888.00 2020-12-12 13:01:13.000 347 13987.22 133.02 54910.77 88888.00 2020-12-12 13:01:14.000 347 13987.28 133.04 54910.79 88888.00 2020-12-12 13:01:15.000 347 13990.75 136.49 54907.24 88888.00 2020-12-12 13:01:16.000 347 13987.09 132.83 54910.92 88888.00 2020-12-12 13:01:17.000 347 13987.17 133.09 54910.91 88888.00 2020-12-12 13:01:18.000 347 13987.21 133.13 54910.68 88888.00 2020-12-12 13:01:19.000 347 13987.11 132.99 54910.97 88888.00 2020-12-12 13:01:20.000 347 13987.65 133.58 54910.53 88888.00 2020-12-12 13:01:21.000 347 13987.76 133.46 54910.80 88888.00 2020-12-12 13:01:22.000 347 13987.37 133.42 54910.60 88888.00 2020-12-12 13:01:23.000 347 13987.09 133.18 54910.66 88888.00 2020-12-12 13:01:24.000 347 13987.14 133.19 54910.72 88888.00 2020-12-12 13:01:25.000 347 13987.26 133.56 54910.63 88888.00 2020-12-12 13:01:26.000 347 13987.27 133.28 54910.74 88888.00 2020-12-12 13:01:27.000 347 13987.44 133.46 54910.71 88888.00 2020-12-12 13:01:28.000 347 13987.22 133.31 54910.71 88888.00 2020-12-12 13:01:29.000 347 13987.14 133.39 54910.86 88888.00 2020-12-12 13:01:30.000 347 13990.48 136.76 54907.44 88888.00 2020-12-12 13:01:31.000 347 13987.03 133.14 54910.80 88888.00 2020-12-12 13:01:32.000 347 13986.91 133.15 54910.76 88888.00 2020-12-12 13:01:33.000 347 13987.59 133.49 54910.66 88888.00 2020-12-12 13:01:34.000 347 13987.69 133.44 54910.70 88888.00 2020-12-12 13:01:35.000 347 13987.24 133.07 54911.04 88888.00 2020-12-12 13:01:36.000 347 13987.01 133.23 54910.87 88888.00 2020-12-12 13:01:37.000 347 13987.17 133.29 54910.84 88888.00 2020-12-12 13:01:38.000 347 13987.13 133.26 54910.79 88888.00 2020-12-12 13:01:39.000 347 13987.12 133.19 54910.73 88888.00 2020-12-12 13:01:40.000 347 13990.77 136.77 54907.44 88888.00 2020-12-12 13:01:41.000 347 13987.24 133.36 54910.79 88888.00 2020-12-12 13:01:42.000 347 13987.27 133.33 54910.92 88888.00 2020-12-12 13:01:43.000 347 13987.26 133.17 54910.84 88888.00 2020-12-12 13:01:44.000 347 13987.33 133.48 54910.69 88888.00 2020-12-12 13:01:45.000 347 13990.58 136.98 54907.33 88888.00 2020-12-12 13:01:46.000 347 13987.98 134.18 54910.00 88888.00 2020-12-12 13:01:47.000 347 13987.31 133.27 54910.94 88888.00 2020-12-12 13:01:48.000 347 13987.18 133.21 54911.01 88888.00 2020-12-12 13:01:49.000 347 13987.34 133.31 54910.90 88888.00 2020-12-12 13:01:50.000 347 13987.46 133.35 54910.90 88888.00 2020-12-12 13:01:51.000 347 13990.78 136.68 54907.42 88888.00 2020-12-12 13:01:52.000 347 13987.70 133.52 54910.84 88888.00 2020-12-12 13:01:53.000 347 13987.55 133.27 54910.96 88888.00 2020-12-12 13:01:54.000 347 13987.30 133.20 54910.92 88888.00 2020-12-12 13:01:55.000 347 13987.27 133.23 54910.93 88888.00 2020-12-12 13:01:56.000 347 13987.56 133.54 54910.80 88888.00 2020-12-12 13:01:57.000 347 13990.69 136.71 54907.60 88888.00 2020-12-12 13:01:58.000 347 13987.94 133.68 54910.82 88888.00 2020-12-12 13:01:59.000 347 13987.74 133.41 54911.04 88888.00 2020-12-12 13:02:00.000 347 13987.57 133.44 54910.85 88888.00 2020-12-12 13:02:01.000 347 13987.40 133.44 54910.99 88888.00 2020-12-12 13:02:02.000 347 13987.21 133.33 54910.96 88888.00 2020-12-12 13:02:03.000 347 13987.29 133.43 54910.93 88888.00 2020-12-12 13:02:04.000 347 13987.28 133.38 54910.98 88888.00 2020-12-12 13:02:05.000 347 13987.79 133.85 54910.68 88888.00 2020-12-12 13:02:06.000 347 13987.51 133.73 54910.78 88888.00 2020-12-12 13:02:07.000 347 13988.17 134.32 54910.42 88888.00 2020-12-12 13:02:08.000 347 13987.48 133.48 54911.00 88888.00 2020-12-12 13:02:09.000 347 13987.16 133.80 54910.70 88888.00 2020-12-12 13:02:10.000 347 13987.31 133.73 54910.87 88888.00 2020-12-12 13:02:11.000 347 13987.51 133.77 54910.84 88888.00 2020-12-12 13:02:12.000 347 13987.36 133.77 54910.97 88888.00 2020-12-12 13:02:13.000 347 13987.32 133.73 54910.90 88888.00 2020-12-12 13:02:14.000 347 13987.35 133.72 54910.83 88888.00 2020-12-12 13:02:15.000 347 13987.54 133.90 54910.67 88888.00 2020-12-12 13:02:16.000 347 13987.06 133.56 54910.92 88888.00 2020-12-12 13:02:17.000 347 13987.68 133.82 54910.85 88888.00 2020-12-12 13:02:18.000 347 13987.46 133.75 54910.85 88888.00 2020-12-12 13:02:19.000 347 13987.15 133.46 54910.97 88888.00 2020-12-12 13:02:20.000 347 13987.31 133.60 54911.03 88888.00 2020-12-12 13:02:21.000 347 13987.26 133.59 54911.02 88888.00 2020-12-12 13:02:22.000 347 13990.52 136.85 54907.46 88888.00 2020-12-12 13:02:23.000 347 13987.80 133.84 54910.88 88888.00 2020-12-12 13:02:24.000 347 13987.77 133.58 54910.87 88888.00 2020-12-12 13:02:25.000 347 13987.68 133.83 54910.76 88888.00 2020-12-12 13:02:26.000 347 13987.25 133.40 54910.99 88888.00 2020-12-12 13:02:27.000 347 13990.64 136.77 54907.68 88888.00 2020-12-12 13:02:28.000 347 13987.97 134.06 54910.83 88888.00 2020-12-12 13:02:29.000 347 13987.31 133.48 54910.83 88888.00 2020-12-12 13:02:30.000 347 13987.85 133.88 54911.00 88888.00 2020-12-12 13:02:31.000 347 13987.53 133.72 54911.01 88888.00 2020-12-12 13:02:32.000 347 13987.35 133.69 54910.85 88888.00 2020-12-12 13:02:33.000 347 13987.38 133.61 54910.96 88888.00 2020-12-12 13:02:34.000 347 13987.37 133.69 54910.96 88888.00 2020-12-12 13:02:35.000 347 13987.43 133.58 54910.93 88888.00 2020-12-12 13:02:36.000 347 13987.67 133.77 54910.88 88888.00 2020-12-12 13:02:37.000 347 13987.55 133.67 54910.92 88888.00 2020-12-12 13:02:38.000 347 13987.12 133.62 54911.09 88888.00 2020-12-12 13:02:39.000 347 13987.42 133.85 54910.81 88888.00 2020-12-12 13:02:40.000 347 13987.25 133.70 54911.07 88888.00 2020-12-12 13:02:41.000 347 13987.37 133.68 54910.93 88888.00 2020-12-12 13:02:42.000 347 13987.89 133.97 54911.05 88888.00 2020-12-12 13:02:43.000 347 13987.52 133.76 54911.15 88888.00 2020-12-12 13:02:44.000 347 13987.49 133.84 54911.09 88888.00 2020-12-12 13:02:45.000 347 13988.77 135.38 54908.81 88888.00 2020-12-12 13:02:46.000 347 13991.22 137.59 54907.34 88888.00 2020-12-12 13:02:47.000 347 13987.55 133.82 54910.85 88888.00 2020-12-12 13:02:48.000 347 13987.97 134.09 54911.03 88888.00 2020-12-12 13:02:49.000 347 13988.06 134.29 54910.67 88888.00 2020-12-12 13:02:50.000 347 13987.81 133.84 54911.02 88888.00 2020-12-12 13:02:51.000 347 13991.03 137.43 54907.61 88888.00 2020-12-12 13:02:52.000 347 13987.55 133.98 54911.04 88888.00 2020-12-12 13:02:53.000 347 13987.55 133.89 54910.84 88888.00 2020-12-12 13:02:54.000 347 13987.48 133.67 54911.00 88888.00 2020-12-12 13:02:55.000 347 13988.06 134.09 54910.90 88888.00 2020-12-12 13:02:56.000 347 13987.56 133.80 54911.04 88888.00 2020-12-12 13:02:57.000 347 13987.46 133.74 54911.23 88888.00 2020-12-12 13:02:58.000 347 13987.62 133.82 54911.07 88888.00 2020-12-12 13:02:59.000 347 13987.52 133.86 54911.00 88888.00 2020-12-12 13:03:00.000 347 13987.46 133.72 54911.06 88888.00 2020-12-12 13:03:01.000 347 13987.79 133.85 54911.06 88888.00 2020-12-12 13:03:02.000 347 13987.56 133.66 54911.03 88888.00 2020-12-12 13:03:03.000 347 13987.45 133.67 54911.11 88888.00 2020-12-12 13:03:04.000 347 13987.44 133.63 54911.09 88888.00 2020-12-12 13:03:05.000 347 13987.34 133.59 54911.45 88888.00 2020-12-12 13:03:06.000 347 13987.53 133.73 54911.01 88888.00 2020-12-12 13:03:07.000 347 13988.08 134.05 54910.92 88888.00 2020-12-12 13:03:08.000 347 13987.70 133.72 54910.99 88888.00 2020-12-12 13:03:09.000 347 13987.89 134.05 54910.85 88888.00 2020-12-12 13:03:10.000 347 13987.73 133.96 54911.13 88888.00 2020-12-12 13:03:11.000 347 13987.53 133.61 54911.21 88888.00 2020-12-12 13:03:12.000 347 13987.81 133.96 54911.05 88888.00 2020-12-12 13:03:13.000 347 13988.22 134.09 54910.93 88888.00 2020-12-12 13:03:14.000 347 13987.90 133.93 54911.00 88888.00 2020-12-12 13:03:15.000 347 13987.83 133.86 54911.14 88888.00 2020-12-12 13:03:16.000 347 13990.90 137.46 54907.54 88888.00 2020-12-12 13:03:17.000 347 13987.81 133.80 54911.05 88888.00 2020-12-12 13:03:18.000 347 13987.57 133.78 54911.18 88888.00 2020-12-12 13:03:19.000 347 13987.67 133.91 54911.11 88888.00 2020-12-12 13:03:20.000 347 13988.15 133.93 54911.11 88888.00 2020-12-12 13:03:21.000 347 13987.61 133.75 54911.25 88888.00 2020-12-12 13:03:22.000 347 13990.96 137.38 54907.78 88888.00 2020-12-12 13:03:23.000 347 13987.63 133.84 54911.12 88888.00 2020-12-12 13:03:24.000 347 13987.67 133.94 54911.26 88888.00 2020-12-12 13:03:25.000 347 13987.73 133.96 54911.08 88888.00 2020-12-12 13:03:26.000 347 13987.96 134.09 54911.22 88888.00 2020-12-12 13:03:27.000 347 13987.75 134.07 54911.16 88888.00 2020-12-12 13:03:28.000 347 13987.68 134.21 54910.95 88888.00 2020-12-12 13:03:29.000 347 13987.50 134.01 54911.10 88888.00 2020-12-12 13:03:30.000 347 13987.70 134.06 54911.21 88888.00 2020-12-12 13:03:31.000 347 13987.70 134.14 54911.04 88888.00 2020-12-12 13:03:32.000 347 13988.41 134.49 54910.78 88888.00 2020-12-12 13:03:33.000 347 13987.91 134.07 54910.95 88888.00 2020-12-12 13:03:34.000 347 13987.54 134.03 54911.16 88888.00 2020-12-12 13:03:35.000 347 13987.58 133.94 54911.34 88888.00 2020-12-12 13:03:36.000 347 13987.60 134.05 54910.95 88888.00 2020-12-12 13:03:37.000 347 13987.63 133.93 54911.16 88888.00 2020-12-12 13:03:38.000 347 13988.14 134.39 54910.98 88888.00 2020-12-12 13:03:39.000 347 13987.77 134.16 54911.05 88888.00 2020-12-12 13:03:40.000 347 13987.67 134.01 54911.23 88888.00 2020-12-12 13:03:41.000 347 13987.81 134.04 54910.93 88888.00 2020-12-12 13:03:42.000 347 13987.73 133.93 54911.17 88888.00 2020-12-12 13:03:43.000 347 13990.78 137.17 54907.98 88888.00 2020-12-12 13:03:44.000 347 13987.61 133.79 54911.04 88888.00 2020-12-12 13:03:45.000 347 13988.25 134.10 54911.01 88888.00 2020-12-12 13:03:46.000 347 13987.82 133.79 54910.89 88888.00 2020-12-12 13:03:47.000 347 13988.23 134.02 54910.70 88888.00 2020-12-12 13:03:48.000 347 13987.76 133.78 54911.22 88888.00 2020-12-12 13:03:49.000 347 13991.02 137.16 54907.75 88888.00 2020-12-12 13:03:50.000 347 13987.87 133.83 54911.24 88888.00 2020-12-12 13:03:51.000 347 13988.51 134.12 54911.09 88888.00 2020-12-12 13:03:52.000 347 13988.26 133.90 54911.27 88888.00 2020-12-12 13:03:53.000 347 13988.00 133.87 54911.12 88888.00 2020-12-12 13:03:54.000 347 13988.10 134.15 54911.11 88888.00 2020-12-12 13:03:55.000 347 13988.09 133.75 54911.20 88888.00 2020-12-12 13:03:56.000 347 13987.81 133.63 54911.64 88888.00 2020-12-12 13:03:57.000 347 13988.74 134.12 54911.16 88888.00 2020-12-12 13:03:58.000 347 13988.12 133.85 54911.32 88888.00 2020-12-12 13:03:59.000 347 13988.36 134.26 54911.10 88888.00 2020-12-12 13:04:00.000 347 13988.35 133.97 54911.11 88888.00 2020-12-12 13:04:01.000 347 13987.96 133.94 54911.33 88888.00 2020-12-12 13:04:02.000 347 13988.06 133.98 54911.36 88888.00 2020-12-12 13:04:03.000 347 13988.51 134.08 54911.23 88888.00 2020-12-12 13:04:04.000 347 13988.30 133.99 54911.44 88888.00 2020-12-12 13:04:05.000 347 13988.28 133.93 54911.47 88888.00 2020-12-12 13:04:06.000 347 13988.25 134.23 54911.18 88888.00 2020-12-12 13:04:07.000 347 13987.95 133.96 54911.39 88888.00 2020-12-12 13:04:08.000 347 13988.34 134.14 54911.23 88888.00 2020-12-12 13:04:09.000 347 13988.05 134.02 54911.49 88888.00 2020-12-12 13:04:10.000 347 13988.55 134.25 54911.33 88888.00 2020-12-12 13:04:11.000 347 13988.36 134.11 54911.37 88888.00 2020-12-12 13:04:12.000 347 13988.29 134.30 54910.94 88888.00 2020-12-12 13:04:13.000 347 13987.97 134.09 54911.16 88888.00 2020-12-12 13:04:14.000 347 13991.27 137.36 54908.02 88888.00 2020-12-12 13:04:15.000 347 13988.09 134.09 54911.11 88888.00 2020-12-12 13:04:16.000 347 13988.37 134.00 54911.37 88888.00 2020-12-12 13:04:17.000 347 13988.54 134.86 54910.69 88888.00 2020-12-12 13:04:18.000 347 13987.79 133.79 54911.48 88888.00 2020-12-12 13:04:19.000 347 13991.15 137.20 54908.11 88888.00 2020-12-12 13:04:20.000 347 13987.98 133.96 54911.33 88888.00 2020-12-12 13:04:21.000 347 13988.10 133.94 54911.38 88888.00 2020-12-12 13:04:22.000 347 13987.94 133.99 54911.32 88888.00 2020-12-12 13:04:23.000 347 13988.18 134.02 54911.19 88888.00 2020-12-12 13:04:24.000 347 13987.86 133.71 54911.42 88888.00 2020-12-12 13:04:25.000 347 13988.15 133.89 54911.28 88888.00 2020-12-12 13:04:26.000 347 13988.15 133.78 54911.32 88888.00 2020-12-12 13:04:27.000 347 13988.11 133.90 54911.34 88888.00 2020-12-12 13:04:28.000 347 13988.83 134.12 54911.29 88888.00 2020-12-12 13:04:29.000 347 13988.42 133.84 54911.32 88888.00 2020-12-12 13:04:30.000 347 13988.36 133.85 54911.23 88888.00 2020-12-12 13:04:31.000 347 13988.24 133.63 54911.33 88888.00 2020-12-12 13:04:32.000 347 13989.35 134.99 54909.78 88888.00 2020-12-12 13:04:33.000 347 13991.41 136.98 54907.94 88888.00 2020-12-12 13:04:34.000 347 13988.15 133.66 54911.45 88888.00 2020-12-12 13:04:35.000 347 13988.76 133.92 54911.28 88888.00 2020-12-12 13:04:36.000 347 13988.56 134.01 54911.20 88888.00 2020-12-12 13:04:37.000 347 13988.21 133.59 54911.42 88888.00 2020-12-12 13:04:38.000 347 13992.29 138.04 54906.96 88888.00 2020-12-12 13:04:39.000 347 13988.44 133.88 54911.05 88888.00 2020-12-12 13:04:40.000 347 13988.25 133.82 54911.25 88888.00 2020-12-12 13:04:41.000 347 13988.80 134.16 54911.13 88888.00 2020-12-12 13:04:42.000 347 13988.30 133.48 54911.28 88888.00 2020-12-12 13:04:43.000 347 13988.16 133.56 54911.41 88888.00 2020-12-12 13:04:44.000 347 13988.16 133.54 54911.32 88888.00 2020-12-12 13:04:45.000 347 13988.12 133.53 54911.63 88888.00 2020-12-12 13:04:46.000 347 13988.36 133.65 54911.38 88888.00 2020-12-12 13:04:47.000 347 13988.40 133.60 54911.25 88888.00 2020-12-12 13:04:48.000 347 13988.36 133.57 54911.47 88888.00 2020-12-12 13:04:49.000 347 13988.24 133.43 54911.35 88888.00 2020-12-12 13:04:50.000 347 13991.42 136.83 54907.85 88888.00 2020-12-12 13:04:51.000 347 13988.39 133.65 54911.17 88888.00 2020-12-12 13:04:52.000 347 13988.48 133.65 54910.87 88888.00 2020-12-12 13:04:53.000 347 13988.80 133.73 54911.28 88888.00 2020-12-12 13:04:54.000 347 13988.24 133.42 54911.33 88888.00 2020-12-12 13:04:55.000 347 13988.40 133.61 54911.39 88888.00 2020-12-12 13:04:56.000 347 13988.17 133.32 54911.18 88888.00 2020-12-12 13:04:57.000 347 13988.42 133.72 54911.19 88888.00 2020-12-12 13:04:58.000 347 13988.11 133.41 54911.39 88888.00 2020-12-12 13:04:59.000 347 13988.07 133.49 54911.30 88888.00 2020-12-12 13:05:00.000 347 13988.71 133.55 54911.10 88888.00 2020-12-12 13:05:01.000 347 13988.29 133.47 54911.34 88888.00 2020-12-12 13:05:02.000 347 13988.21 133.34 54911.21 88888.00 2020-12-12 13:05:03.000 347 13987.72 133.19 54911.48 88888.00 2020-12-12 13:05:04.000 347 13987.67 133.40 54911.27 88888.00 2020-12-12 13:05:05.000 347 13991.14 136.73 54907.94 88888.00 2020-12-12 13:05:06.000 347 13988.30 133.49 54911.26 88888.00 2020-12-12 13:05:07.000 347 13988.05 133.69 54911.18 88888.00 2020-12-12 13:05:08.000 347 13991.09 136.76 54908.09 88888.00 2020-12-12 13:05:09.000 347 13987.68 133.42 54911.48 88888.00 2020-12-12 13:05:10.000 347 13987.75 133.52 54911.29 88888.00 2020-12-12 13:05:11.000 347 13987.75 133.58 54911.34 88888.00 2020-12-12 13:05:12.000 347 13987.78 133.52 54911.41 88888.00 2020-12-12 13:05:13.000 347 13987.82 133.48 54911.35 88888.00 2020-12-12 13:05:14.000 347 13987.92 133.53 54911.32 88888.00 2020-12-12 13:05:15.000 347 13987.74 133.53 54911.24 88888.00 2020-12-12 13:05:16.000 347 13987.66 133.50 54911.40 88888.00 2020-12-12 13:05:17.000 347 13987.83 133.47 54911.35 88888.00 2020-12-12 13:05:18.000 347 13988.26 133.78 54911.12 88888.00 2020-12-12 13:05:19.000 347 13987.97 133.62 54911.51 88888.00 2020-12-12 13:05:20.000 347 13988.11 133.40 54911.11 88888.00 2020-12-12 13:05:21.000 347 13987.83 133.46 54911.36 88888.00 2020-12-12 13:05:22.000 347 13992.12 137.42 54907.71 88888.00 2020-12-12 13:05:23.000 347 13987.89 133.61 54911.30 88888.00 2020-12-12 13:05:24.000 347 13988.35 133.77 54911.20 88888.00 2020-12-12 13:05:25.000 347 13988.73 133.93 54911.09 88888.00 2020-12-12 13:05:26.000 347 13988.07 133.46 54911.45 88888.00 2020-12-12 13:05:27.000 347 13988.00 133.69 54911.16 88888.00 2020-12-12 13:05:28.000 347 13991.17 137.01 54908.06 88888.00 2020-12-12 13:05:29.000 347 13988.13 133.57 54911.36 88888.00 2020-12-12 13:05:30.000 347 13988.05 133.58 54911.26 88888.00 2020-12-12 13:05:31.000 347 13988.47 133.80 54911.29 88888.00 2020-12-12 13:05:32.000 347 13988.19 133.45 54911.18 88888.00 2020-12-12 13:05:33.000 347 13988.11 133.66 54911.34 88888.00 2020-12-12 13:05:34.000 347 13987.94 133.64 54911.32 88888.00 2020-12-12 13:05:35.000 347 13988.21 133.57 54911.16 88888.00 2020-12-12 13:05:36.000 347 13991.47 136.97 54907.70 88888.00 2020-12-12 13:05:37.000 347 13988.22 133.56 54911.12 88888.00 2020-12-12 13:05:38.000 347 13988.19 133.58 54911.14 88888.00 2020-12-12 13:05:39.000 347 13988.01 133.42 54911.20 88888.00 2020-12-12 13:05:40.000 347 13988.06 133.50 54911.20 88888.00 2020-12-12 13:05:41.000 347 13991.40 137.04 54907.83 88888.00 2020-12-12 13:05:42.000 347 13991.20 136.75 54907.96 88888.00 2020-12-12 13:05:43.000 347 13988.56 133.68 54911.30 88888.00 2020-12-12 13:05:44.000 347 13988.09 133.58 54911.24 88888.00 2020-12-12 13:05:45.000 347 13988.31 133.58 54911.11 88888.00 2020-12-12 13:05:46.000 347 13988.06 133.57 54911.17 88888.00 2020-12-12 13:05:47.000 347 13987.95 133.40 54911.48 88888.00 2020-12-12 13:05:48.000 347 13987.95 133.32 54911.52 88888.00 2020-12-12 13:05:49.000 347 13988.64 133.82 54911.25 88888.00 2020-12-12 13:05:50.000 347 13988.30 133.37 54911.50 88888.00 2020-12-12 13:05:51.000 347 13988.12 133.45 54911.26 88888.00 2020-12-12 13:05:52.000 347 13987.86 133.38 54911.35 88888.00 2020-12-12 13:05:53.000 347 13987.87 133.50 54911.30 88888.00 2020-12-12 13:05:54.000 347 13987.94 133.56 54911.21 88888.00 2020-12-12 13:05:55.000 347 13987.89 133.52 54911.43 88888.00 2020-12-12 13:05:56.000 347 13990.15 135.50 54909.29 88888.00 2020-12-12 13:05:57.000 347 13989.27 134.25 54910.60 88888.00 2020-12-12 13:05:58.000 347 13987.68 133.46 54911.37 88888.00 2020-12-12 13:05:59.000 347 13987.66 133.40 54911.54 88888.00 2020-12-12 13:06:00.000 347 13987.60 133.27 54911.40 88888.00 2020-12-12 13:06:01.000 347 13987.56 133.50 54911.46 88888.00 2020-12-12 13:06:02.000 347 13991.00 136.89 54907.91 88888.00 2020-12-12 13:06:03.000 347 13988.01 133.77 54911.15 88888.00 2020-12-12 13:06:04.000 347 13987.67 133.37 54911.47 88888.00 2020-12-12 13:06:05.000 347 13987.60 133.56 54911.15 88888.00 2020-12-12 13:06:06.000 347 13987.63 133.54 54911.52 88888.00 2020-12-12 13:06:07.000 347 13987.71 133.56 54911.24 88888.00 2020-12-12 13:06:08.000 347 13988.13 133.68 54911.31 88888.00 2020-12-12 13:06:09.000 347 13988.04 133.66 54911.32 88888.00 2020-12-12 13:06:10.000 347 13988.12 133.74 54911.09 88888.00 2020-12-12 13:06:11.000 347 13987.78 133.59 54911.34 88888.00 2020-12-12 13:06:12.000 347 13987.79 133.46 54911.30 88888.00 2020-12-12 13:06:13.000 347 13987.65 133.39 54911.24 88888.00 2020-12-12 13:06:14.000 347 13988.19 133.75 54911.27 88888.00 2020-12-12 13:06:15.000 347 13988.36 133.61 54911.31 88888.00 2020-12-12 13:06:16.000 347 13987.92 133.37 54911.16 88888.00 2020-12-12 13:06:17.000 347 13987.63 133.36 54911.30 88888.00 2020-12-12 13:06:18.000 347 13987.82 133.40 54911.34 88888.00 2020-12-12 13:06:19.000 347 13987.84 133.49 54911.25 88888.00 2020-12-12 13:06:20.000 347 13991.41 136.78 54907.96 88888.00 2020-12-12 13:06:21.000 347 13988.29 133.65 54911.16 88888.00 2020-12-12 13:06:22.000 347 13988.20 133.52 54911.17 88888.00 2020-12-12 13:06:23.000 347 13988.10 133.52 54911.39 88888.00 2020-12-12 13:06:24.000 347 13987.70 133.50 54910.99 88888.00 2020-12-12 13:06:25.000 347 13990.94 136.51 54908.00 88888.00 2020-12-12 13:06:26.000 347 13987.96 133.51 54911.17 88888.00 2020-12-12 13:06:27.000 347 13988.90 134.23 54910.31 88888.00 2020-12-12 13:06:28.000 347 13988.40 133.78 54911.21 88888.00 2020-12-12 13:06:29.000 347 13987.79 133.39 54911.19 88888.00 2020-12-12 13:06:30.000 347 13987.68 133.30 54911.29 88888.00 2020-12-12 13:06:31.000 347 13987.64 133.32 54911.40 88888.00 2020-12-12 13:06:32.000 347 13987.80 133.33 54911.46 88888.00 2020-12-12 13:06:33.000 347 13987.97 133.78 54910.90 88888.00 2020-12-12 13:06:34.000 347 13987.89 133.43 54911.36 88888.00 2020-12-12 13:06:35.000 347 13987.70 133.28 54911.56 88888.00 2020-12-12 13:06:36.000 347 13987.86 133.41 54911.40 88888.00 2020-12-12 13:06:37.000 347 13987.69 133.38 54911.45 88888.00 2020-12-12 13:06:38.000 347 13988.00 133.52 54911.25 88888.00 2020-12-12 13:06:39.000 347 13988.20 133.71 54911.30 88888.00 2020-12-12 13:06:40.000 347 13988.25 133.54 54911.47 88888.00 2020-12-12 13:06:41.000 347 13988.13 133.42 54911.34 88888.00 2020-12-12 13:06:42.000 347 13987.79 133.63 54911.30 88888.00 2020-12-12 13:06:43.000 347 13987.58 133.24 54911.27 88888.00 2020-12-12 13:06:44.000 347 13987.52 133.32 54911.46 88888.00 2020-12-12 13:06:45.000 347 13987.79 133.53 54911.34 88888.00 2020-12-12 13:06:46.000 347 13988.16 133.55 54911.40 88888.00 2020-12-12 13:06:47.000 347 13987.80 133.53 54911.41 88888.00 2020-12-12 13:06:48.000 347 13988.71 134.13 54910.64 88888.00 2020-12-12 13:06:49.000 347 13987.46 133.28 54911.32 88888.00 2020-12-12 13:06:50.000 347 13988.64 135.08 54909.52 88888.00 2020-12-12 13:06:51.000 347 13988.53 134.30 54910.57 88888.00 2020-12-12 13:06:52.000 347 13988.14 133.56 54911.07 88888.00 2020-12-12 13:06:53.000 347 13988.26 133.80 54911.10 88888.00 2020-12-12 13:06:54.000 347 13987.72 133.40 54911.25 88888.00 2020-12-12 13:06:55.000 347 13987.66 133.36 54911.43 88888.00 2020-12-12 13:06:56.000 347 13990.97 136.77 54907.82 88888.00 2020-12-12 13:06:57.000 347 13987.60 133.24 54911.41 88888.00 2020-12-12 13:06:58.000 347 13987.57 133.21 54911.35 88888.00 2020-12-12 13:06:59.000 347 13987.66 133.19 54911.35 88888.00 2020-12-12 13:07:00.000 347 13987.66 133.33 54911.40 88888.00 2020-12-12 13:07:01.000 347 13987.56 133.06 54911.40 88888.00 2020-12-12 13:07:02.000 347 13987.53 133.30 54911.17 88888.00 2020-12-12 13:07:03.000 347 13987.60 133.14 54911.35 88888.00 2020-12-12 13:07:04.000 347 13988.16 133.43 54911.18 88888.00 2020-12-12 13:07:05.000 347 13988.28 133.59 54911.19 88888.00 2020-12-12 13:07:06.000 347 13987.73 133.34 54911.18 88888.00 2020-12-12 13:07:07.000 347 13988.02 133.46 54910.98 88888.00 2020-12-12 13:07:08.000 347 13988.14 133.43 54911.14 88888.00 2020-12-12 13:07:09.000 347 13988.18 133.70 54911.20 88888.00 2020-12-12 13:07:10.000 347 13987.55 133.17 54911.32 88888.00 2020-12-12 13:07:11.000 347 13988.05 133.20 54911.31 88888.00 2020-12-12 13:07:12.000 347 13988.03 133.31 54911.03 88888.00 2020-12-12 13:07:13.000 347 13987.75 133.07 54911.21 88888.00 2020-12-12 13:07:14.000 347 13987.84 133.08 54911.18 88888.00 2020-12-12 13:07:15.000 347 13987.51 133.11 54911.33 88888.00 2020-12-12 13:07:16.000 347 13987.61 133.15 54911.28 88888.00 2020-12-12 13:07:17.000 347 13991.44 136.76 54907.78 88888.00 2020-12-12 13:07:18.000 347 13988.27 133.53 54911.01 88888.00 2020-12-12 13:07:19.000 347 13987.68 133.07 54911.28 88888.00 2020-12-12 13:07:20.000 347 13987.53 133.03 54911.19 88888.00 2020-12-12 13:07:21.000 347 13987.81 133.23 54911.09 88888.00 2020-12-12 13:07:22.000 347 13987.61 133.12 54911.28 88888.00 2020-12-12 13:07:23.000 347 13990.81 136.40 54907.98 88888.00 2020-12-12 13:07:24.000 347 13987.78 133.17 54911.29 88888.00 2020-12-12 13:07:25.000 347 13987.85 133.14 54911.30 88888.00 2020-12-12 13:07:26.000 347 13987.80 133.18 54911.17 88888.00 2020-12-12 13:07:27.000 347 13987.51 133.03 54911.36 88888.00 2020-12-12 13:07:28.000 347 13987.45 132.98 54911.42 88888.00 2020-12-12 13:07:29.000 347 13988.14 133.39 54911.31 88888.00 2020-12-12 13:07:30.000 347 13988.19 133.44 54911.17 88888.00 2020-12-12 13:07:31.000 347 13988.04 133.44 54911.22 88888.00 2020-12-12 13:07:32.000 347 13987.79 133.44 54911.15 88888.00 2020-12-12 13:07:33.000 347 13987.69 133.26 54911.20 88888.00 2020-12-12 13:07:34.000 347 13987.64 133.18 54911.33 88888.00 2020-12-12 13:07:35.000 347 13987.69 133.43 54911.32 88888.00 2020-12-12 13:07:36.000 347 13988.21 133.70 54910.96 88888.00 2020-12-12 13:07:37.000 347 13987.78 133.46 54911.23 88888.00 2020-12-12 13:07:38.000 347 13987.80 133.69 54911.01 88888.00 2020-12-12 13:07:39.000 347 13987.82 133.39 54911.30 88888.00 2020-12-12 13:07:40.000 347 13987.59 133.42 54911.16 88888.00 2020-12-12 13:07:41.000 347 13987.68 133.33 54911.33 88888.00 2020-12-12 13:07:42.000 347 13988.16 133.53 54911.44 88888.00 2020-12-12 13:07:43.000 347 13988.22 133.68 54911.25 88888.00 2020-12-12 13:07:44.000 347 13987.65 133.29 54911.33 88888.00 2020-12-12 13:07:45.000 347 13987.86 133.61 54911.07 88888.00 2020-12-12 13:07:46.000 347 13987.73 133.31 54911.23 88888.00 2020-12-12 13:07:47.000 347 13987.56 133.24 54911.46 88888.00 2020-12-12 13:07:48.000 347 13990.64 136.12 54908.48 88888.00 2020-12-12 13:07:49.000 347 13988.12 133.58 54911.25 88888.00 2020-12-12 13:07:50.000 347 13987.84 133.26 54911.44 88888.00 2020-12-12 13:07:51.000 347 13987.72 133.22 54911.39 88888.00 2020-12-12 13:07:52.000 347 13987.59 133.24 54911.47 88888.00 2020-12-12 13:07:53.000 347 13990.97 136.80 54907.88 88888.00 2020-12-12 13:07:54.000 347 13988.23 133.72 54911.10 88888.00 2020-12-12 13:07:55.000 347 13988.02 133.37 54911.21 88888.00 2020-12-12 13:07:56.000 347 13988.21 133.42 54911.03 88888.00 2020-12-12 13:07:57.000 347 13987.72 133.04 54911.26 88888.00 2020-12-12 13:07:58.000 347 13987.82 133.30 54911.24 88888.00 2020-12-12 13:07:59.000 347 13987.76 133.06 54911.33 88888.00 2020-12-12 13:08:00.000 347 13987.64 133.28 54911.22 88888.00 2020-12-12 13:08:01.000 347 13988.35 133.51 54911.22 88888.00 2020-12-12 13:08:02.000 347 13987.98 133.30 54911.21 88888.00 2020-12-12 13:08:03.000 347 13987.68 133.10 54911.35 88888.00 2020-12-12 13:08:04.000 347 13987.72 133.41 54911.11 88888.00 2020-12-12 13:08:05.000 347 13987.73 133.08 54911.26 88888.00 2020-12-12 13:08:06.000 347 13987.72 133.01 54911.42 88888.00 2020-12-12 13:08:07.000 347 13988.45 133.43 54911.37 88888.00 2020-12-12 13:08:08.000 347 13988.39 133.41 54911.15 88888.00 2020-12-12 13:08:09.000 347 13987.89 133.20 54911.28 88888.00 2020-12-12 13:08:10.000 347 13991.02 136.21 54907.94 88888.00 2020-12-12 13:08:11.000 347 13987.94 133.10 54911.01 88888.00 2020-12-12 13:08:12.000 347 13987.78 132.97 54911.45 88888.00 2020-12-12 13:08:13.000 347 13987.74 132.89 54911.28 88888.00 2020-12-12 13:08:14.000 347 13987.87 132.91 54911.45 88888.00 2020-12-12 13:08:15.000 347 13991.08 136.32 54908.02 88888.00 2020-12-12 13:08:16.000 347 13987.78 132.77 54911.77 88888.00 2020-12-12 13:08:17.000 347 13987.95 133.07 54911.42 88888.00 2020-12-12 13:08:18.000 347 13987.95 132.93 54911.18 88888.00 2020-12-12 13:08:19.000 347 13988.44 133.15 54911.22 88888.00 2020-12-12 13:08:20.000 347 13988.07 132.91 54911.30 88888.00 2020-12-12 13:08:21.000 347 13987.98 132.94 54911.52 88888.00 2020-12-12 13:08:22.000 347 13987.74 132.78 54911.57 88888.00 2020-12-12 13:08:23.000 347 13987.89 132.91 54911.41 88888.00 2020-12-12 13:08:24.000 347 13991.19 136.46 54907.82 88888.00 2020-12-12 13:08:25.000 347 13987.81 132.96 54911.26 88888.00 2020-12-12 13:08:26.000 347 13988.62 133.31 54911.25 88888.00 2020-12-12 13:08:27.000 347 13988.11 132.99 54911.42 88888.00 2020-12-12 13:08:28.000 347 13988.05 133.12 54911.12 88888.00 2020-12-12 13:08:29.000 347 13987.69 132.78 54911.50 88888.00 2020-12-12 13:08:30.000 347 13987.96 132.96 54911.25 88888.00 2020-12-12 13:08:31.000 347 13987.79 133.01 54911.38 88888.00 2020-12-12 13:08:32.000 347 13988.50 133.38 54911.30 88888.00 2020-12-12 13:08:33.000 347 13988.19 133.08 54911.31 88888.00 2020-12-12 13:08:34.000 347 13987.96 133.10 54911.23 88888.00 2020-12-12 13:08:35.000 347 13987.66 132.87 54911.25 88888.00 2020-12-12 13:08:36.000 347 13987.89 133.05 54911.38 88888.00 2020-12-12 13:08:37.000 347 13987.59 132.66 54911.85 88888.00 2020-12-12 13:08:38.000 347 13987.79 133.06 54911.33 88888.00 2020-12-12 13:08:39.000 347 13988.33 133.17 54911.39 88888.00 2020-12-12 13:08:40.000 347 13987.75 132.89 54911.56 88888.00 2020-12-12 13:08:41.000 347 13987.71 132.92 54911.35 88888.00 2020-12-12 13:08:42.000 347 13987.86 133.00 54911.17 88888.00 2020-12-12 13:08:43.000 347 13987.86 133.02 54911.30 88888.00 2020-12-12 13:08:44.000 347 13990.45 136.23 54907.93 88888.00 2020-12-12 13:08:45.000 347 13988.07 133.05 54911.33 88888.00 2020-12-12 13:08:46.000 347 13988.03 132.95 54911.22 88888.00 2020-12-12 13:08:47.000 347 13987.80 132.79 54911.38 88888.00 2020-12-12 13:08:48.000 347 13987.85 132.76 54911.34 88888.00 2020-12-12 13:08:49.000 347 13987.81 132.84 54911.36 88888.00 2020-12-12 13:08:50.000 347 13990.92 136.18 54907.86 88888.00 2020-12-12 13:08:51.000 347 13988.22 132.94 54911.28 88888.00 2020-12-12 13:08:52.000 347 13987.99 132.99 54911.38 88888.00 2020-12-12 13:08:53.000 347 13988.12 133.10 54911.14 88888.00 2020-12-12 13:08:54.000 347 13987.91 133.01 54911.26 88888.00 2020-12-12 13:08:55.000 347 13991.14 136.21 54907.91 88888.00 2020-12-12 13:08:56.000 347 13987.87 132.95 54911.26 88888.00 2020-12-12 13:08:57.000 347 13988.35 133.18 54911.23 88888.00 2020-12-12 13:08:58.000 347 13988.63 133.85 54910.27 88888.00 2020-12-12 13:08:59.000 347 13988.07 132.87 54911.42 88888.00 2020-12-12 13:09:00.000 347 13991.16 136.11 54908.11 88888.00 2020-12-12 13:09:01.000 347 13987.79 132.74 54911.33 88888.00 2020-12-12 13:09:02.000 347 13987.82 132.77 54911.26 88888.00 2020-12-12 13:09:03.000 347 13987.68 132.52 54911.59 88888.00 2020-12-12 13:09:04.000 347 13988.41 132.93 54911.30 88888.00 2020-12-12 13:09:05.000 347 13987.73 132.50 54911.55 88888.00 2020-12-12 13:09:06.000 347 13987.96 132.69 54911.16 88888.00 2020-12-12 13:09:07.000 347 13987.81 132.44 54911.41 88888.00 2020-12-12 13:09:08.000 347 13987.80 132.56 54911.38 88888.00 2020-12-12 13:09:09.000 347 13987.86 132.35 54911.19 88888.00 2020-12-12 13:09:10.000 347 13988.11 132.75 54911.23 88888.00 2020-12-12 13:09:11.000 347 13988.03 132.83 54911.15 88888.00 2020-12-12 13:09:12.000 347 13988.14 132.75 54911.31 88888.00 2020-12-12 13:09:13.000 347 13987.81 132.65 54911.20 88888.00 2020-12-12 13:09:14.000 347 13988.04 132.55 54911.00 88888.00 2020-12-12 13:09:15.000 347 13988.01 132.59 54911.32 88888.00 2020-12-12 13:09:16.000 347 13988.47 132.75 54911.19 88888.00 2020-12-12 13:09:17.000 347 13987.89 132.53 54911.52 88888.00 2020-12-12 13:09:18.000 347 13987.79 132.43 54911.35 88888.00 2020-12-12 13:09:19.000 347 13989.08 133.41 54910.64 88888.00 2020-12-12 13:09:20.000 347 13987.81 132.62 54911.36 88888.00 2020-12-12 13:09:21.000 347 13987.83 132.52 54911.36 88888.00 2020-12-12 13:09:22.000 347 13988.26 132.53 54911.30 88888.00 2020-12-12 13:09:23.000 347 13987.86 132.54 54911.34 88888.00 2020-12-12 13:09:24.000 347 13987.74 132.37 54911.43 88888.00 2020-12-12 13:09:25.000 347 13990.93 135.83 54907.85 88888.00 2020-12-12 13:09:26.000 347 13987.92 132.44 54911.25 88888.00 2020-12-12 13:09:27.000 347 13987.53 132.31 54911.52 88888.00 2020-12-12 13:09:28.000 347 13987.48 132.21 54911.48 88888.00 2020-12-12 13:09:29.000 347 13988.22 132.50 54911.32 88888.00 2020-12-12 13:09:30.000 347 13987.79 132.64 54911.35 88888.00 2020-12-12 13:09:31.000 347 13991.10 135.82 54907.87 88888.00 2020-12-12 13:09:32.000 347 13987.69 132.51 54911.42 88888.00 2020-12-12 13:09:33.000 347 13987.81 132.55 54911.08 88888.00 2020-12-12 13:09:34.000 347 13987.54 132.54 54911.18 88888.00 2020-12-12 13:09:35.000 347 13987.80 132.40 54911.43 88888.00 2020-12-12 13:09:36.000 347 13987.86 132.42 54911.37 88888.00 2020-12-12 13:09:37.000 347 13987.53 132.58 54911.53 88888.00 2020-12-12 13:09:38.000 347 13987.52 132.46 54911.39 88888.00 2020-12-12 13:09:39.000 347 13987.78 132.52 54911.20 88888.00 2020-12-12 13:09:40.000 347 13987.57 132.56 54911.37 88888.00 2020-12-12 13:09:41.000 347 13988.31 133.07 54911.14 88888.00 2020-12-12 13:09:42.000 347 13987.75 132.77 54911.30 88888.00 2020-12-12 13:09:43.000 347 13987.54 132.57 54911.35 88888.00 2020-12-12 13:09:44.000 347 13987.80 132.75 54911.14 88888.00 2020-12-12 13:09:45.000 347 13987.92 132.98 54911.21 88888.00 2020-12-12 13:09:46.000 347 13987.37 132.57 54911.46 88888.00 2020-12-12 13:09:47.000 347 13988.04 132.87 54911.27 88888.00 2020-12-12 13:09:48.000 347 13987.74 132.74 54911.38 88888.00 2020-12-12 13:09:49.000 347 13987.78 132.82 54911.43 88888.00 2020-12-12 13:09:50.000 347 13987.60 132.64 54911.53 88888.00 2020-12-12 13:09:51.000 347 13987.70 132.71 54911.17 88888.00 2020-12-12 13:09:52.000 347 13987.55 132.67 54911.33 88888.00 2020-12-12 13:09:53.000 347 13987.70 132.58 54911.36 88888.00 2020-12-12 13:09:54.000 347 13991.68 136.54 54907.63 88888.00 2020-12-12 13:09:55.000 347 13987.64 132.88 54911.18 88888.00 2020-12-12 13:09:56.000 347 13987.75 132.90 54911.15 88888.00 2020-12-12 13:09:57.000 347 13987.59 132.60 54911.18 88888.00 2020-12-12 13:09:58.000 347 13987.47 132.66 54910.99 88888.00 2020-12-12 13:09:59.000 347 13987.47 132.61 54911.17 88888.00 2020-12-12 13:10:00.000 347 13990.99 135.99 54907.94 88888.00 2020-12-12 13:10:01.000 347 13987.78 132.60 54911.23 88888.00 2020-12-12 13:10:02.000 347 13994.00 138.87 54905.28 88888.00 2020-12-12 13:10:03.000 347 13987.53 132.48 54911.23 88888.00 2020-12-12 13:10:04.000 347 13987.56 132.61 54911.28 88888.00 2020-12-12 13:10:05.000 347 13988.19 132.65 54911.27 88888.00 2020-12-12 13:10:06.000 347 13987.96 132.54 54911.18 88888.00 2020-12-12 13:10:07.000 347 13987.78 132.58 54911.07 88888.00 2020-12-12 13:10:08.000 347 13991.06 135.87 54907.79 88888.00 2020-12-12 13:10:09.000 347 13987.53 132.40 54911.20 88888.00 2020-12-12 13:10:10.000 347 13987.42 132.25 54911.27 88888.00 2020-12-12 13:10:11.000 347 13987.72 132.55 54911.17 88888.00 2020-12-12 13:10:12.000 347 13988.15 132.74 54911.11 88888.00 2020-12-12 13:10:13.000 347 13987.80 132.50 54911.23 88888.00 2020-12-12 13:10:14.000 347 13987.82 132.58 54911.28 88888.00 2020-12-12 13:10:15.000 347 13987.43 132.81 54911.15 88888.00 2020-12-12 13:10:16.000 347 13987.97 132.69 54910.96 88888.00 2020-12-12 13:10:17.000 347 13987.70 132.69 54911.27 88888.00 2020-12-12 13:10:18.000 347 13987.34 132.53 54911.31 88888.00 2020-12-12 13:10:19.000 347 13987.86 132.85 54911.20 88888.00 2020-12-12 13:10:20.000 347 13987.62 132.64 54911.07 88888.00 2020-12-12 13:10:21.000 347 13987.64 132.69 54911.28 88888.00 2020-12-12 13:10:22.000 347 13987.42 132.76 54911.31 88888.00 2020-12-12 13:10:23.000 347 13987.29 132.59 54911.37 88888.00 2020-12-12 13:10:24.000 347 13987.42 132.72 54911.18 88888.00 2020-12-12 13:10:25.000 347 13987.72 132.80 54911.28 88888.00 2020-12-12 13:10:26.000 347 13987.69 133.09 54911.05 88888.00 2020-12-12 13:10:27.000 347 13990.62 136.11 54907.90 88888.00 2020-12-12 13:10:28.000 347 13987.58 133.02 54911.11 88888.00 2020-12-12 13:10:29.000 347 13987.25 132.73 54911.42 88888.00 2020-12-12 13:10:30.000 347 13987.98 133.16 54911.05 88888.00 2020-12-12 13:10:31.000 347 13987.87 132.89 54911.27 88888.00 2020-12-12 13:10:32.000 347 13989.65 135.47 54908.68 88888.00 2020-12-12 13:10:33.000 347 13987.55 132.86 54911.24 88888.00 2020-12-12 13:10:34.000 347 13987.60 132.92 54911.13 88888.00 2020-12-12 13:10:35.000 347 13987.45 132.88 54911.20 88888.00 2020-12-12 13:10:36.000 347 13987.39 132.78 54911.07 88888.00 2020-12-12 13:10:37.000 347 13988.05 132.97 54911.19 88888.00 2020-12-12 13:10:38.000 347 13987.95 132.91 54911.09 88888.00 2020-12-12 13:10:39.000 347 13987.51 132.60 54911.20 88888.00 2020-12-12 13:10:40.000 347 13987.34 132.56 54911.28 88888.00 2020-12-12 13:10:41.000 347 13987.51 132.83 54911.22 88888.00 2020-12-12 13:10:42.000 347 13987.68 132.84 54911.03 88888.00 2020-12-12 13:10:43.000 347 13990.72 136.07 54907.91 88888.00 2020-12-12 13:10:44.000 347 13988.12 132.85 54911.17 88888.00 2020-12-12 13:10:45.000 347 13987.75 132.70 54911.29 88888.00 2020-12-12 13:10:46.000 347 13987.40 132.49 54911.27 88888.00 2020-12-12 13:10:47.000 347 13987.41 132.65 54911.20 88888.00 2020-12-12 13:10:48.000 347 13987.47 132.82 54911.16 88888.00 2020-12-12 13:10:49.000 347 13987.33 132.66 54911.17 88888.00 2020-12-12 13:10:50.000 347 13988.14 133.25 54911.08 88888.00 2020-12-12 13:10:51.000 347 13990.75 136.22 54907.92 88888.00 2020-12-12 13:10:52.000 347 13987.69 133.04 54911.15 88888.00 2020-12-12 13:10:53.000 347 13987.41 132.81 54911.25 88888.00 2020-12-12 13:10:54.000 347 13987.79 133.10 54910.93 88888.00 2020-12-12 13:10:55.000 347 13987.51 133.34 54910.99 88888.00 2020-12-12 13:10:56.000 347 13988.13 133.28 54911.17 88888.00 2020-12-12 13:10:57.000 347 13990.83 136.43 54907.79 88888.00 2020-12-12 13:10:58.000 347 13987.34 133.04 54911.31 88888.00 2020-12-12 13:10:59.000 347 13987.52 132.97 54911.17 88888.00 2020-12-12 13:11:00.000 347 13987.29 132.95 54911.27 88888.00 2020-12-12 13:11:01.000 347 13987.51 133.05 54911.14 88888.00 2020-12-12 13:11:02.000 347 13987.98 133.47 54911.00 88888.00 2020-12-12 13:11:03.000 347 13987.62 133.09 54911.22 88888.00 2020-12-12 13:11:04.000 347 13987.42 132.89 54911.29 88888.00 2020-12-12 13:11:05.000 347 13987.38 133.02 54911.22 88888.00 2020-12-12 13:11:06.000 347 13987.15 132.81 54911.17 88888.00 2020-12-12 13:11:07.000 347 13987.43 133.05 54911.15 88888.00 2020-12-12 13:11:08.000 347 13988.45 133.64 54910.31 88888.00 2020-12-12 13:11:09.000 347 13987.98 133.03 54911.10 88888.00 2020-12-12 13:11:10.000 347 13987.51 132.83 54911.13 88888.00 2020-12-12 13:11:11.000 347 13987.56 132.97 54911.07 88888.00 2020-12-12 13:11:12.000 347 13987.54 132.88 54911.11 88888.00 2020-12-12 13:11:13.000 347 13987.45 132.75 54911.12 88888.00 2020-12-12 13:11:14.000 347 13987.45 132.92 54911.12 88888.00 2020-12-12 13:11:15.000 347 13987.84 133.00 54911.07 88888.00 2020-12-12 13:11:16.000 347 13987.44 132.97 54910.98 88888.00 2020-12-12 13:11:17.000 347 13987.52 132.95 54911.23 88888.00 2020-12-12 13:11:18.000 347 13987.42 132.81 54911.15 88888.00 2020-12-12 13:11:19.000 347 13987.52 132.97 54911.04 88888.00 2020-12-12 13:11:20.000 347 13987.23 132.87 54911.12 88888.00 2020-12-12 13:11:21.000 347 13987.35 133.25 54910.89 88888.00 2020-12-12 13:11:22.000 347 13990.68 135.87 54908.41 88888.00 2020-12-12 13:11:23.000 347 13987.71 133.27 54911.00 88888.00 2020-12-12 13:11:24.000 347 13987.65 133.18 54911.02 88888.00 2020-12-12 13:11:25.000 347 13987.35 132.84 54911.12 88888.00 2020-12-12 13:11:26.000 347 13987.18 132.88 54911.16 88888.00 2020-12-12 13:11:27.000 347 13991.14 136.57 54907.59 88888.00 2020-12-12 13:11:28.000 347 13987.44 133.02 54911.14 88888.00 2020-12-12 13:11:29.000 347 13988.32 134.24 54910.32 88888.00 2020-12-12 13:11:30.000 347 13987.38 133.08 54911.17 88888.00 2020-12-12 13:11:31.000 347 13987.41 133.25 54910.98 88888.00 2020-12-12 13:11:32.000 347 13987.34 133.24 54911.04 88888.00 2020-12-12 13:11:33.000 347 13987.70 133.25 54911.14 88888.00 2020-12-12 13:11:34.000 347 13987.85 133.40 54911.07 88888.00 2020-12-12 13:11:35.000 347 13987.30 133.10 54911.14 88888.00 2020-12-12 13:11:36.000 347 13987.22 133.06 54911.25 88888.00 2020-12-12 13:11:37.000 347 13987.30 133.10 54911.15 88888.00 2020-12-12 13:11:38.000 347 13987.12 133.14 54911.20 88888.00 2020-12-12 13:11:39.000 347 13987.32 133.30 54911.14 88888.00 2020-12-12 13:11:40.000 347 13987.65 133.52 54911.13 88888.00 2020-12-12 13:11:41.000 347 13987.28 133.27 54910.98 88888.00 2020-12-12 13:11:42.000 347 13987.10 132.98 54911.28 88888.00 2020-12-12 13:11:43.000 347 13990.55 136.59 54907.58 88888.00 2020-12-12 13:11:44.000 347 13987.14 133.07 54911.14 88888.00 2020-12-12 13:11:45.000 347 13987.27 133.18 54911.08 88888.00 2020-12-12 13:11:46.000 347 13987.18 133.00 54911.00 88888.00 2020-12-12 13:11:47.000 347 13987.48 133.21 54911.03 88888.00 2020-12-12 13:11:48.000 347 13990.63 136.49 54907.77 88888.00 2020-12-12 13:11:49.000 347 13987.12 132.96 54911.00 88888.00 2020-12-12 13:11:50.000 347 13987.97 133.84 54910.06 88888.00 2020-12-12 13:11:51.000 347 13987.14 132.79 54911.07 88888.00 2020-12-12 13:11:52.000 347 13987.88 133.18 54910.96 88888.00 2020-12-12 13:11:53.000 347 13987.74 133.09 54910.82 88888.00 2020-12-12 13:11:54.000 347 13987.43 133.01 54911.01 88888.00 2020-12-12 13:11:55.000 347 13987.51 133.04 54910.92 88888.00 2020-12-12 13:11:56.000 347 13987.99 133.08 54910.85 88888.00 2020-12-12 13:11:57.000 347 13987.45 132.86 54911.02 88888.00 2020-12-12 13:11:58.000 347 13991.19 136.47 54907.57 88888.00 2020-12-12 13:11:59.000 347 13987.83 133.18 54910.88 88888.00 2020-12-12 13:12:00.000 347 13987.61 132.81 54910.89 88888.00 2020-12-12 13:12:01.000 347 13987.44 133.12 54910.94 88888.00 2020-12-12 13:12:02.000 347 13987.48 133.01 54910.75 88888.00 2020-12-12 13:12:03.000 347 13987.83 133.54 54910.55 88888.00 2020-12-12 13:12:04.000 347 13987.51 133.20 54910.76 88888.00 2020-12-12 13:12:05.000 347 13987.87 133.33 54910.73 88888.00 2020-12-12 13:12:06.000 347 13987.29 133.05 54911.21 88888.00 2020-12-12 13:12:07.000 347 13987.29 133.13 54911.04 88888.00 2020-12-12 13:12:08.000 347 13987.20 133.20 54911.08 88888.00 2020-12-12 13:12:09.000 347 13987.43 133.20 54911.14 88888.00 2020-12-12 13:12:10.000 347 13987.27 133.57 54911.02 88888.00 2020-12-12 13:12:11.000 347 13987.36 133.41 54911.07 88888.00 2020-12-12 13:12:12.000 347 13987.43 133.60 54910.84 88888.00 2020-12-12 13:12:13.000 347 13990.93 137.14 54907.48 88888.00 2020-12-12 13:12:14.000 347 13987.35 133.74 54910.79 88888.00 2020-12-12 13:12:15.000 347 13987.28 133.52 54910.92 88888.00 2020-12-12 13:12:16.000 347 13987.23 133.71 54911.06 88888.00 2020-12-12 13:12:17.000 347 13987.59 133.79 54911.02 88888.00 2020-12-12 13:12:18.000 347 13987.43 133.57 54911.16 88888.00 2020-12-12 13:12:19.000 347 13990.42 136.92 54907.76 88888.00 2020-12-12 13:12:20.000 347 13987.50 133.80 54910.88 88888.00 2020-12-12 13:12:21.000 347 13987.06 133.59 54911.10 88888.00 2020-12-12 13:12:22.000 347 13987.12 133.58 54910.95 88888.00 2020-12-12 13:12:23.000 347 13987.67 133.87 54910.94 88888.00 2020-12-12 13:12:24.000 347 13987.76 133.98 54910.83 88888.00 2020-12-12 13:12:25.000 347 13987.29 133.73 54910.99 88888.00 2020-12-12 13:12:26.000 347 13987.31 134.18 54910.63 88888.00 2020-12-12 13:12:27.000 347 13987.31 133.62 54911.13 88888.00 2020-12-12 13:12:28.000 347 13987.57 133.77 54910.96 88888.00 2020-12-12 13:12:29.000 347 13987.09 133.55 54911.16 88888.00 2020-12-12 13:12:30.000 347 13987.78 133.75 54910.98 88888.00 2020-12-12 13:12:31.000 347 13990.62 136.79 54907.76 88888.00 2020-12-12 13:12:32.000 347 13987.52 133.61 54911.01 88888.00 2020-12-12 13:12:33.000 347 13987.43 133.50 54911.01 88888.00 2020-12-12 13:12:34.000 347 13987.65 133.51 54910.81 88888.00 2020-12-12 13:12:35.000 347 13987.59 133.39 54910.89 88888.00 2020-12-12 13:12:36.000 347 13987.95 133.53 54910.88 88888.00 2020-12-12 13:12:37.000 347 13991.29 136.91 54907.53 88888.00 2020-12-12 13:12:38.000 347 13987.82 133.44 54910.90 88888.00 2020-12-12 13:12:39.000 347 13987.54 133.18 54910.93 88888.00 2020-12-12 13:12:40.000 347 13987.83 133.45 54910.90 88888.00 2020-12-12 13:12:41.000 347 13987.89 133.32 54910.87 88888.00 2020-12-12 13:12:42.000 347 13988.50 133.59 54910.70 88888.00 2020-12-12 13:12:43.000 347 13988.01 133.50 54910.88 88888.00 2020-12-12 13:12:44.000 347 13987.92 133.19 54911.12 88888.00 2020-12-12 13:12:45.000 347 13987.87 133.38 54910.92 88888.00 2020-12-12 13:12:46.000 347 13987.88 133.40 54910.69 88888.00 2020-12-12 13:12:47.000 347 13987.93 133.46 54910.93 88888.00 2020-12-12 13:12:48.000 347 13988.55 133.81 54910.91 88888.00 2020-12-12 13:12:49.000 347 13988.38 133.67 54910.97 88888.00 2020-12-12 13:12:50.000 347 13991.25 136.96 54907.56 88888.00 2020-12-12 13:12:51.000 347 13987.73 133.56 54910.87 88888.00 2020-12-12 13:12:52.000 347 13987.82 133.67 54910.82 88888.00 2020-12-12 13:12:53.000 347 13987.80 133.68 54911.06 88888.00 2020-12-12 13:12:54.000 347 13987.73 133.63 54911.14 88888.00 2020-12-12 13:12:55.000 347 13988.11 133.93 54911.15 88888.00 2020-12-12 13:12:56.000 347 13987.85 133.91 54910.83 88888.00 2020-12-12 13:12:57.000 347 13987.79 133.91 54911.26 88888.00 2020-12-12 13:12:58.000 347 13987.58 133.66 54911.16 88888.00 2020-12-12 13:12:59.000 347 13987.68 133.76 54911.22 88888.00 2020-12-12 13:13:00.000 347 13987.69 133.86 54911.06 88888.00 2020-12-12 13:13:01.000 347 13988.25 134.16 54911.04 88888.00 2020-12-12 13:13:02.000 347 13988.03 134.06 54910.95 88888.00 2020-12-12 13:13:03.000 347 13988.05 134.35 54910.68 88888.00 2020-12-12 13:13:04.000 347 13987.70 133.92 54911.14 88888.00 2020-12-12 13:13:05.000 347 13991.09 137.48 54907.79 88888.00 2020-12-12 13:13:06.000 347 13987.59 133.96 54911.12 88888.00 2020-12-12 13:13:07.000 347 13988.39 134.41 54910.81 88888.00 2020-12-12 13:13:08.000 347 13987.69 134.08 54911.11 88888.00 2020-12-12 13:13:09.000 347 13987.56 134.18 54911.16 88888.00 2020-12-12 13:13:10.000 347 13987.66 134.06 54911.25 88888.00 2020-12-12 13:13:11.000 347 13990.87 137.33 54907.82 88888.00 2020-12-12 13:13:12.000 347 13987.55 134.13 54911.11 88888.00 2020-12-12 13:13:13.000 347 13988.34 134.58 54911.05 88888.00 2020-12-12 13:13:14.000 347 13988.40 134.55 54911.02 88888.00 2020-12-12 13:13:15.000 347 13987.95 134.17 54911.07 88888.00 2020-12-12 13:13:16.000 347 13987.71 134.18 54911.25 88888.00 2020-12-12 13:13:17.000 347 13987.87 134.29 54911.07 88888.00 2020-12-12 13:13:18.000 347 13987.85 134.01 54911.49 88888.00 2020-12-12 13:13:19.000 347 13987.74 134.06 54911.17 88888.00 2020-12-12 13:13:20.000 347 13988.10 134.19 54911.19 88888.00 2020-12-12 13:13:21.000 347 13988.13 134.16 54911.08 88888.00 2020-12-12 13:13:22.000 347 13987.77 133.84 54911.16 88888.00 2020-12-12 13:13:23.000 347 13987.80 133.77 54911.22 88888.00 2020-12-12 13:13:24.000 347 13992.36 138.45 54906.78 88888.00 2020-12-12 13:13:25.000 347 13989.44 134.74 54910.27 88888.00 2020-12-12 13:13:26.000 347 13988.67 133.95 54910.92 88888.00 2020-12-12 13:13:27.000 347 13988.68 133.76 54911.21 88888.00 2020-12-12 13:13:28.000 347 13988.26 133.63 54911.09 88888.00 2020-12-12 13:13:29.000 347 13988.06 133.69 54911.08 88888.00 2020-12-12 13:13:30.000 347 13991.57 136.92 54907.76 88888.00 2020-12-12 13:13:31.000 347 13988.28 133.54 54910.94 88888.00 2020-12-12 13:13:32.000 347 13988.02 133.69 54911.06 88888.00 2020-12-12 13:13:33.000 347 13988.32 133.56 54911.05 88888.00 2020-12-12 13:13:34.000 347 13988.42 133.41 54911.00 88888.00 2020-12-12 13:13:35.000 347 13988.45 133.58 54911.28 88888.00 2020-12-12 13:13:36.000 347 13988.31 133.56 54911.22 88888.00 2020-12-12 13:13:37.000 347 13988.04 133.30 54911.45 88888.00 2020-12-12 13:13:38.000 347 13988.77 133.77 54911.26 88888.00 2020-12-12 13:13:39.000 347 13989.02 134.51 54910.33 88888.00 2020-12-12 13:13:40.000 347 13988.61 133.68 54911.34 88888.00 2020-12-12 13:13:41.000 347 13988.40 133.77 54911.25 88888.00 2020-12-12 13:13:42.000 347 13988.22 133.79 54911.36 88888.00 2020-12-12 13:13:43.000 347 13988.24 133.63 54911.43 88888.00 2020-12-12 13:13:44.000 347 13988.30 133.94 54911.31 88888.00 2020-12-12 13:13:45.000 347 13988.65 134.11 54911.22 88888.00 2020-12-12 13:13:46.000 347 13988.43 134.00 54911.26 88888.00 2020-12-12 13:13:47.000 347 13988.25 133.90 54911.28 88888.00 2020-12-12 13:13:48.000 347 13988.14 133.91 54911.25 88888.00 2020-12-12 13:13:49.000 347 13988.26 133.90 54911.37 88888.00 2020-12-12 13:13:50.000 347 13988.23 133.85 54911.40 88888.00 2020-12-12 13:13:51.000 347 13988.91 134.26 54911.24 88888.00 2020-12-12 13:13:52.000 347 13988.80 134.17 54911.39 88888.00 2020-12-12 13:13:53.000 347 13988.13 133.82 54911.26 88888.00 2020-12-12 13:13:54.000 347 13988.24 134.04 54911.42 88888.00 2020-12-12 13:13:55.000 347 13991.66 137.31 54908.10 88888.00 2020-12-12 13:13:56.000 347 13988.16 133.78 54911.51 88888.00 2020-12-12 13:13:57.000 347 13988.13 133.90 54911.38 88888.00 2020-12-12 13:13:58.000 347 13988.44 134.01 54911.33 88888.00 2020-12-12 13:13:59.000 347 13988.45 134.01 54911.39 88888.00 2020-12-12 13:14:00.000 347 13992.51 137.91 54907.42 88888.00 2020-12-12 13:14:01.000 347 13988.08 133.90 54911.51 88888.00 2020-12-12 13:14:02.000 347 13988.12 133.93 54911.36 88888.00 2020-12-12 13:14:03.000 347 13988.82 134.15 54911.41 88888.00 2020-12-12 13:14:04.000 347 13988.51 133.98 54911.51 88888.00 2020-12-12 13:14:05.000 347 13988.68 134.03 54911.41 88888.00 2020-12-12 13:14:06.000 347 13988.49 134.00 54911.28 88888.00 2020-12-12 13:14:07.000 347 13988.80 134.13 54911.51 88888.00 2020-12-12 13:14:08.000 347 13988.47 134.10 54911.21 88888.00 2020-12-12 13:14:09.000 347 13988.38 134.05 54911.27 88888.00 2020-12-12 13:14:10.000 347 13989.00 134.17 54911.42 88888.00 2020-12-12 13:14:11.000 347 13988.47 134.17 54911.37 88888.00 2020-12-12 13:14:12.000 347 13988.31 133.87 54911.57 88888.00 2020-12-12 13:14:13.000 347 13988.31 133.78 54911.50 88888.00 2020-12-12 13:14:14.000 347 13988.46 134.00 54911.41 88888.00 2020-12-12 13:14:15.000 347 13988.56 134.01 54911.30 88888.00 2020-12-12 13:14:16.000 347 13989.10 134.26 54911.37 88888.00 2020-12-12 13:14:17.000 347 13988.78 133.90 54911.38 88888.00 2020-12-12 13:14:18.000 347 13988.67 134.51 54910.92 88888.00 2020-12-12 13:14:19.000 347 13988.22 133.68 54911.53 88888.00 2020-12-12 13:14:20.000 347 13988.49 133.80 54911.27 88888.00 2020-12-12 13:14:21.000 347 13988.94 134.18 54911.27 88888.00 2020-12-12 13:14:22.000 347 13988.52 133.92 54911.40 88888.00 2020-12-12 13:14:23.000 347 13992.22 137.57 54906.74 88888.00 2020-12-12 13:14:24.000 347 13991.63 136.90 54908.16 88888.00 2020-12-12 13:14:25.000 347 13988.59 133.72 54911.47 88888.00 2020-12-12 13:14:26.000 347 13988.38 133.66 54911.46 88888.00 2020-12-12 13:14:27.000 347 13988.25 133.66 54911.57 88888.00 2020-12-12 13:14:28.000 347 13988.99 134.00 54911.46 88888.00 2020-12-12 13:14:29.000 347 13992.28 137.72 54907.81 88888.00 2020-12-12 13:14:30.000 347 13988.93 134.00 54911.20 88888.00 2020-12-12 13:14:31.000 347 13988.53 133.88 54911.55 88888.00 2020-12-12 13:14:32.000 347 13988.65 133.97 54911.38 88888.00 2020-12-12 13:14:33.000 347 13988.71 134.06 54911.52 88888.00 2020-12-12 13:14:34.000 347 13988.61 134.07 54911.48 88888.00 2020-12-12 13:14:35.000 347 13989.27 134.34 54911.39 88888.00 2020-12-12 13:14:36.000 347 13988.92 134.23 54911.49 88888.00 2020-12-12 13:14:37.000 347 13988.65 134.07 54911.58 88888.00 2020-12-12 13:14:38.000 347 13988.70 134.26 54911.41 88888.00 2020-12-12 13:14:39.000 347 13988.85 134.52 54911.34 88888.00 2020-12-12 13:14:40.000 347 13988.58 134.35 54911.50 88888.00 2020-12-12 13:14:41.000 347 13989.07 134.55 54911.51 88888.00 2020-12-12 13:14:42.000 347 13989.28 134.63 54911.55 88888.00 2020-12-12 13:14:43.000 347 13988.65 134.29 54911.59 88888.00 2020-12-12 13:14:44.000 347 13988.58 134.32 54911.53 88888.00 2020-12-12 13:14:45.000 347 13988.63 134.24 54911.53 88888.00 2020-12-12 13:14:46.000 347 13988.84 134.59 54911.52 88888.00 2020-12-12 13:14:47.000 347 13988.69 134.31 54911.58 88888.00 2020-12-12 13:14:48.000 347 13989.03 134.62 54911.48 88888.00 2020-12-12 13:14:49.000 347 13988.75 134.50 54911.18 88888.00 2020-12-12 13:14:50.000 347 13988.94 134.60 54911.46 88888.00 2020-12-12 13:14:51.000 347 13988.81 134.32 54911.42 88888.00 2020-12-12 13:14:52.000 347 13988.78 134.32 54911.61 88888.00 2020-12-12 13:14:53.000 347 13989.33 134.58 54911.42 88888.00 2020-12-12 13:14:54.000 347 13992.26 137.64 54908.14 88888.00 2020-12-12 13:14:55.000 347 13988.86 134.28 54911.67 88888.00 2020-12-12 13:14:56.000 347 13988.91 134.13 54911.59 88888.00 2020-12-12 13:14:57.000 347 13988.77 134.06 54911.74 88888.00 2020-12-12 13:14:58.000 347 13989.02 133.94 54911.57 88888.00 2020-12-12 13:14:59.000 347 13988.87 133.90 54911.72 88888.00 2020-12-12 13:15:00.000 347 13992.75 137.37 54908.23 88888.00 2020-12-12 13:15:01.000 347 13990.66 136.13 54909.22 88888.00 2020-12-12 13:15:02.000 347 13989.05 133.76 54911.60 88888.00 2020-12-12 13:15:03.000 347 13989.03 133.52 54911.75 88888.00 2020-12-12 13:15:04.000 347 13989.38 133.69 54911.53 88888.00 2020-12-12 13:15:05.000 347 13989.18 133.65 54911.61 88888.00 2020-12-12 13:15:06.000 347 13989.63 133.86 54911.74 88888.00 2020-12-12 13:15:07.000 347 13992.73 137.14 54908.17 88888.00 2020-12-12 13:15:08.000 347 13989.25 133.45 54911.57 88888.00 2020-12-12 13:15:09.000 347 13989.44 133.80 54911.55 88888.00 2020-12-12 13:15:10.000 347 13989.32 133.70 54911.76 88888.00 2020-12-12 13:15:11.000 347 13989.38 133.76 54911.56 88888.00 2020-12-12 13:15:12.000 347 13993.42 138.01 54907.42 88888.00 2020-12-12 13:15:13.000 347 13990.24 134.01 54911.60 88888.00 2020-12-12 13:15:14.000 347 13989.25 133.80 54911.84 88888.00 2020-12-12 13:15:15.000 347 13989.01 133.81 54911.71 88888.00 2020-12-12 13:15:16.000 347 13989.19 134.10 54911.80 88888.00 2020-12-12 13:15:17.000 347 13989.11 134.11 54911.68 88888.00 2020-12-12 13:15:18.000 347 13992.87 137.69 54908.17 88888.00 2020-12-12 13:15:19.000 347 13989.04 134.19 54911.63 88888.00 2020-12-12 13:15:20.000 347 13989.08 134.15 54911.80 88888.00 2020-12-12 13:15:21.000 347 13988.67 134.18 54911.79 88888.00 2020-12-12 13:15:22.000 347 13988.78 134.15 54911.77 88888.00 2020-12-12 13:15:23.000 347 13988.69 134.21 54911.94 88888.00 2020-12-12 13:15:24.000 347 13988.75 134.52 54911.64 88888.00 2020-12-12 13:15:25.000 347 13989.23 134.67 54911.73 88888.00 2020-12-12 13:15:26.000 347 13989.00 134.44 54911.76 88888.00 2020-12-12 13:15:27.000 347 13988.86 134.67 54911.63 88888.00 2020-12-12 13:15:28.000 347 13988.68 134.57 54911.94 88888.00 2020-12-12 13:15:29.000 347 13988.68 134.52 54911.82 88888.00 2020-12-12 13:15:30.000 347 13988.69 134.59 54911.75 88888.00 2020-12-12 13:15:31.000 347 13989.23 134.81 54911.54 88888.00 2020-12-12 13:15:32.000 347 13992.27 138.06 54908.24 88888.00 2020-12-12 13:15:33.000 347 13989.17 134.47 54911.79 88888.00 2020-12-12 13:15:34.000 347 13988.97 134.26 54911.83 88888.00 2020-12-12 13:15:35.000 347 13989.11 134.39 54911.59 88888.00 2020-12-12 13:15:36.000 347 13989.20 134.48 54911.50 88888.00 2020-12-12 13:15:37.000 347 13992.52 137.61 54908.42 88888.00 2020-12-12 13:15:38.000 347 13992.87 137.71 54908.28 88888.00 2020-12-12 13:15:39.000 347 13989.43 134.10 54911.79 88888.00 2020-12-12 13:15:40.000 347 13989.41 134.03 54911.71 88888.00 2020-12-12 13:15:41.000 347 13989.51 134.13 54911.59 88888.00 2020-12-12 13:15:42.000 347 13991.20 135.90 54909.34 88888.00 2020-12-12 13:15:43.000 347 13989.96 134.12 54911.63 88888.00 2020-12-12 13:15:44.000 347 13990.04 133.87 54911.69 88888.00 2020-12-12 13:15:45.000 347 13989.79 133.98 54911.66 88888.00 2020-12-12 13:15:46.000 347 13989.80 133.44 54911.78 88888.00 2020-12-12 13:15:47.000 347 13989.67 133.40 54911.82 88888.00 2020-12-12 13:15:48.000 347 13993.01 136.94 54908.46 88888.00 2020-12-12 13:15:49.000 347 13990.73 134.20 54911.06 88888.00 2020-12-12 13:15:50.000 347 13990.33 133.57 54911.56 88888.00 2020-12-12 13:15:51.000 347 13989.94 133.60 54911.75 88888.00 2020-12-12 13:15:52.000 347 13989.90 133.36 54911.86 88888.00 2020-12-12 13:15:53.000 347 13989.81 133.26 54911.80 88888.00 2020-12-12 13:15:54.000 347 13989.77 133.42 54911.69 88888.00 2020-12-12 13:15:55.000 347 13989.81 133.39 54911.87 88888.00 2020-12-12 13:15:56.000 347 13990.41 133.69 54911.65 88888.00 2020-12-12 13:15:57.000 347 13990.02 133.43 54911.89 88888.00 2020-12-12 13:15:58.000 347 13990.09 133.50 54911.85 88888.00 2020-12-12 13:15:59.000 347 13989.81 133.44 54911.85 88888.00 2020-12-12 13:16:00.000 347 13989.69 133.53 54911.93 88888.00 2020-12-12 13:16:01.000 347 13989.73 133.69 54911.88 88888.00 2020-12-12 13:16:02.000 347 13989.68 133.54 54911.97 88888.00 2020-12-12 13:16:03.000 347 13990.23 133.89 54911.85 88888.00 2020-12-12 13:16:04.000 347 13993.08 137.11 54908.53 88888.00 2020-12-12 13:16:05.000 347 13989.59 133.75 54911.96 88888.00 2020-12-12 13:16:06.000 347 13989.66 133.70 54911.95 88888.00 2020-12-12 13:16:07.000 347 13989.59 133.71 54911.67 88888.00 2020-12-12 13:16:08.000 347 13989.46 133.87 54911.72 88888.00 2020-12-12 13:16:09.000 347 13992.96 137.09 54908.58 88888.00 2020-12-12 13:16:10.000 347 13990.16 134.68 54911.18 88888.00 2020-12-12 13:16:11.000 347 13989.23 133.62 54911.89 88888.00 2020-12-12 13:16:12.000 347 13989.29 133.66 54911.76 88888.00 2020-12-12 13:16:13.000 347 13992.34 136.93 54908.66 88888.00 2020-12-12 13:16:14.000 347 13989.62 133.86 54911.84 88888.00 2020-12-12 13:16:15.000 347 13989.75 133.99 54911.71 88888.00 2020-12-12 13:16:16.000 347 13989.16 133.66 54911.82 88888.00 2020-12-12 13:16:17.000 347 13989.21 133.61 54911.79 88888.00 2020-12-12 13:16:18.000 347 13989.31 133.64 54911.82 88888.00 2020-12-12 13:16:19.000 347 13988.95 133.63 54911.66 88888.00 2020-12-12 13:16:20.000 347 13988.98 133.38 54911.81 88888.00 2020-12-12 13:16:21.000 347 13989.56 133.86 54911.71 88888.00 2020-12-12 13:16:22.000 347 13988.90 133.24 54911.96 88888.00 2020-12-12 13:16:23.000 347 13988.92 133.35 54911.72 88888.00 2020-12-12 13:16:24.000 347 13989.00 133.54 54911.57 88888.00 2020-12-12 13:16:25.000 347 13988.92 133.19 54911.74 88888.00 2020-12-12 13:16:26.000 347 13988.94 133.65 54911.56 88888.00 2020-12-12 13:16:27.000 347 13988.99 133.25 54911.82 88888.00 2020-12-12 13:16:28.000 347 13989.42 133.33 54911.58 88888.00 2020-12-12 13:16:29.000 347 13988.94 133.07 54911.81 88888.00 2020-12-12 13:16:30.000 347 13988.91 132.99 54911.79 88888.00 2020-12-12 13:16:31.000 347 13989.69 133.86 54910.82 88888.00 2020-12-12 13:16:32.000 347 13988.99 132.86 54911.86 88888.00 2020-12-12 13:16:33.000 347 13989.12 133.18 54911.66 88888.00 2020-12-12 13:16:34.000 347 13989.30 133.08 54911.55 88888.00 2020-12-12 13:16:35.000 347 13989.15 133.07 54911.67 88888.00 2020-12-12 13:16:36.000 347 13989.16 132.96 54911.74 88888.00 2020-12-12 13:16:37.000 347 13989.22 132.97 54911.77 88888.00 2020-12-12 13:16:38.000 347 13988.91 132.87 54911.74 88888.00 2020-12-12 13:16:39.000 347 13992.97 136.65 54908.24 88888.00 2020-12-12 13:16:40.000 347 13989.80 133.43 54911.53 88888.00 2020-12-12 13:16:41.000 347 13989.51 133.51 54911.51 88888.00 2020-12-12 13:16:42.000 347 13989.26 133.31 54911.79 88888.00 2020-12-12 13:16:43.000 347 13989.35 133.27 54911.60 88888.00 2020-12-12 13:16:44.000 347 13992.91 137.02 54908.16 88888.00 2020-12-12 13:16:45.000 347 13989.23 133.27 54911.66 88888.00 2020-12-12 13:16:46.000 347 13989.83 133.41 54911.70 88888.00 2020-12-12 13:16:47.000 347 13989.40 133.25 54911.75 88888.00 2020-12-12 13:16:48.000 347 13989.45 133.22 54911.67 88888.00 2020-12-12 13:16:49.000 347 13989.32 133.45 54911.56 88888.00 2020-12-12 13:16:50.000 347 13989.22 133.19 54911.66 88888.00 2020-12-12 13:16:51.000 347 13989.08 133.12 54911.66 88888.00 2020-12-12 13:16:52.000 347 13988.85 132.99 54911.92 88888.00 2020-12-12 13:16:53.000 347 13989.48 133.39 54911.58 88888.00 2020-12-12 13:16:54.000 347 13992.54 136.62 54908.30 88888.00 2020-12-12 13:16:55.000 347 13988.78 132.91 54911.82 88888.00 2020-12-12 13:16:56.000 347 13988.69 133.16 54911.71 88888.00 2020-12-12 13:16:57.000 347 13988.62 133.07 54911.70 88888.00 2020-12-12 13:16:58.000 347 13988.73 133.24 54911.61 88888.00 2020-12-12 13:16:59.000 347 13992.24 136.62 54908.08 88888.00 2020-12-12 13:17:00.000 347 13988.55 133.04 54911.69 88888.00 2020-12-12 13:17:01.000 347 13988.58 133.08 54911.62 88888.00 2020-12-12 13:17:02.000 347 13992.09 136.75 54908.13 88888.00 2020-12-12 13:17:03.000 347 13988.61 133.51 54911.27 88888.00 2020-12-12 13:17:04.000 347 13988.99 133.52 54911.53 88888.00 2020-12-12 13:17:05.000 347 13988.90 133.39 54911.59 88888.00 2020-12-12 13:17:06.000 347 13988.79 133.38 54911.48 88888.00 2020-12-12 13:17:07.000 347 13991.85 136.70 54908.22 88888.00 2020-12-12 13:17:08.000 347 13988.25 133.19 54911.82 88888.00 2020-12-12 13:17:09.000 347 13988.65 133.64 54911.35 88888.00 2020-12-12 13:17:10.000 347 13988.54 133.50 54911.59 88888.00 2020-12-12 13:17:11.000 347 13989.04 133.84 54911.46 88888.00 2020-12-12 13:17:12.000 347 13988.62 133.43 54911.68 88888.00 2020-12-12 13:17:13.000 347 13988.55 133.25 54911.59 88888.00 2020-12-12 13:17:14.000 347 13988.64 133.55 54911.67 88888.00 2020-12-12 13:17:15.000 347 13988.75 133.57 54911.47 88888.00 2020-12-12 13:17:16.000 347 13988.47 133.32 54911.63 88888.00 2020-12-12 13:17:17.000 347 13989.52 133.79 54911.36 88888.00 2020-12-12 13:17:18.000 347 13989.13 133.65 54911.65 88888.00 2020-12-12 13:17:19.000 347 13989.02 133.27 54911.39 88888.00 2020-12-12 13:17:20.000 347 13988.94 133.30 54911.66 88888.00 2020-12-12 13:17:21.000 347 13988.85 133.25 54911.56 88888.00 2020-12-12 13:17:22.000 347 13988.94 133.08 54911.74 88888.00 2020-12-12 13:17:23.000 347 13988.93 132.93 54911.66 88888.00 2020-12-12 13:17:24.000 347 13992.55 136.42 54908.19 88888.00 2020-12-12 13:17:25.000 347 13989.15 132.92 54911.61 88888.00 2020-12-12 13:17:26.000 347 13989.01 132.78 54911.66 88888.00 2020-12-12 13:17:27.000 347 13989.07 132.70 54911.68 88888.00 2020-12-12 13:17:28.000 347 13989.16 132.71 54911.63 88888.00 2020-12-12 13:17:29.000 347 13989.81 133.22 54911.44 88888.00 2020-12-12 13:17:30.000 347 13992.97 136.30 54908.08 88888.00 2020-12-12 13:17:31.000 347 13989.26 132.64 54911.63 88888.00 2020-12-12 13:17:32.000 347 13989.27 132.66 54911.62 88888.00 2020-12-12 13:17:33.000 347 13989.02 132.44 54911.50 88888.00 2020-12-12 13:17:34.000 347 13989.06 132.50 54911.61 88888.00 2020-12-12 13:17:35.000 347 13992.18 135.24 54909.22 88888.00 2020-12-12 13:17:36.000 347 13989.76 133.01 54911.41 88888.00 2020-12-12 13:17:37.000 347 13989.44 132.95 54911.56 88888.00 2020-12-12 13:17:38.000 347 13989.01 132.73 54911.62 88888.00 2020-12-12 13:17:39.000 347 13989.19 132.69 54911.52 88888.00 2020-12-12 13:17:40.000 347 13991.93 136.03 54908.30 88888.00 2020-12-12 13:17:41.000 347 13988.57 132.78 54911.68 88888.00 2020-12-12 13:17:42.000 347 13989.19 133.08 54911.63 88888.00 2020-12-12 13:17:43.000 347 13989.02 132.98 54911.61 88888.00 2020-12-12 13:17:44.000 347 13989.88 134.55 54909.83 88888.00 2020-12-12 13:17:45.000 347 13991.71 136.46 54908.15 88888.00 2020-12-12 13:17:46.000 347 13988.59 133.27 54911.56 88888.00 2020-12-12 13:17:47.000 347 13988.28 133.28 54911.51 88888.00 2020-12-12 13:17:48.000 347 13988.34 133.19 54911.67 88888.00 2020-12-12 13:17:49.000 347 13988.80 133.43 54911.59 88888.00 2020-12-12 13:17:50.000 347 13991.57 136.59 54908.16 88888.00 2020-12-12 13:17:51.000 347 13988.16 133.15 54911.62 88888.00 2020-12-12 13:17:52.000 347 13988.15 133.25 54911.49 88888.00 2020-12-12 13:17:53.000 347 13988.12 133.31 54911.56 88888.00 2020-12-12 13:17:54.000 347 13988.23 133.48 54911.44 88888.00 2020-12-12 13:17:55.000 347 13988.13 133.16 54911.69 88888.00 2020-12-12 13:17:56.000 347 13988.32 133.01 54911.72 88888.00 2020-12-12 13:17:57.000 347 13988.48 133.10 54911.52 88888.00 2020-12-12 13:17:58.000 347 13988.38 133.13 54911.62 88888.00 2020-12-12 13:17:59.000 347 13988.17 132.83 54911.69 88888.00 2020-12-12 13:18:00.000 347 13988.39 133.00 54911.44 88888.00 2020-12-12 13:18:01.000 347 13988.98 133.10 54911.54 88888.00 2020-12-12 13:18:02.000 347 13988.55 133.00 54911.44 88888.00 2020-12-12 13:18:03.000 347 13988.28 132.77 54911.57 88888.00 2020-12-12 13:18:04.000 347 13988.55 132.61 54911.49 88888.00 2020-12-12 13:18:05.000 347 13988.47 132.76 54911.60 88888.00 2020-12-12 13:18:06.000 347 13988.60 132.83 54911.56 88888.00 2020-12-12 13:18:07.000 347 13989.04 132.89 54911.37 88888.00 2020-12-12 13:18:08.000 347 13989.05 132.82 54911.52 88888.00 2020-12-12 13:18:09.000 347 13988.66 132.61 54911.54 88888.00 2020-12-12 13:18:10.000 347 13988.71 132.61 54911.61 88888.00 2020-12-12 13:18:11.000 347 13988.49 132.42 54911.69 88888.00 2020-12-12 13:18:12.000 347 13988.52 132.45 54911.61 88888.00 2020-12-12 13:18:13.000 347 13988.63 132.35 54911.75 88888.00 2020-12-12 13:18:14.000 347 13989.29 132.72 54911.54 88888.00 2020-12-12 13:18:15.000 347 13991.97 135.76 54908.30 88888.00 2020-12-12 13:18:16.000 347 13988.86 132.54 54911.58 88888.00 2020-12-12 13:18:17.000 347 13988.62 132.58 54911.76 88888.00 2020-12-12 13:18:18.000 347 13988.87 132.48 54911.57 88888.00 2020-12-12 13:18:19.000 347 13988.83 132.69 54911.49 88888.00 2020-12-12 13:18:20.000 347 13989.76 133.41 54910.36 88888.00 2020-12-12 13:18:21.000 347 13992.70 136.33 54907.72 88888.00 2020-12-12 13:18:22.000 347 13989.00 133.00 54911.15 88888.00 2020-12-12 13:18:23.000 347 13988.77 132.81 54911.21 88888.00 2020-12-12 13:18:24.000 347 13989.05 133.05 54911.03 88888.00 2020-12-12 13:18:25.000 347 13988.90 132.79 54910.70 88888.00 2020-12-12 13:18:26.000 347 13989.28 133.01 54911.08 88888.00 2020-12-12 13:18:27.000 347 13989.30 133.26 54910.89 88888.00 2020-12-12 13:18:28.000 347 13988.81 132.88 54911.07 88888.00 2020-12-12 13:18:29.000 347 13989.12 133.08 54910.90 88888.00 2020-12-12 13:18:30.000 347 13988.73 133.03 54911.04 88888.00 2020-12-12 13:18:31.000 347 13988.76 132.96 54910.97 88888.00 2020-12-12 13:18:32.000 347 13989.32 133.19 54911.05 88888.00 2020-12-12 13:18:33.000 347 13989.28 133.25 54910.92 88888.00 2020-12-12 13:18:34.000 347 13989.23 133.59 54910.71 88888.00 2020-12-12 13:18:35.000 347 13988.51 133.18 54911.07 88888.00 2020-12-12 13:18:36.000 347 13988.83 133.17 54910.87 88888.00 2020-12-12 13:18:37.000 347 13988.62 133.13 54911.04 88888.00 2020-12-12 13:18:38.000 347 13988.36 132.79 54911.23 88888.00 2020-12-12 13:18:39.000 347 13989.13 133.38 54910.99 88888.00 2020-12-12 13:18:40.000 347 13993.60 137.97 54906.22 88888.00 2020-12-12 13:18:41.000 347 13992.77 137.14 54907.37 88888.00 2020-12-12 13:18:42.000 347 13988.72 133.20 54911.06 88888.00 2020-12-12 13:18:43.000 347 13988.49 132.99 54911.07 88888.00 2020-12-12 13:18:44.000 347 13988.85 133.26 54910.77 88888.00 2020-12-12 13:18:45.000 347 13988.79 133.11 54911.06 88888.00 2020-12-12 13:18:46.000 347 13991.83 136.08 54907.86 88888.00 2020-12-12 13:18:47.000 347 13988.57 133.13 54911.07 88888.00 2020-12-12 13:18:48.000 347 13988.36 132.86 54911.07 88888.00 2020-12-12 13:18:49.000 347 13988.37 132.78 54911.12 88888.00 2020-12-12 13:18:50.000 347 13988.46 132.82 54910.95 88888.00 2020-12-12 13:18:51.000 347 13988.93 133.18 54910.98 88888.00 2020-12-12 13:18:52.000 347 13988.57 132.78 54911.09 88888.00 2020-12-12 13:18:53.000 347 13988.31 132.78 54911.14 88888.00 2020-12-12 13:18:54.000 347 13988.29 132.61 54911.10 88888.00 2020-12-12 13:18:55.000 347 13988.11 132.45 54911.39 88888.00 2020-12-12 13:18:56.000 347 13987.81 132.34 54911.36 88888.00 2020-12-12 13:18:57.000 347 13988.34 132.42 54911.47 88888.00 2020-12-12 13:18:58.000 347 13988.11 132.31 54911.50 88888.00 2020-12-12 13:18:59.000 347 13987.93 132.43 54911.28 88888.00 2020-12-12 13:19:00.000 347 13987.69 132.33 54911.27 88888.00 2020-12-12 13:19:01.000 347 13987.79 132.07 54911.41 88888.00 2020-12-12 13:19:02.000 347 13988.28 132.80 54911.13 88888.00 2020-12-12 13:19:03.000 347 13987.96 132.28 54911.00 88888.00 2020-12-12 13:19:04.000 347 13988.21 132.11 54911.42 88888.00 2020-12-12 13:19:05.000 347 13987.78 132.10 54911.21 88888.00 2020-12-12 13:19:06.000 347 13987.72 132.14 54911.53 88888.00 2020-12-12 13:19:07.000 347 13987.60 131.89 54911.49 88888.00 2020-12-12 13:19:08.000 347 13987.83 132.26 54911.30 88888.00 2020-12-12 13:19:09.000 347 13987.60 132.01 54911.30 88888.00 2020-12-12 13:19:10.000 347 13988.03 132.32 54911.03 88888.00 2020-12-12 13:19:11.000 347 13991.26 135.67 54907.78 88888.00 2020-12-12 13:19:12.000 347 13987.45 131.88 54911.41 88888.00 2020-12-12 13:19:13.000 347 13987.55 132.11 54911.12 88888.00 2020-12-12 13:19:14.000 347 13987.59 132.27 54910.94 88888.00 2020-12-12 13:19:15.000 347 13987.33 131.63 54911.39 88888.00 2020-12-12 13:19:16.000 347 13988.05 132.16 54911.17 88888.00 2020-12-12 13:19:17.000 347 13991.17 135.31 54908.04 88888.00 2020-12-12 13:19:18.000 347 13987.72 132.18 54911.18 88888.00 2020-12-12 13:19:19.000 347 13987.64 132.11 54911.36 88888.00 2020-12-12 13:19:20.000 347 13987.57 132.28 54911.29 88888.00 2020-12-12 13:19:21.000 347 13987.50 132.18 54911.28 88888.00 2020-12-12 13:19:22.000 347 13987.99 132.37 54911.20 88888.00 2020-12-12 13:19:23.000 347 13988.17 132.30 54911.22 88888.00 2020-12-12 13:19:24.000 347 13987.56 132.03 54911.36 88888.00 2020-12-12 13:19:25.000 347 13987.26 132.05 54911.36 88888.00 2020-12-12 13:19:26.000 347 13987.56 132.17 54911.42 88888.00 2020-12-12 13:19:27.000 347 13987.51 132.39 54911.24 88888.00 2020-12-12 13:19:28.000 347 13987.45 132.18 54911.42 88888.00 2020-12-12 13:19:29.000 347 13988.22 132.47 54911.23 88888.00 2020-12-12 13:19:30.000 347 13987.97 132.53 54910.97 88888.00 2020-12-12 13:19:31.000 347 13987.50 132.42 54911.21 88888.00 2020-12-12 13:19:32.000 347 13987.59 132.55 54911.31 88888.00 2020-12-12 13:19:33.000 347 13987.47 132.37 54911.42 88888.00 2020-12-12 13:19:34.000 347 13987.55 132.54 54911.10 88888.00 2020-12-12 13:19:35.000 347 13987.88 132.56 54911.26 88888.00 2020-12-12 13:19:36.000 347 13987.74 132.32 54911.45 88888.00 2020-12-12 13:19:37.000 347 13987.64 132.60 54911.11 88888.00 2020-12-12 13:19:38.000 347 13992.32 137.10 54906.36 88888.00 2020-12-12 13:19:39.000 347 13990.69 135.84 54908.34 88888.00 2020-12-12 13:19:40.000 347 13987.56 132.40 54911.33 88888.00 2020-12-12 13:19:41.000 347 13987.94 132.44 54911.34 88888.00 2020-12-12 13:19:42.000 347 13987.62 132.26 54911.42 88888.00 2020-12-12 13:19:43.000 347 13987.54 132.32 54911.19 88888.00 2020-12-12 13:19:44.000 347 13991.08 135.79 54907.82 88888.00 2020-12-12 13:19:45.000 347 13987.40 132.21 54911.32 88888.00 2020-12-12 13:19:46.000 347 13987.42 132.22 54911.31 88888.00 2020-12-12 13:19:47.000 347 13987.81 132.46 54911.31 88888.00 2020-12-12 13:19:48.000 347 13990.90 135.90 54907.87 88888.00 2020-12-12 13:19:49.000 347 13987.47 132.45 54911.28 88888.00 2020-12-12 13:19:50.000 347 13987.33 132.43 54911.23 88888.00 2020-12-12 13:19:51.000 347 13987.40 132.63 54911.02 88888.00 2020-12-12 13:19:52.000 347 13987.25 132.51 54911.34 88888.00 2020-12-12 13:19:53.000 347 13987.29 132.72 54911.06 88888.00 2020-12-12 13:19:54.000 347 13987.76 132.91 54910.95 88888.00 2020-12-12 13:19:55.000 347 13987.54 132.78 54911.02 88888.00 2020-12-12 13:19:56.000 347 13987.04 133.06 54910.95 88888.00 2020-12-12 13:19:57.000 347 13986.92 132.39 54911.23 88888.00 2020-12-12 13:19:58.000 347 13987.03 132.71 54911.09 88888.00 2020-12-12 13:19:59.000 347 13986.88 132.58 54911.18 88888.00 2020-12-12 13:20:00.000 347 13987.69 132.98 54911.06 88888.00 2020-12-12 13:20:01.000 347 13987.33 132.71 54911.02 88888.00 2020-12-12 13:20:02.000 347 13986.99 132.48 54911.23 88888.00 2020-12-12 13:20:03.000 347 13987.16 132.43 54911.29 88888.00 2020-12-12 13:20:04.000 347 13987.20 132.59 54911.16 88888.00 2020-12-12 13:20:05.000 347 13987.19 132.27 54911.25 88888.00 2020-12-12 13:20:06.000 347 13987.31 132.37 54911.24 88888.00 2020-12-12 13:20:07.000 347 13990.69 135.74 54907.74 88888.00 2020-12-12 13:20:08.000 347 13989.41 134.64 54908.68 88888.00 2020-12-12 13:20:09.000 347 13987.78 132.73 54911.16 88888.00 2020-12-12 13:20:10.000 347 13987.74 132.42 54911.13 88888.00 2020-12-12 13:20:11.000 347 13987.53 132.21 54911.26 88888.00 2020-12-12 13:20:12.000 347 13988.44 132.58 54910.88 88888.00 2020-12-12 13:20:13.000 347 13987.87 132.09 54911.27 88888.00 2020-12-12 13:20:14.000 347 13991.44 135.85 54907.54 88888.00 2020-12-12 13:20:15.000 347 13987.69 132.17 54911.21 88888.00 2020-12-12 13:20:16.000 347 13987.60 131.95 54911.24 88888.00 2020-12-12 13:20:17.000 347 13987.68 132.03 54911.22 88888.00 2020-12-12 13:20:18.000 347 13987.89 132.28 54911.15 88888.00 2020-12-12 13:20:19.000 347 13988.41 132.53 54911.06 88888.00 2020-12-12 13:20:20.000 347 13988.13 132.14 54911.17 88888.00 2020-12-12 13:20:21.000 347 13987.73 132.19 54911.19 88888.00 2020-12-12 13:20:22.000 347 13987.85 132.20 54911.25 88888.00 2020-12-12 13:20:23.000 347 13987.54 132.13 54911.29 88888.00 2020-12-12 13:20:24.000 347 13987.60 132.30 54911.16 88888.00 2020-12-12 13:20:25.000 347 13988.08 132.53 54911.23 88888.00 2020-12-12 13:20:26.000 347 13988.16 132.46 54911.36 88888.00 2020-12-12 13:20:27.000 347 13987.74 132.30 54911.34 88888.00 2020-12-12 13:20:28.000 347 13987.67 132.56 54911.28 88888.00 2020-12-12 13:20:29.000 347 13987.38 132.38 54911.34 88888.00 2020-12-12 13:20:30.000 347 13987.02 132.09 54911.86 88888.00 2020-12-12 13:20:31.000 347 13987.53 132.68 54911.28 88888.00 2020-12-12 13:20:32.000 347 13987.70 132.82 54911.21 88888.00 2020-12-12 13:20:33.000 347 13987.54 132.74 54911.23 88888.00 2020-12-12 13:20:34.000 347 13990.59 135.95 54907.96 88888.00 2020-12-12 13:20:35.000 347 13987.40 132.94 54911.23 88888.00 2020-12-12 13:20:36.000 347 13990.78 136.19 54907.40 88888.00 2020-12-12 13:20:37.000 347 13987.74 132.96 54911.20 88888.00 2020-12-12 13:20:38.000 347 13987.46 132.73 54911.19 88888.00 2020-12-12 13:20:39.000 347 13990.91 136.30 54907.75 88888.00 2020-12-12 13:20:40.000 347 13987.33 132.67 54911.30 88888.00 2020-12-12 13:20:41.000 347 13987.24 132.47 54911.36 88888.00 2020-12-12 13:20:42.000 347 13990.63 136.43 54907.64 88888.00 2020-12-12 13:20:43.000 347 13987.37 132.59 54911.31 88888.00 2020-12-12 13:20:44.000 347 13987.69 132.72 54911.11 88888.00 2020-12-12 13:20:45.000 347 13987.26 132.39 54911.34 88888.00 2020-12-12 13:20:46.000 347 13987.23 132.28 54911.35 88888.00 2020-12-12 13:20:47.000 347 13987.14 132.18 54911.39 88888.00 2020-12-12 13:20:48.000 347 13987.23 132.26 54911.43 88888.00 2020-12-12 13:20:49.000 347 13987.35 132.28 54911.20 88888.00 2020-12-12 13:20:50.000 347 13987.97 132.71 54911.15 88888.00 2020-12-12 13:20:51.000 347 13987.77 132.84 54910.70 88888.00 2020-12-12 13:20:52.000 347 13987.38 132.20 54911.24 88888.00 2020-12-12 13:20:53.000 347 13987.23 132.17 54911.23 88888.00 2020-12-12 13:20:54.000 347 13987.25 132.03 54911.26 88888.00 2020-12-12 13:20:55.000 347 13987.43 132.20 54911.17 88888.00 2020-12-12 13:20:56.000 347 13987.29 132.13 54911.18 88888.00 2020-12-12 13:20:57.000 347 13987.32 131.93 54911.21 88888.00 2020-12-12 13:20:58.000 347 13987.28 131.96 54911.28 88888.00 2020-12-12 13:20:59.000 347 13987.56 132.19 54911.13 88888.00 2020-12-12 13:21:00.000 347 13987.14 131.86 54911.32 88888.00 2020-12-12 13:21:01.000 347 13987.31 132.26 54911.18 88888.00 2020-12-12 13:21:02.000 347 13987.67 132.30 54911.28 88888.00 2020-12-12 13:21:03.000 347 13987.68 132.38 54911.13 88888.00 2020-12-12 13:21:04.000 347 13987.55 132.56 54911.08 88888.00 2020-12-12 13:21:05.000 347 13987.21 132.16 54911.24 88888.00 2020-12-12 13:21:06.000 347 13987.31 132.14 54911.29 88888.00 2020-12-12 13:21:07.000 347 13987.03 131.94 54911.37 88888.00 2020-12-12 13:21:08.000 347 13986.95 131.97 54911.22 88888.00 2020-12-12 13:21:09.000 347 13987.58 132.33 54911.16 88888.00 2020-12-12 13:21:10.000 347 13990.61 135.40 54907.79 88888.00 2020-12-12 13:21:11.000 347 13987.04 132.56 54910.95 88888.00 2020-12-12 13:21:12.000 347 13987.74 133.10 54910.30 88888.00 2020-12-12 13:21:13.000 347 13986.99 132.38 54911.18 88888.00 2020-12-12 13:21:14.000 347 13986.92 132.27 54911.33 88888.00 2020-12-12 13:21:15.000 347 13990.91 136.04 54907.79 88888.00 2020-12-12 13:21:16.000 347 13987.13 132.44 54911.36 88888.00 2020-12-12 13:21:17.000 347 13987.04 132.62 54910.99 88888.00 2020-12-12 13:21:18.000 347 13987.15 132.63 54911.12 88888.00 2020-12-12 13:21:19.000 347 13986.73 132.46 54911.28 88888.00 2020-12-12 13:21:20.000 347 13987.04 132.65 54911.23 88888.00 2020-12-12 13:21:21.000 347 13986.90 132.65 54911.02 88888.00 2020-12-12 13:21:22.000 347 13987.18 132.91 54911.02 88888.00 2020-12-12 13:21:23.000 347 13987.09 132.90 54911.09 88888.00 2020-12-12 13:21:24.000 347 13986.98 132.78 54911.04 88888.00 2020-12-12 13:21:25.000 347 13987.05 132.81 54911.21 88888.00 2020-12-12 13:21:26.000 347 13986.91 132.73 54911.18 88888.00 2020-12-12 13:21:27.000 347 13987.46 132.89 54911.16 88888.00 2020-12-12 13:21:28.000 347 13987.28 132.86 54911.00 88888.00 2020-12-12 13:21:29.000 347 13990.55 136.24 54907.80 88888.00 2020-12-12 13:21:30.000 347 13987.12 132.64 54911.14 88888.00 2020-12-12 13:21:31.000 347 13987.07 132.61 54911.20 88888.00 2020-12-12 13:21:32.000 347 13986.96 132.59 54911.21 88888.00 2020-12-12 13:21:33.000 347 13986.91 132.55 54911.19 88888.00 2020-12-12 13:21:34.000 347 13987.44 132.74 54911.15 88888.00 2020-12-12 13:21:35.000 347 13990.75 135.96 54907.69 88888.00 2020-12-12 13:21:36.000 347 13987.23 132.72 54911.09 88888.00 2020-12-12 13:21:37.000 347 13987.25 132.54 54911.16 88888.00 2020-12-12 13:21:38.000 347 13987.32 132.52 54911.25 88888.00 2020-12-12 13:21:39.000 347 13987.33 132.35 54911.32 88888.00 2020-12-12 13:21:40.000 347 13988.12 132.69 54911.16 88888.00 2020-12-12 13:21:41.000 347 13987.59 132.35 54910.92 88888.00 2020-12-12 13:21:42.000 347 13987.47 132.13 54911.21 88888.00 2020-12-12 13:21:43.000 347 13987.47 132.07 54911.27 88888.00 2020-12-12 13:21:44.000 347 13987.52 132.36 54911.02 88888.00 2020-12-12 13:21:45.000 347 13987.60 132.15 54911.22 88888.00 2020-12-12 13:21:46.000 347 13987.42 131.97 54911.22 88888.00 2020-12-12 13:21:47.000 347 13987.66 132.07 54911.26 88888.00 2020-12-12 13:21:48.000 347 13987.55 131.90 54911.32 88888.00 2020-12-12 13:21:49.000 347 13987.61 131.88 54911.30 88888.00 2020-12-12 13:21:50.000 347 13987.66 132.21 54911.27 88888.00 2020-12-12 13:21:51.000 347 13987.52 132.06 54911.29 88888.00 2020-12-12 13:21:52.000 347 13988.03 132.26 54911.15 88888.00 2020-12-12 13:21:53.000 347 13987.75 132.26 54911.23 88888.00 2020-12-12 13:21:54.000 347 13987.70 132.33 54911.22 88888.00 2020-12-12 13:21:55.000 347 13987.57 132.36 54911.27 88888.00 2020-12-12 13:21:56.000 347 13987.22 132.09 54911.39 88888.00 2020-12-12 13:21:57.000 347 13987.39 132.37 54911.30 88888.00 2020-12-12 13:21:58.000 347 13987.74 132.55 54911.14 88888.00 2020-12-12 13:21:59.000 347 13987.68 132.70 54910.49 88888.00 2020-12-12 13:22:00.000 347 13989.94 134.84 54909.28 88888.00 2020-12-12 13:22:01.000 347 13987.09 132.62 54911.34 88888.00 2020-12-12 13:22:02.000 347 13987.43 132.97 54910.98 88888.00 2020-12-12 13:22:03.000 347 13987.13 132.78 54911.31 88888.00 2020-12-12 13:22:04.000 347 13987.04 132.67 54911.22 88888.00 2020-12-12 13:22:05.000 347 13990.70 136.43 54907.74 88888.00 2020-12-12 13:22:06.000 347 13987.20 132.70 54911.16 88888.00 2020-12-12 13:22:07.000 347 13987.27 132.78 54911.04 88888.00 2020-12-12 13:22:08.000 347 13987.06 132.81 54911.09 88888.00 2020-12-12 13:22:09.000 347 13986.76 132.62 54911.26 88888.00 2020-12-12 13:22:10.000 347 13986.94 132.81 54911.22 88888.00 2020-12-12 13:22:11.000 347 13986.72 132.69 54911.31 88888.00 2020-12-12 13:22:12.000 347 13987.08 132.84 54911.26 88888.00 2020-12-12 13:22:13.000 347 13986.86 132.71 54911.33 88888.00 2020-12-12 13:22:14.000 347 13986.76 132.84 54911.30 88888.00 2020-12-12 13:22:15.000 347 13986.67 132.58 54911.35 88888.00 2020-12-12 13:22:16.000 347 13986.75 132.48 54911.36 88888.00 2020-12-12 13:22:17.000 347 13986.96 132.66 54911.27 88888.00 2020-12-12 13:22:18.000 347 13987.02 132.46 54911.32 88888.00 2020-12-12 13:22:19.000 347 13987.12 132.41 54911.25 88888.00 2020-12-12 13:22:20.000 347 13986.98 132.45 54911.26 88888.00 2020-12-12 13:22:21.000 347 13986.97 132.40 54911.17 88888.00 2020-12-12 13:22:22.000 347 13986.70 132.03 54911.41 88888.00 2020-12-12 13:22:23.000 347 13987.51 132.68 54911.04 88888.00 2020-12-12 13:22:24.000 347 13987.69 132.52 54910.88 88888.00 2020-12-12 13:22:25.000 347 13987.22 132.08 54911.22 88888.00 2020-12-12 13:22:26.000 347 13987.19 132.12 54911.23 88888.00 2020-12-12 13:22:27.000 347 13986.94 131.91 54911.32 88888.00 2020-12-12 13:22:28.000 347 13986.92 131.80 54911.39 88888.00 2020-12-12 13:22:29.000 347 13990.97 135.75 54907.22 88888.00 2020-12-12 13:22:30.000 347 13987.69 132.13 54911.16 88888.00 2020-12-12 13:22:31.000 347 13987.32 132.02 54911.25 88888.00 2020-12-12 13:22:32.000 347 13987.24 132.09 54911.16 88888.00 2020-12-12 13:22:33.000 347 13986.94 131.81 54911.22 88888.00 2020-12-12 13:22:34.000 347 13986.96 132.01 54911.17 88888.00 2020-12-12 13:22:35.000 347 13990.40 135.47 54907.80 88888.00 2020-12-12 13:22:36.000 347 13987.10 132.00 54911.33 88888.00 2020-12-12 13:22:37.000 347 13987.62 132.51 54911.06 88888.00 2020-12-12 13:22:38.000 347 13986.86 131.99 54911.33 88888.00 2020-12-12 13:22:39.000 347 13987.04 132.16 54911.24 88888.00 2020-12-12 13:22:40.000 347 13987.11 132.35 54911.08 88888.00 2020-12-12 13:22:41.000 347 13987.03 132.40 54911.23 88888.00 2020-12-12 13:22:42.000 347 13986.77 132.19 54911.33 88888.00 2020-12-12 13:22:43.000 347 13986.97 132.46 54911.27 88888.00 2020-12-12 13:22:44.000 347 13987.08 132.57 54911.11 88888.00 2020-12-12 13:22:45.000 347 13986.90 132.38 54911.08 88888.00 2020-12-12 13:22:46.000 347 13986.72 132.63 54911.38 88888.00 2020-12-12 13:22:47.000 347 13986.80 132.59 54911.14 88888.00 2020-12-12 13:22:48.000 347 13987.12 132.89 54911.21 88888.00 2020-12-12 13:22:49.000 347 13987.38 133.31 54910.93 88888.00 2020-12-12 13:22:50.000 347 13986.98 133.22 54911.11 88888.00 2020-12-12 13:22:51.000 347 13986.64 132.92 54911.34 88888.00 2020-12-12 13:22:52.000 347 13986.39 132.68 54911.48 88888.00 2020-12-12 13:22:53.000 347 13986.50 133.02 54911.30 88888.00 2020-12-12 13:22:54.000 347 13986.42 132.96 54911.23 88888.00 2020-12-12 13:22:55.000 347 13986.96 133.13 54911.22 88888.00 2020-12-12 13:22:56.000 347 13986.89 133.05 54911.08 88888.00 2020-12-12 13:22:57.000 347 13986.59 132.81 54911.39 88888.00 2020-12-12 13:22:58.000 347 13986.43 132.97 54911.30 88888.00 2020-12-12 13:22:59.000 347 13986.36 132.80 54911.36 88888.00 2020-12-12 13:23:00.000 347 13989.98 136.38 54907.74 88888.00 2020-12-12 13:23:01.000 347 13987.56 133.59 54910.29 88888.00 2020-12-12 13:23:02.000 347 13987.01 132.77 54911.36 88888.00 2020-12-12 13:23:03.000 347 13986.75 132.83 54911.22 88888.00 2020-12-12 13:23:04.000 347 13986.91 132.72 54911.16 88888.00 2020-12-12 13:23:05.000 347 13990.18 136.03 54907.83 88888.00 2020-12-12 13:23:06.000 347 13986.88 132.48 54911.26 88888.00 2020-12-12 13:23:07.000 347 13987.05 132.47 54911.18 88888.00 2020-12-12 13:23:08.000 347 13987.13 132.36 54911.36 88888.00 2020-12-12 13:23:09.000 347 13986.91 132.22 54911.34 88888.00 2020-12-12 13:23:10.000 347 13986.94 132.15 54911.36 88888.00 2020-12-12 13:23:11.000 347 13987.02 132.16 54911.33 88888.00 2020-12-12 13:23:12.000 347 13987.23 132.15 54911.43 88888.00 2020-12-12 13:23:13.000 347 13987.83 132.61 54911.19 88888.00 2020-12-12 13:23:14.000 347 13987.60 132.51 54911.19 88888.00 2020-12-12 13:23:15.000 347 13987.44 132.37 54911.38 88888.00 2020-12-12 13:23:16.000 347 13987.29 132.56 54911.23 88888.00 2020-12-12 13:23:17.000 347 13987.42 132.43 54911.31 88888.00 2020-12-12 13:23:18.000 347 13987.01 132.31 54911.40 88888.00 2020-12-12 13:23:19.000 347 13986.85 132.36 54911.45 88888.00 2020-12-12 13:23:20.000 347 13987.46 132.58 54911.51 88888.00 2020-12-12 13:23:21.000 347 13987.17 132.49 54911.52 88888.00 2020-12-12 13:23:22.000 347 13987.90 133.62 54910.52 88888.00 2020-12-12 13:23:23.000 347 13986.90 132.72 54911.46 88888.00 2020-12-12 13:23:24.000 347 13987.10 132.89 54911.23 88888.00 2020-12-12 13:23:25.000 347 13987.01 133.05 54911.28 88888.00 2020-12-12 13:23:26.000 347 13987.35 133.17 54911.32 88888.00 2020-12-12 13:23:27.000 347 13987.37 133.46 54911.25 88888.00 2020-12-12 13:23:28.000 347 13990.22 136.56 54907.99 88888.00 2020-12-12 13:23:29.000 347 13986.68 133.07 54911.44 88888.00 2020-12-12 13:23:30.000 347 13986.72 133.43 54911.35 88888.00 2020-12-12 13:23:31.000 347 13986.50 133.12 54911.46 88888.00 2020-12-12 13:23:32.000 347 13986.63 133.46 54911.48 88888.00 2020-12-12 13:23:33.000 347 13986.86 133.46 54911.52 88888.00 2020-12-12 13:23:34.000 347 13990.03 136.77 54908.14 88888.00 2020-12-12 13:23:35.000 347 13986.67 133.36 54911.47 88888.00 2020-12-12 13:23:36.000 347 13989.81 136.86 54907.99 88888.00 2020-12-12 13:23:37.000 347 13986.50 133.21 54911.37 88888.00 2020-12-12 13:23:38.000 347 13987.13 133.55 54911.42 88888.00 2020-12-12 13:23:39.000 347 13987.17 133.45 54911.52 88888.00 2020-12-12 13:23:40.000 347 13986.95 133.32 54911.51 88888.00 2020-12-12 13:23:41.000 347 13986.69 133.13 54911.64 88888.00 2020-12-12 13:23:42.000 347 13986.81 133.27 54911.57 88888.00 2020-12-12 13:23:43.000 347 13987.45 133.80 54910.67 88888.00 2020-12-12 13:23:44.000 347 13987.05 133.07 54911.43 88888.00 2020-12-12 13:23:45.000 347 13987.50 133.27 54911.50 88888.00 2020-12-12 13:23:46.000 347 13987.22 133.15 54911.19 88888.00 2020-12-12 13:23:47.000 347 13986.97 132.94 54911.57 88888.00 2020-12-12 13:23:48.000 347 13987.20 133.33 54911.32 88888.00 2020-12-12 13:23:49.000 347 13987.55 133.22 54911.22 88888.00 2020-12-12 13:23:50.000 347 13987.12 132.88 54911.56 88888.00 2020-12-12 13:23:51.000 347 13987.66 133.06 54911.49 88888.00 2020-12-12 13:23:52.000 347 13987.75 133.11 54911.25 88888.00 2020-12-12 13:23:53.000 347 13987.29 132.82 54911.44 88888.00 2020-12-12 13:23:54.000 347 13987.17 132.72 54911.53 88888.00 2020-12-12 13:23:55.000 347 13987.19 132.67 54911.46 88888.00 2020-12-12 13:23:56.000 347 13987.27 132.85 54911.50 88888.00 2020-12-12 13:23:57.000 347 13987.36 132.77 54911.46 88888.00 2020-12-12 13:23:58.000 347 13987.60 132.73 54911.69 88888.00 2020-12-12 13:23:59.000 347 13987.43 132.77 54911.53 88888.00 2020-12-12 13:24:00.000 347 13987.47 132.80 54911.57 88888.00 2020-12-12 13:24:01.000 347 13990.23 135.94 54908.31 88888.00 2020-12-12 13:24:02.000 347 13987.37 132.70 54911.49 88888.00 2020-12-12 13:24:03.000 347 13988.15 133.15 54911.66 88888.00 2020-12-12 13:24:04.000 347 13988.10 133.05 54911.69 88888.00 2020-12-12 13:24:05.000 347 13987.88 132.98 54911.55 88888.00 2020-12-12 13:24:06.000 347 13987.58 133.06 54911.59 88888.00 2020-12-12 13:24:07.000 347 13991.02 136.63 54908.13 88888.00 2020-12-12 13:24:08.000 347 13987.69 133.11 54911.47 88888.00 2020-12-12 13:24:09.000 347 13987.74 133.38 54911.44 88888.00 2020-12-12 13:24:10.000 347 13988.04 133.49 54911.66 88888.00 2020-12-12 13:24:11.000 347 13987.73 133.43 54911.59 88888.00 2020-12-12 13:24:12.000 347 13987.49 133.37 54911.56 88888.00 2020-12-12 13:24:13.000 347 13987.49 133.34 54911.66 88888.00 2020-12-12 13:24:14.000 347 13987.30 133.41 54911.82 88888.00 2020-12-12 13:24:15.000 347 13987.32 133.47 54911.80 88888.00 2020-12-12 13:24:16.000 347 13987.79 133.82 54911.58 88888.00 2020-12-12 13:24:17.000 347 13987.84 134.03 54911.66 88888.00 2020-12-12 13:24:18.000 347 13987.26 133.67 54911.55 88888.00 2020-12-12 13:24:19.000 347 13987.17 133.77 54911.55 88888.00 2020-12-12 13:24:20.000 347 13986.94 133.63 54911.79 88888.00 2020-12-12 13:24:21.000 347 13987.02 133.87 54911.77 88888.00 2020-12-12 13:24:22.000 347 13987.22 134.24 54911.30 88888.00 2020-12-12 13:24:23.000 347 13987.03 133.61 54911.96 88888.00 2020-12-12 13:24:24.000 347 13986.99 133.74 54911.89 88888.00 2020-12-12 13:24:25.000 347 13987.10 133.57 54911.86 88888.00 2020-12-12 13:24:26.000 347 13990.34 137.12 54908.49 88888.00 2020-12-12 13:24:27.000 347 13987.02 133.72 54911.80 88888.00 2020-12-12 13:24:28.000 347 13987.10 133.61 54911.88 88888.00 2020-12-12 13:24:29.000 347 13987.28 133.75 54911.75 88888.00 2020-12-12 13:24:30.000 347 13987.35 133.58 54911.73 88888.00 2020-12-12 13:24:31.000 347 13987.27 133.34 54911.82 88888.00 2020-12-12 13:24:32.000 347 13990.77 136.95 54908.19 88888.00 2020-12-12 13:24:33.000 347 13987.34 133.34 54911.85 88888.00 2020-12-12 13:24:34.000 347 13987.27 133.21 54911.83 88888.00 2020-12-12 13:24:35.000 347 13988.06 133.50 54911.58 88888.00 2020-12-12 13:24:36.000 347 13987.80 133.45 54911.74 88888.00 2020-12-12 13:24:37.000 347 13987.73 133.27 54911.79 88888.00 2020-12-12 13:24:38.000 347 13987.83 133.32 54911.75 88888.00 2020-12-12 13:24:39.000 347 13987.72 133.03 54911.82 88888.00 2020-12-12 13:24:40.000 347 13987.84 133.12 54911.69 88888.00 2020-12-12 13:24:41.000 347 13988.40 133.28 54911.72 88888.00 2020-12-12 13:24:42.000 347 13988.57 133.48 54911.59 88888.00 2020-12-12 13:24:43.000 347 13988.05 133.07 54911.85 88888.00 2020-12-12 13:24:44.000 347 13988.03 133.18 54911.76 88888.00 2020-12-12 13:24:45.000 347 13987.95 132.91 54911.91 88888.00 2020-12-12 13:24:46.000 347 13988.19 133.07 54911.61 88888.00 2020-12-12 13:24:47.000 347 13988.40 133.30 54911.53 88888.00 2020-12-12 13:24:48.000 347 13988.67 133.35 54911.72 88888.00 2020-12-12 13:24:49.000 347 13988.23 133.19 54911.78 88888.00 2020-12-12 13:24:50.000 347 13988.14 133.05 54912.16 88888.00 2020-12-12 13:24:51.000 347 13988.28 133.05 54911.64 88888.00 2020-12-12 13:24:52.000 347 13988.13 133.12 54911.62 88888.00 2020-12-12 13:24:53.000 347 13988.14 133.08 54911.73 88888.00 2020-12-12 13:24:54.000 347 13988.19 133.17 54911.87 88888.00 2020-12-12 13:24:55.000 347 13988.30 133.23 54911.90 88888.00 2020-12-12 13:24:56.000 347 13987.98 133.08 54911.82 88888.00 2020-12-12 13:24:57.000 347 13991.11 136.61 54908.42 88888.00 2020-12-12 13:24:58.000 347 13988.10 133.99 54911.41 88888.00 2020-12-12 13:24:59.000 347 13987.67 133.12 54912.06 88888.00 2020-12-12 13:25:00.000 347 13988.24 133.40 54911.94 88888.00 2020-12-12 13:25:01.000 347 13988.04 133.47 54911.90 88888.00 2020-12-12 13:25:02.000 347 13991.41 137.00 54908.41 88888.00 2020-12-12 13:25:03.000 347 13987.80 133.22 54912.13 88888.00 2020-12-12 13:25:04.000 347 13987.84 133.46 54911.98 88888.00 2020-12-12 13:25:05.000 347 13987.87 133.33 54912.08 88888.00 2020-12-12 13:25:06.000 347 13988.22 133.36 54912.14 88888.00 2020-12-12 13:25:07.000 347 13991.62 136.93 54908.64 88888.00 2020-12-12 13:25:08.000 347 13987.97 133.40 54911.88 88888.00 2020-12-12 13:25:09.000 347 13988.03 133.48 54911.91 88888.00 2020-12-12 13:25:10.000 347 13987.79 133.63 54911.87 88888.00 2020-12-12 13:25:11.000 347 13987.66 133.10 54912.46 88888.00 2020-12-12 13:25:12.000 347 13988.12 133.67 54911.95 88888.00 2020-12-12 13:25:13.000 347 13988.36 133.70 54911.85 88888.00 2020-12-12 13:25:14.000 347 13987.80 133.40 54912.00 88888.00 2020-12-12 13:25:15.000 347 13987.91 133.54 54912.09 88888.00 2020-12-12 13:25:16.000 347 13987.73 133.56 54912.11 88888.00 2020-12-12 13:25:17.000 347 13992.35 137.79 54907.27 88888.00 2020-12-12 13:25:18.000 347 13988.50 133.72 54912.15 88888.00 2020-12-12 13:25:19.000 347 13988.12 133.67 54911.80 88888.00 2020-12-12 13:25:20.000 347 13988.00 133.53 54912.19 88888.00 2020-12-12 13:25:21.000 347 13987.87 133.47 54912.06 88888.00 2020-12-12 13:25:22.000 347 13987.82 133.45 54912.18 88888.00 2020-12-12 13:25:23.000 347 13991.11 136.86 54908.56 88888.00 2020-12-12 13:25:24.000 347 13988.04 133.44 54911.82 88888.00 2020-12-12 13:25:25.000 347 13988.35 133.64 54911.95 88888.00 2020-12-12 13:25:26.000 347 13988.00 133.31 54912.05 88888.00 2020-12-12 13:25:27.000 347 13987.84 133.38 54911.97 88888.00 2020-12-12 13:25:28.000 347 13987.98 133.28 54912.13 88888.00 2020-12-12 13:25:29.000 347 13987.75 133.14 54912.15 88888.00 2020-12-12 13:25:30.000 347 13987.90 133.07 54912.04 88888.00 2020-12-12 13:25:31.000 347 13988.50 133.42 54912.01 88888.00 2020-12-12 13:25:32.000 347 13988.44 134.60 54910.20 88888.00 2020-12-12 13:25:33.000 347 13990.53 135.13 54910.04 88888.00 2020-12-12 13:25:34.000 347 13987.84 133.32 54911.88 88888.00 2020-12-12 13:25:35.000 347 13987.95 133.17 54911.91 88888.00 2020-12-12 13:25:36.000 347 13987.91 132.99 54911.74 88888.00 2020-12-12 13:25:37.000 347 13987.82 133.00 54912.12 88888.00 2020-12-12 13:25:38.000 347 13992.02 136.89 54908.30 88888.00 2020-12-12 13:25:39.000 347 13987.75 132.90 54912.00 88888.00 2020-12-12 13:25:40.000 347 13987.92 133.05 54912.05 88888.00 2020-12-12 13:25:41.000 347 13987.91 133.05 54911.94 88888.00 2020-12-12 13:25:42.000 347 13988.03 133.12 54911.85 88888.00 2020-12-12 13:25:43.000 347 13987.89 133.16 54911.83 88888.00 2020-12-12 13:25:44.000 347 13988.02 133.11 54911.86 88888.00 2020-12-12 13:25:45.000 347 13988.18 132.99 54911.99 88888.00 2020-12-12 13:25:46.000 347 13988.17 133.13 54911.81 88888.00 2020-12-12 13:25:47.000 347 13988.06 132.89 54911.98 88888.00 2020-12-12 13:25:48.000 347 13991.28 136.38 54908.40 88888.00 2020-12-12 13:25:49.000 347 13988.02 132.78 54912.17 88888.00 2020-12-12 13:25:50.000 347 13988.60 133.28 54911.99 88888.00 2020-12-12 13:25:51.000 347 13988.41 133.11 54912.08 88888.00 2020-12-12 13:25:52.000 347 13988.28 133.16 54911.87 88888.00 2020-12-12 13:25:53.000 347 13992.45 137.07 54908.16 88888.00 2020-12-12 13:25:54.000 347 13988.30 133.14 54911.81 88888.00 2020-12-12 13:25:55.000 347 13988.15 132.84 54912.02 88888.00 2020-12-12 13:25:56.000 347 13988.69 133.04 54912.00 88888.00 2020-12-12 13:25:57.000 347 13988.47 133.20 54911.85 88888.00 2020-12-12 13:25:58.000 347 13988.41 132.97 54912.11 88888.00 2020-12-12 13:25:59.000 347 13988.20 133.23 54911.95 88888.00 2020-12-12 13:26:00.000 347 13988.33 133.19 54912.06 88888.00 2020-12-12 13:26:01.000 347 13988.08 132.93 54912.12 88888.00 2020-12-12 13:26:02.000 347 13987.99 133.12 54912.22 88888.00 2020-12-12 13:26:03.000 347 13988.71 133.45 54912.04 88888.00 2020-12-12 13:26:04.000 347 13988.12 133.09 54912.18 88888.00 2020-12-12 13:26:05.000 347 13987.99 133.10 54912.19 88888.00 2020-12-12 13:26:06.000 347 13987.84 133.10 54912.20 88888.00 2020-12-12 13:26:07.000 347 13987.88 133.22 54912.18 88888.00 2020-12-12 13:26:08.000 347 13991.55 136.92 54908.69 88888.00 2020-12-12 13:26:09.000 347 13988.28 133.39 54912.09 88888.00 2020-12-12 13:26:10.000 347 13988.09 133.60 54912.11 88888.00 2020-12-12 13:26:11.000 347 13987.83 133.28 54912.27 88888.00 2020-12-12 13:26:12.000 347 13987.84 133.44 54912.37 88888.00 2020-12-12 13:26:13.000 347 13987.97 133.59 54912.20 88888.00 2020-12-12 13:26:14.000 347 13991.22 136.80 54908.96 88888.00 2020-12-12 13:26:15.000 347 13988.27 133.67 54912.17 88888.00 2020-12-12 13:26:16.000 347 13988.05 133.57 54912.20 88888.00 2020-12-12 13:26:17.000 347 13987.97 133.61 54912.06 88888.00 2020-12-12 13:26:18.000 347 13987.83 133.42 54912.33 88888.00 2020-12-12 13:26:19.000 347 13988.04 133.56 54912.14 88888.00 2020-12-12 13:26:20.000 347 13991.01 136.77 54908.89 88888.00 2020-12-12 13:26:21.000 347 13988.40 133.77 54912.15 88888.00 2020-12-12 13:26:22.000 347 13988.25 133.57 54912.13 88888.00 2020-12-12 13:26:23.000 347 13988.16 133.55 54912.25 88888.00 2020-12-12 13:26:24.000 347 13988.19 133.53 54912.18 88888.00 2020-12-12 13:26:25.000 347 13987.99 133.50 54912.14 88888.00 2020-12-12 13:26:26.000 347 13988.05 133.41 54912.27 88888.00 2020-12-12 13:26:27.000 347 13988.02 133.26 54912.31 88888.00 2020-12-12 13:26:28.000 347 13988.55 133.66 54912.17 88888.00 2020-12-12 13:26:29.000 347 13988.39 133.36 54911.98 88888.00 2020-12-12 13:26:30.000 347 13988.26 133.25 54912.06 88888.00 2020-12-12 13:26:31.000 347 13988.19 133.18 54912.25 88888.00 2020-12-12 13:26:32.000 347 13988.30 133.24 54912.20 88888.00 2020-12-12 13:26:33.000 347 13988.35 133.19 54912.15 88888.00 2020-12-12 13:26:34.000 347 13988.62 133.13 54912.04 88888.00 2020-12-12 13:26:35.000 347 13988.68 133.33 54912.13 88888.00 2020-12-12 13:26:36.000 347 13988.38 133.24 54912.18 88888.00 2020-12-12 13:26:37.000 347 13988.56 133.16 54912.22 88888.00 2020-12-12 13:26:38.000 347 13988.51 133.19 54912.43 88888.00 2020-12-12 13:26:39.000 347 13988.79 133.54 54911.78 88888.00 2020-12-12 13:26:40.000 347 13989.08 133.44 54912.21 88888.00 2020-12-12 13:26:41.000 347 13988.77 133.10 54912.38 88888.00 2020-12-12 13:26:42.000 347 13988.75 133.03 54912.25 88888.00 2020-12-12 13:26:43.000 347 13988.57 132.98 54912.32 88888.00 2020-12-12 13:26:44.000 347 13988.75 133.10 54912.33 88888.00 2020-12-12 13:26:45.000 347 13991.96 136.26 54908.85 88888.00 2020-12-12 13:26:46.000 347 13989.24 133.05 54912.42 88888.00 2020-12-12 13:26:47.000 347 13988.85 132.84 54912.47 88888.00 2020-12-12 13:26:48.000 347 13988.85 132.84 54912.26 88888.00 2020-12-12 13:26:49.000 347 13988.64 132.72 54912.37 88888.00 2020-12-12 13:26:50.000 347 13991.99 135.93 54909.10 88888.00 2020-12-12 13:26:51.000 347 13988.55 132.40 54912.60 88888.00 2020-12-12 13:26:52.000 347 13988.60 132.42 54912.46 88888.00 2020-12-12 13:26:53.000 347 13989.44 132.96 54912.14 88888.00 2020-12-12 13:26:54.000 347 13988.95 132.61 54912.47 88888.00 2020-12-12 13:26:55.000 347 13988.74 132.61 54912.39 88888.00 2020-12-12 13:26:56.000 347 13988.82 132.67 54912.21 88888.00 2020-12-12 13:26:57.000 347 13993.07 137.14 54907.54 88888.00 2020-12-12 13:26:58.000 347 13991.37 135.11 54910.21 88888.00 2020-12-12 13:26:59.000 347 13989.20 132.85 54912.48 88888.00 2020-12-12 13:27:00.000 347 13988.64 132.63 54912.32 88888.00 2020-12-12 13:27:01.000 347 13988.72 132.75 54912.29 88888.00 2020-12-12 13:27:02.000 347 13988.67 132.71 54912.30 88888.00 2020-12-12 13:27:03.000 347 13991.70 135.82 54909.10 88888.00 2020-12-12 13:27:04.000 347 13988.66 132.71 54912.40 88888.00 2020-12-12 13:27:05.000 347 13988.54 132.96 54912.33 88888.00 2020-12-12 13:27:06.000 347 13988.85 133.13 54912.24 88888.00 2020-12-12 13:27:07.000 347 13988.59 132.78 54912.48 88888.00 2020-12-12 13:27:08.000 347 13988.45 132.70 54912.57 88888.00 2020-12-12 13:27:09.000 347 13988.58 132.73 54912.58 88888.00 2020-12-12 13:27:10.000 347 13988.39 132.61 54912.62 88888.00 2020-12-12 13:27:11.000 347 13989.03 133.03 54912.51 88888.00 2020-12-12 13:27:12.000 347 13988.71 132.85 54912.48 88888.00 2020-12-12 13:27:13.000 347 13988.61 132.77 54912.61 88888.00 2020-12-12 13:27:14.000 347 13988.58 132.87 54912.62 88888.00 2020-12-12 13:27:15.000 347 13988.48 132.60 54912.68 88888.00 2020-12-12 13:27:16.000 347 13988.44 132.79 54912.64 88888.00 2020-12-12 13:27:17.000 347 13988.63 132.89 54912.57 88888.00 2020-12-12 13:27:18.000 347 13989.05 133.11 54912.63 88888.00 2020-12-12 13:27:19.000 347 13988.53 132.74 54912.71 88888.00 2020-12-12 13:27:20.000 347 13988.55 132.87 54912.55 88888.00 2020-12-12 13:27:21.000 347 13991.87 136.32 54909.31 88888.00 2020-12-12 13:27:22.000 347 13988.58 132.83 54912.66 88888.00 2020-12-12 13:27:23.000 347 13988.75 133.01 54912.58 88888.00 2020-12-12 13:27:24.000 347 13989.06 132.96 54912.51 88888.00 2020-12-12 13:27:25.000 347 13988.50 132.71 54912.65 88888.00 2020-12-12 13:27:26.000 347 13988.76 132.93 54912.58 88888.00 2020-12-12 13:27:27.000 347 13988.67 132.76 54912.73 88888.00 2020-12-12 13:27:28.000 347 13988.75 132.64 54912.69 88888.00 2020-12-12 13:27:29.000 347 13988.61 132.71 54912.68 88888.00 2020-12-12 13:27:30.000 347 13989.03 132.73 54912.58 88888.00 2020-12-12 13:27:31.000 347 13992.17 135.89 54909.45 88888.00 2020-12-12 13:27:32.000 347 13988.65 132.44 54912.89 88888.00 2020-12-12 13:27:33.000 347 13988.59 132.53 54912.74 88888.00 2020-12-12 13:27:34.000 347 13988.59 132.24 54912.84 88888.00 2020-12-12 13:27:35.000 347 13988.83 132.28 54912.46 88888.00 2020-12-12 13:27:36.000 347 13989.21 132.47 54912.56 88888.00 2020-12-12 13:27:37.000 347 13992.03 135.68 54909.36 88888.00 2020-12-12 13:27:38.000 347 13988.81 132.24 54912.71 88888.00 2020-12-12 13:27:39.000 347 13988.83 132.37 54912.47 88888.00 2020-12-12 13:27:40.000 347 13988.85 132.13 54912.75 88888.00 2020-12-12 13:27:41.000 347 13988.75 132.04 54912.72 88888.00 2020-12-12 13:27:42.000 347 13989.54 132.58 54911.77 88888.00 2020-12-12 13:27:43.000 347 13989.19 132.32 54912.53 88888.00 2020-12-12 13:27:44.000 347 13989.15 131.98 54912.68 88888.00 2020-12-12 13:27:45.000 347 13991.32 135.27 54908.95 88888.00 2020-12-12 13:27:46.000 347 13992.01 135.42 54909.07 88888.00 2020-12-12 13:27:47.000 347 13988.83 131.81 54912.66 88888.00 2020-12-12 13:27:48.000 347 13988.81 132.00 54912.39 88888.00 2020-12-12 13:27:49.000 347 13989.28 132.12 54912.59 88888.00 2020-12-12 13:27:50.000 347 13988.58 131.81 54912.63 88888.00 2020-12-12 13:27:51.000 347 13992.08 135.09 54909.41 88888.00 2020-12-12 13:27:52.000 347 13988.80 131.76 54912.78 88888.00 2020-12-12 13:27:53.000 347 13988.75 131.62 54912.76 88888.00 2020-12-12 13:27:54.000 347 13988.71 131.56 54912.72 88888.00 2020-12-12 13:27:55.000 347 13988.70 131.54 54912.83 88888.00 2020-12-12 13:27:56.000 347 13988.82 131.67 54912.60 88888.00 2020-12-12 13:27:57.000 347 13988.62 131.57 54912.75 88888.00 2020-12-12 13:27:58.000 347 13991.77 134.73 54909.50 88888.00 2020-12-12 13:27:59.000 347 13988.75 131.55 54912.64 88888.00 2020-12-12 13:28:00.000 347 13988.57 131.38 54912.92 88888.00 2020-12-12 13:28:01.000 347 13989.02 131.48 54912.56 88888.00 2020-12-12 13:28:02.000 347 13988.77 131.52 54912.66 88888.00 2020-12-12 13:28:03.000 347 13989.58 132.55 54911.75 88888.00 2020-12-12 13:28:04.000 347 13988.53 131.37 54912.78 88888.00 2020-12-12 13:28:05.000 347 13988.40 131.40 54912.66 88888.00 2020-12-12 13:28:06.000 347 13988.44 131.33 54912.62 88888.00 2020-12-12 13:28:07.000 347 13989.01 131.64 54912.62 88888.00 2020-12-12 13:28:08.000 347 13989.16 131.71 54912.56 88888.00 2020-12-12 13:28:09.000 347 13989.07 131.83 54912.52 88888.00 2020-12-12 13:28:10.000 347 13988.55 131.95 54912.53 88888.00 2020-12-12 13:28:11.000 347 13988.44 131.54 54912.80 88888.00 2020-12-12 13:28:12.000 347 13988.28 131.53 54912.66 88888.00 2020-12-12 13:28:13.000 347 13988.59 131.65 54912.73 88888.00 2020-12-12 13:28:14.000 347 13988.89 131.70 54912.66 88888.00 2020-12-12 13:28:15.000 347 13988.42 131.61 54912.82 88888.00 2020-12-12 13:28:16.000 347 13991.93 135.10 54909.35 88888.00 2020-12-12 13:28:17.000 347 13988.43 131.64 54912.70 88888.00 2020-12-12 13:28:18.000 347 13988.24 131.51 54912.72 88888.00 2020-12-12 13:28:19.000 347 13988.39 131.58 54912.81 88888.00 2020-12-12 13:28:20.000 347 13988.29 131.43 54912.73 88888.00 2020-12-12 13:28:21.000 347 13988.71 131.59 54912.67 88888.00 2020-12-12 13:28:22.000 347 13991.69 134.92 54909.26 88888.00 2020-12-12 13:28:23.000 347 13988.77 131.89 54912.11 88888.00 2020-12-12 13:28:24.000 347 13989.46 132.60 54911.36 88888.00 2020-12-12 13:28:25.000 347 13988.53 131.57 54912.31 88888.00 2020-12-12 13:28:26.000 347 13989.08 131.74 54912.39 88888.00 2020-12-12 13:28:27.000 347 13988.86 131.66 54912.30 88888.00 2020-12-12 13:28:28.000 347 13988.94 131.68 54912.48 88888.00 2020-12-12 13:28:29.000 347 13988.77 131.36 54912.53 88888.00 2020-12-12 13:28:30.000 347 13988.63 131.50 54912.59 88888.00 2020-12-12 13:28:31.000 347 13988.68 131.42 54912.50 88888.00 2020-12-12 13:28:32.000 347 13989.06 131.72 54912.55 88888.00 2020-12-12 13:28:33.000 347 13989.15 131.64 54912.50 88888.00 2020-12-12 13:28:34.000 347 13988.80 131.34 54912.68 88888.00 2020-12-12 13:28:35.000 347 13988.67 131.36 54912.59 88888.00 2020-12-12 13:28:36.000 347 13988.66 131.42 54912.71 88888.00 2020-12-12 13:28:37.000 347 13988.79 131.50 54912.51 88888.00 2020-12-12 13:28:38.000 347 13988.77 131.50 54912.58 88888.00 2020-12-12 13:28:39.000 347 13989.02 131.50 54912.54 88888.00 2020-12-12 13:28:40.000 347 13992.35 135.01 54908.75 88888.00 2020-12-12 13:28:41.000 347 13991.84 134.43 54909.42 88888.00 2020-12-12 13:28:42.000 347 13988.80 131.32 54912.67 88888.00 2020-12-12 13:28:43.000 347 13988.61 131.28 54912.57 88888.00 2020-12-12 13:28:44.000 347 13988.52 131.02 54912.61 88888.00 2020-12-12 13:28:45.000 347 13988.74 131.37 54912.44 88888.00 2020-12-12 13:28:46.000 347 13992.06 134.68 54909.12 88888.00 2020-12-12 13:28:47.000 347 13988.92 131.31 54912.43 88888.00 2020-12-12 13:28:48.000 347 13988.71 131.12 54912.65 88888.00 2020-12-12 13:28:49.000 347 13988.72 131.12 54912.61 88888.00 2020-12-12 13:28:50.000 347 13988.44 130.90 54912.73 88888.00 2020-12-12 13:28:51.000 347 13989.11 131.17 54912.54 88888.00 2020-12-12 13:28:52.000 347 13988.82 131.12 54912.63 88888.00 2020-12-12 13:28:53.000 347 13988.59 131.00 54912.53 88888.00 2020-12-12 13:28:54.000 347 13988.82 130.90 54912.61 88888.00 2020-12-12 13:28:55.000 347 13988.61 130.81 54912.74 88888.00 2020-12-12 13:28:56.000 347 13988.55 130.90 54912.80 88888.00 2020-12-12 13:28:57.000 347 13989.21 130.91 54912.67 88888.00 2020-12-12 13:28:58.000 347 13989.11 131.15 54912.43 88888.00 2020-12-12 13:28:59.000 347 13988.82 130.82 54912.51 88888.00 2020-12-12 13:29:00.000 347 13988.53 130.72 54912.59 88888.00 2020-12-12 13:29:01.000 347 13988.42 130.44 54912.64 88888.00 2020-12-12 13:29:02.000 347 13988.58 130.56 54912.57 88888.00 2020-12-12 13:29:03.000 347 13988.45 130.45 54912.59 88888.00 2020-12-12 13:29:04.000 347 13989.25 130.73 54912.54 88888.00 2020-12-12 13:29:05.000 347 13988.74 130.49 54912.54 88888.00 2020-12-12 13:29:06.000 347 13988.67 130.39 54912.34 88888.00 2020-12-12 13:29:07.000 347 13988.53 130.62 54912.33 88888.00 2020-12-12 13:29:08.000 347 13988.83 130.73 54912.31 88888.00 2020-12-12 13:29:09.000 347 13988.82 130.85 54911.97 88888.00 2020-12-12 13:29:10.000 347 13988.97 130.73 54912.60 88888.00 2020-12-12 13:29:11.000 347 13992.06 134.02 54909.05 88888.00 2020-12-12 13:29:12.000 347 13988.57 130.56 54912.49 88888.00 2020-12-12 13:29:13.000 347 13988.17 130.52 54912.36 88888.00 2020-12-12 13:29:14.000 347 13988.25 130.98 54912.25 88888.00 2020-12-12 13:29:15.000 347 13988.39 130.96 54912.01 88888.00 2020-12-12 13:29:16.000 347 13988.07 130.83 54912.30 88888.00 2020-12-12 13:29:17.000 347 13991.43 134.13 54909.05 88888.00 2020-12-12 13:29:18.000 347 13987.90 130.57 54912.60 88888.00 2020-12-12 13:29:19.000 347 13988.02 130.78 54912.40 88888.00 2020-12-12 13:29:20.000 347 13987.88 130.66 54912.44 88888.00 2020-12-12 13:29:21.000 347 13987.94 130.74 54912.46 88888.00 2020-12-12 13:29:22.000 347 13988.52 131.14 54912.43 88888.00 2020-12-12 13:29:23.000 347 13988.38 131.00 54912.38 88888.00 2020-12-12 13:29:24.000 347 13988.08 130.62 54912.54 88888.00 2020-12-12 13:29:25.000 347 13988.16 130.70 54912.27 88888.00 2020-12-12 13:29:26.000 347 13987.97 130.77 54912.46 88888.00 2020-12-12 13:29:27.000 347 13988.14 130.86 54912.38 88888.00 2020-12-12 13:29:28.000 347 13988.99 131.79 54911.34 88888.00 2020-12-12 13:29:29.000 347 13991.68 134.07 54909.07 88888.00 2020-12-12 13:29:30.000 347 13988.22 130.51 54912.40 88888.00 2020-12-12 13:29:31.000 347 13988.02 130.35 54912.51 88888.00 2020-12-12 13:29:32.000 347 13987.87 130.41 54912.48 88888.00 2020-12-12 13:29:33.000 347 13988.25 130.68 54911.88 88888.00 2020-12-12 13:29:34.000 347 13991.48 133.82 54908.95 88888.00 2020-12-12 13:29:35.000 347 13988.61 130.53 54912.38 88888.00 2020-12-12 13:29:36.000 347 13988.51 130.43 54912.40 88888.00 2020-12-12 13:29:37.000 347 13988.25 130.31 54912.11 88888.00 2020-12-12 13:29:38.000 347 13988.04 130.23 54912.38 88888.00 2020-12-12 13:29:39.000 347 13988.25 130.49 54912.22 88888.00 2020-12-12 13:29:40.000 347 13988.19 130.23 54912.27 88888.00 2020-12-12 13:29:41.000 347 13987.97 130.19 54912.43 88888.00 2020-12-12 13:29:42.000 347 13988.25 130.23 54912.28 88888.00 2020-12-12 13:29:43.000 347 13988.39 130.47 54912.19 88888.00 2020-12-12 13:29:44.000 347 13987.96 130.43 54912.39 88888.00 2020-12-12 13:29:45.000 347 13988.12 130.31 54912.43 88888.00 2020-12-12 13:29:46.000 347 13988.10 130.60 54911.98 88888.00 2020-12-12 13:29:47.000 347 13988.72 130.74 54912.16 88888.00 2020-12-12 13:29:48.000 347 13991.72 134.17 54908.67 88888.00 2020-12-12 13:29:49.000 347 13988.25 130.53 54912.30 88888.00 2020-12-12 13:29:50.000 347 13988.00 130.62 54912.24 88888.00 2020-12-12 13:29:51.000 347 13988.39 131.02 54911.69 88888.00 2020-12-12 13:29:52.000 347 13987.69 129.87 54912.65 88888.00 2020-12-12 13:29:53.000 347 13987.91 130.43 54912.19 88888.00 2020-12-12 13:29:54.000 347 13988.54 130.78 54912.17 88888.00 2020-12-12 13:29:55.000 347 13987.94 130.48 54912.21 88888.00 2020-12-12 13:29:56.000 347 13987.84 130.29 54912.30 88888.00 2020-12-12 13:29:57.000 347 13988.07 130.66 54911.94 88888.00 2020-12-12 13:29:58.000 347 13987.74 130.18 54912.37 88888.00 2020-12-12 13:29:59.000 347 13987.88 130.19 54912.20 88888.00 2020-12-12 13:30:00.000 347 13988.44 130.57 54912.15 88888.00 2020-12-12 13:30:01.000 347 13988.41 130.40 54912.38 88888.00 2020-12-12 13:30:02.000 347 13987.87 129.92 54912.48 88888.00 2020-12-12 13:30:03.000 347 13991.12 133.33 54909.06 88888.00 2020-12-12 13:30:04.000 347 13988.29 130.25 54912.12 88888.00 2020-12-12 13:30:05.000 347 13988.08 130.01 54912.17 88888.00 2020-12-12 13:30:06.000 347 13988.04 129.90 54912.30 88888.00 2020-12-12 13:30:07.000 347 13991.66 133.40 54908.70 88888.00 2020-12-12 13:30:08.000 347 13988.21 129.79 54912.12 88888.00 2020-12-12 13:30:09.000 347 13988.04 129.61 54912.11 88888.00 2020-12-12 13:30:10.000 347 13987.75 129.71 54912.41 88888.00 2020-12-12 13:30:11.000 347 13991.39 133.04 54908.97 88888.00 2020-12-12 13:30:12.000 347 13988.56 129.85 54912.26 88888.00 2020-12-12 13:30:13.000 347 13988.69 130.50 54911.27 88888.00 2020-12-12 13:30:14.000 347 13988.30 129.77 54912.25 88888.00 2020-12-12 13:30:15.000 347 13988.32 129.90 54911.89 88888.00 2020-12-12 13:30:16.000 347 13988.03 129.57 54912.19 88888.00 2020-12-12 13:30:17.000 347 13991.35 133.00 54909.01 88888.00 2020-12-12 13:30:18.000 347 13988.00 129.67 54912.27 88888.00 2020-12-12 13:30:19.000 347 13988.41 129.90 54912.24 88888.00 2020-12-12 13:30:20.000 347 13988.17 129.80 54912.27 88888.00 2020-12-12 13:30:21.000 347 13988.12 130.19 54911.86 88888.00 2020-12-12 13:30:22.000 347 13988.01 129.63 54912.10 88888.00 2020-12-12 13:30:23.000 347 13987.92 129.83 54912.19 88888.00 2020-12-12 13:30:24.000 347 13987.89 129.75 54912.16 88888.00 2020-12-12 13:30:25.000 347 13988.30 129.78 54912.08 88888.00 2020-12-12 13:30:26.000 347 13988.56 129.96 54911.93 88888.00 2020-12-12 13:30:27.000 347 13987.80 129.66 54912.24 88888.00 2020-12-12 13:30:28.000 347 13987.76 129.56 54912.20 88888.00 2020-12-12 13:30:29.000 347 13988.01 129.78 54912.25 88888.00 2020-12-12 13:30:30.000 347 13987.89 129.78 54912.09 88888.00 2020-12-12 13:30:31.000 347 13987.68 129.68 54912.22 88888.00 2020-12-12 13:30:32.000 347 13987.97 129.71 54912.18 88888.00 2020-12-12 13:30:33.000 347 13987.89 129.95 54911.55 88888.00 2020-12-12 13:30:34.000 347 13992.21 133.95 54908.02 88888.00 2020-12-12 13:30:35.000 347 13987.80 129.89 54912.04 88888.00 2020-12-12 13:30:36.000 347 13987.65 129.66 54912.01 88888.00 2020-12-12 13:30:37.000 347 13988.20 130.07 54911.95 88888.00 2020-12-12 13:30:38.000 347 13988.02 129.78 54912.09 88888.00 2020-12-12 13:30:39.000 347 13991.51 133.64 54908.18 88888.00 2020-12-12 13:30:40.000 347 13987.92 129.90 54912.05 88888.00 2020-12-12 13:30:41.000 347 13987.68 129.75 54912.16 88888.00 2020-12-12 13:30:42.000 347 13987.55 129.74 54912.18 88888.00 2020-12-12 13:30:43.000 347 13987.60 129.77 54911.93 88888.00 2020-12-12 13:30:44.000 347 13991.31 133.35 54908.64 88888.00 2020-12-12 13:30:45.000 347 13987.49 129.75 54912.09 88888.00 2020-12-12 13:30:46.000 347 13987.51 129.82 54912.03 88888.00 2020-12-12 13:30:47.000 347 13987.41 129.96 54911.92 88888.00 2020-12-12 13:30:48.000 347 13987.30 129.71 54912.10 88888.00 2020-12-12 13:30:49.000 347 13987.50 130.00 54912.12 88888.00 2020-12-12 13:30:50.000 347 13991.20 133.55 54908.60 88888.00 2020-12-12 13:30:51.000 347 13988.22 130.49 54911.68 88888.00 2020-12-12 13:30:52.000 347 13987.21 129.94 54912.08 88888.00 2020-12-12 13:30:53.000 347 13987.36 130.08 54912.10 88888.00 2020-12-12 13:30:54.000 347 13987.34 129.95 54912.12 88888.00 2020-12-12 13:30:55.000 347 13987.96 130.69 54911.77 88888.00 2020-12-12 13:30:56.000 347 13987.37 129.97 54912.09 88888.00 2020-12-12 13:30:57.000 347 13987.90 130.59 54911.46 88888.00 2020-12-12 13:30:58.000 347 13990.72 133.30 54908.60 88888.00 2020-12-12 13:30:59.000 347 13987.27 129.92 54912.02 88888.00 2020-12-12 13:31:00.000 347 13987.22 129.94 54912.12 88888.00 2020-12-12 13:31:01.000 347 13987.43 129.95 54911.89 88888.00 2020-12-12 13:31:02.000 347 13987.91 130.06 54911.97 88888.00 2020-12-12 13:31:03.000 347 13988.01 130.34 54911.63 88888.00 2020-12-12 13:31:04.000 347 13991.16 133.56 54908.32 88888.00 2020-12-12 13:31:05.000 347 13987.53 129.82 54911.99 88888.00 2020-12-12 13:31:06.000 347 13987.56 129.80 54911.90 88888.00 2020-12-12 13:31:07.000 347 13987.56 130.01 54911.80 88888.00 2020-12-12 13:31:08.000 347 13987.48 129.87 54912.03 88888.00 2020-12-12 13:31:09.000 347 13988.34 130.34 54911.59 88888.00 2020-12-12 13:31:10.000 347 13987.77 129.89 54911.97 88888.00 2020-12-12 13:31:11.000 347 13987.54 129.68 54911.97 88888.00 2020-12-12 13:31:12.000 347 13987.71 129.90 54912.05 88888.00 2020-12-12 13:31:13.000 347 13987.65 129.80 54912.11 88888.00 2020-12-12 13:31:14.000 347 13987.44 129.78 54912.10 88888.00 2020-12-12 13:31:15.000 347 13988.24 130.30 54911.91 88888.00 2020-12-12 13:31:16.000 347 13988.25 130.30 54911.70 88888.00 2020-12-12 13:31:17.000 347 13988.10 130.34 54911.46 88888.00 2020-12-12 13:31:18.000 347 13987.77 130.16 54911.99 88888.00 2020-12-12 13:31:19.000 347 13987.85 130.12 54911.97 88888.00 2020-12-12 13:31:20.000 347 13987.73 130.11 54912.12 88888.00 2020-12-12 13:31:21.000 347 13987.86 130.45 54911.72 88888.00 2020-12-12 13:31:22.000 347 13988.07 130.44 54911.93 88888.00 2020-12-12 13:31:23.000 347 13987.63 130.10 54911.91 88888.00 2020-12-12 13:31:24.000 347 13987.87 130.21 54911.91 88888.00 2020-12-12 13:31:25.000 347 13987.53 129.99 54912.06 88888.00 2020-12-12 13:31:26.000 347 13987.43 129.94 54912.14 88888.00 2020-12-12 13:31:27.000 347 13987.59 130.16 54912.01 88888.00 2020-12-12 13:31:28.000 347 13988.01 130.24 54912.02 88888.00 2020-12-12 13:31:29.000 347 13991.26 133.41 54908.68 88888.00 2020-12-12 13:31:30.000 347 13987.69 130.02 54912.06 88888.00 2020-12-12 13:31:31.000 347 13987.48 129.80 54912.16 88888.00 2020-12-12 13:31:32.000 347 13987.62 129.95 54912.06 88888.00 2020-12-12 13:31:33.000 347 13987.73 129.98 54911.95 88888.00 2020-12-12 13:31:34.000 347 13991.46 133.46 54908.53 88888.00 2020-12-12 13:31:35.000 347 13988.28 130.55 54911.65 88888.00 2020-12-12 13:31:36.000 347 13987.66 130.14 54911.84 88888.00 2020-12-12 13:31:37.000 347 13987.59 129.92 54912.11 88888.00 2020-12-12 13:31:38.000 347 13987.71 130.10 54911.80 88888.00 2020-12-12 13:31:39.000 347 13988.29 130.65 54911.40 88888.00 2020-12-12 13:31:40.000 347 13988.16 129.97 54911.84 88888.00 2020-12-12 13:31:41.000 347 13987.84 129.96 54911.99 88888.00 2020-12-12 13:31:42.000 347 13987.73 129.87 54912.11 88888.00 2020-12-12 13:31:43.000 347 13987.67 129.82 54912.10 88888.00 2020-12-12 13:31:44.000 347 13987.60 129.85 54912.18 88888.00 2020-12-12 13:31:45.000 347 13988.10 130.17 54911.69 88888.00 2020-12-12 13:31:46.000 347 13987.72 129.73 54912.11 88888.00 2020-12-12 13:31:47.000 347 13988.34 130.31 54911.96 88888.00 2020-12-12 13:31:48.000 347 13987.69 129.72 54912.06 88888.00 2020-12-12 13:31:49.000 347 13987.65 129.88 54911.93 88888.00 2020-12-12 13:31:50.000 347 13987.48 129.72 54912.12 88888.00 2020-12-12 13:31:51.000 347 13988.14 130.14 54911.69 88888.00 2020-12-12 13:31:52.000 347 13990.99 133.15 54908.79 88888.00 2020-12-12 13:31:53.000 347 13988.03 129.83 54912.22 88888.00 2020-12-12 13:31:54.000 347 13987.98 129.76 54912.17 88888.00 2020-12-12 13:31:55.000 347 13987.68 129.74 54912.12 88888.00 2020-12-12 13:31:56.000 347 13987.72 129.61 54912.27 88888.00 2020-12-12 13:31:57.000 347 13988.39 130.46 54911.15 88888.00 2020-12-12 13:31:58.000 347 13991.01 133.17 54908.76 88888.00 2020-12-12 13:31:59.000 347 13988.54 130.26 54911.88 88888.00 2020-12-12 13:32:00.000 347 13988.03 130.03 54912.09 88888.00 2020-12-12 13:32:01.000 347 13988.03 130.04 54911.98 88888.00 2020-12-12 13:32:02.000 347 13987.81 129.88 54912.32 88888.00 2020-12-12 13:32:03.000 347 13987.94 130.47 54911.53 88888.00 2020-12-12 13:32:04.000 347 13987.75 130.09 54912.14 88888.00 2020-12-12 13:32:05.000 347 13988.19 130.27 54911.96 88888.00 2020-12-12 13:32:06.000 347 13988.05 130.19 54912.17 88888.00 2020-12-12 13:32:07.000 347 13987.87 130.07 54912.23 88888.00 2020-12-12 13:32:08.000 347 13987.60 130.05 54912.35 88888.00 2020-12-12 13:32:09.000 347 13987.82 130.50 54912.07 88888.00 2020-12-12 13:32:10.000 347 13987.67 130.22 54912.22 88888.00 2020-12-12 13:32:11.000 347 13987.81 130.33 54911.96 88888.00 2020-12-12 13:32:12.000 347 13988.28 130.65 54912.13 88888.00 2020-12-12 13:32:13.000 347 13987.65 130.21 54912.16 88888.00 2020-12-12 13:32:14.000 347 13987.86 130.48 54911.90 88888.00 2020-12-12 13:32:15.000 347 13987.82 130.39 54911.75 88888.00 2020-12-12 13:32:16.000 347 13987.59 130.28 54912.02 88888.00 2020-12-12 13:32:17.000 347 13987.66 130.26 54912.19 88888.00 2020-12-12 13:32:18.000 347 13988.01 130.36 54912.04 88888.00 2020-12-12 13:32:19.000 347 13987.94 130.29 54912.22 88888.00 2020-12-12 13:32:20.000 347 13987.99 130.22 54912.01 88888.00 2020-12-12 13:32:21.000 347 13988.19 130.46 54911.84 88888.00 2020-12-12 13:32:22.000 347 13987.87 130.22 54912.12 88888.00 2020-12-12 13:32:23.000 347 13992.00 134.09 54908.29 88888.00 2020-12-12 13:32:24.000 347 13988.41 130.21 54912.18 88888.00 2020-12-12 13:32:25.000 347 13988.01 129.95 54912.07 88888.00 2020-12-12 13:32:26.000 347 13988.03 130.09 54912.17 88888.00 2020-12-12 13:32:27.000 347 13988.06 129.98 54912.04 88888.00 2020-12-12 13:32:28.000 347 13991.59 133.32 54908.82 88888.00 2020-12-12 13:32:29.000 347 13988.15 129.97 54912.18 88888.00 2020-12-12 13:32:30.000 347 13988.61 129.90 54912.12 88888.00 2020-12-12 13:32:31.000 347 13988.36 129.94 54912.10 88888.00 2020-12-12 13:32:32.000 347 13988.27 129.82 54912.20 88888.00 2020-12-12 13:32:33.000 347 13988.57 130.16 54911.63 88888.00 2020-12-12 13:32:34.000 347 13987.88 129.52 54912.37 88888.00 2020-12-12 13:32:35.000 347 13988.06 129.78 54912.11 88888.00 2020-12-12 13:32:36.000 347 13988.08 129.81 54912.14 88888.00 2020-12-12 13:32:37.000 347 13988.73 130.13 54911.91 88888.00 2020-12-12 13:32:38.000 347 13988.16 129.93 54912.02 88888.00 2020-12-12 13:32:39.000 347 13988.03 129.93 54911.71 88888.00 2020-12-12 13:32:40.000 347 13991.24 133.30 54908.84 88888.00 2020-12-12 13:32:41.000 347 13987.84 130.23 54911.95 88888.00 2020-12-12 13:32:42.000 347 13987.81 130.05 54911.97 88888.00 2020-12-12 13:32:43.000 347 13988.16 129.97 54912.18 88888.00 2020-12-12 13:32:44.000 347 13988.65 131.08 54911.32 88888.00 2020-12-12 13:32:45.000 347 13991.12 133.43 54908.58 88888.00 2020-12-12 13:32:46.000 347 13987.65 130.03 54912.21 88888.00 2020-12-12 13:32:47.000 347 13987.59 130.04 54912.19 88888.00 2020-12-12 13:32:48.000 347 13988.20 130.31 54911.94 88888.00 2020-12-12 13:32:49.000 347 13988.12 130.35 54912.12 88888.00 2020-12-12 13:32:50.000 347 13987.94 130.13 54912.08 88888.00 2020-12-12 13:32:51.000 347 13987.59 130.11 54912.08 88888.00 2020-12-12 13:32:52.000 347 13987.58 129.93 54912.19 88888.00 2020-12-12 13:32:53.000 347 13987.72 129.93 54912.07 88888.00 2020-12-12 13:32:54.000 347 13987.68 129.91 54912.21 88888.00 2020-12-12 13:32:55.000 347 13988.32 130.05 54912.23 88888.00 2020-12-12 13:32:56.000 347 13987.89 129.93 54912.07 88888.00 2020-12-12 13:32:57.000 347 13988.21 130.22 54911.92 88888.00 2020-12-12 13:32:58.000 347 13988.14 130.34 54911.58 88888.00 2020-12-12 13:32:59.000 347 13987.80 129.90 54912.09 88888.00 2020-12-12 13:33:00.000 347 13987.99 129.90 54912.04 88888.00 2020-12-12 13:33:01.000 347 13987.65 129.60 54912.13 88888.00 2020-12-12 13:33:02.000 347 13988.31 129.97 54912.15 88888.00 2020-12-12 13:33:03.000 347 13987.85 129.75 54912.02 88888.00 2020-12-12 13:33:04.000 347 13988.26 130.06 54911.97 88888.00 2020-12-12 13:33:05.000 347 13988.68 130.87 54911.04 88888.00 2020-12-12 13:33:06.000 347 13987.82 129.82 54912.12 88888.00 2020-12-12 13:33:07.000 347 13987.77 129.87 54912.08 88888.00 2020-12-12 13:33:08.000 347 13988.11 130.06 54912.07 88888.00 2020-12-12 13:33:09.000 347 13987.91 130.14 54912.06 88888.00 2020-12-12 13:33:10.000 347 13991.13 133.27 54908.79 88888.00 2020-12-12 13:33:11.000 347 13987.76 129.81 54912.33 88888.00 2020-12-12 13:33:12.000 347 13987.70 130.02 54912.13 88888.00 2020-12-12 13:33:13.000 347 13988.24 130.09 54912.12 88888.00 2020-12-12 13:33:14.000 347 13988.36 130.37 54911.94 88888.00 2020-12-12 13:33:15.000 347 13987.81 130.14 54912.17 88888.00 2020-12-12 13:33:16.000 347 13991.16 133.37 54908.85 88888.00 2020-12-12 13:33:17.000 347 13987.77 130.01 54912.13 88888.00 2020-12-12 13:33:18.000 347 13987.91 130.16 54912.11 88888.00 2020-12-12 13:33:19.000 347 13987.83 130.10 54912.23 88888.00 2020-12-12 13:33:20.000 347 13988.39 130.37 54912.18 88888.00 2020-12-12 13:33:21.000 347 13988.15 130.14 54912.18 88888.00 2020-12-12 13:33:22.000 347 13987.98 130.22 54912.06 88888.00 2020-12-12 13:33:23.000 347 13988.00 130.22 54912.06 88888.00 2020-12-12 13:33:24.000 347 13987.97 130.13 54911.97 88888.00 2020-12-12 13:33:25.000 347 13987.94 130.11 54912.10 88888.00 2020-12-12 13:33:26.000 347 13987.85 130.01 54912.11 88888.00 2020-12-12 13:33:27.000 347 13993.01 135.21 54907.60 88888.00 2020-12-12 13:33:28.000 347 13991.45 133.78 54908.54 88888.00 2020-12-12 13:33:29.000 347 13987.90 130.10 54912.04 88888.00 2020-12-12 13:33:30.000 347 13987.88 130.74 54911.85 88888.00 2020-12-12 13:33:31.000 347 13987.91 130.20 54912.17 88888.00 2020-12-12 13:33:32.000 347 13988.04 130.26 54912.10 88888.00 2020-12-12 13:33:33.000 347 13991.38 133.63 54908.72 88888.00 2020-12-12 13:33:34.000 347 13987.81 130.15 54912.04 88888.00 2020-12-12 13:33:35.000 347 13987.84 130.26 54912.00 88888.00 2020-12-12 13:33:36.000 347 13987.81 130.40 54911.95 88888.00 2020-12-12 13:33:37.000 347 13987.75 130.34 54911.94 88888.00 2020-12-12 13:33:38.000 347 13987.66 130.64 54911.87 88888.00 2020-12-12 13:33:39.000 347 13988.16 130.38 54912.12 88888.00 2020-12-12 13:33:40.000 347 13987.74 130.20 54911.96 88888.00 2020-12-12 13:33:41.000 347 13987.79 130.31 54912.09 88888.00 2020-12-12 13:33:42.000 347 13987.56 130.33 54911.95 88888.00 2020-12-12 13:33:43.000 347 13987.58 130.25 54912.09 88888.00 2020-12-12 13:33:44.000 347 13987.61 130.16 54911.96 88888.00 2020-12-12 13:33:45.000 347 13988.24 130.37 54911.91 88888.00 2020-12-12 13:33:46.000 347 13988.03 130.32 54911.97 88888.00 2020-12-12 13:33:47.000 347 13991.15 133.43 54908.76 88888.00 2020-12-12 13:33:48.000 347 13987.75 130.03 54912.08 88888.00 2020-12-12 13:33:49.000 347 13987.72 129.95 54912.07 88888.00 2020-12-12 13:33:50.000 347 13987.63 130.00 54911.91 88888.00 2020-12-12 13:33:51.000 347 13988.31 130.38 54911.86 88888.00 2020-12-12 13:33:52.000 347 13988.24 130.28 54911.83 88888.00 2020-12-12 13:33:53.000 347 13987.96 129.97 54911.79 88888.00 2020-12-12 13:33:54.000 347 13987.69 129.98 54912.04 88888.00 2020-12-12 13:33:55.000 347 13987.68 129.96 54911.92 88888.00 2020-12-12 13:33:56.000 347 13987.58 129.78 54911.79 88888.00 2020-12-12 13:33:57.000 347 13987.59 129.77 54912.14 88888.00 2020-12-12 13:33:58.000 347 13988.20 130.26 54911.81 88888.00 2020-12-12 13:33:59.000 347 13987.68 130.11 54912.03 88888.00 2020-12-12 13:34:00.000 347 13987.54 130.02 54911.99 88888.00 2020-12-12 13:34:01.000 347 13987.59 130.18 54911.87 88888.00 2020-12-12 13:34:02.000 347 13990.94 133.74 54908.23 88888.00 2020-12-12 13:34:03.000 347 13987.48 130.20 54911.86 88888.00 2020-12-12 13:34:04.000 347 13987.54 130.59 54911.65 88888.00 2020-12-12 13:34:05.000 347 13987.68 130.58 54911.87 88888.00 2020-12-12 13:34:06.000 347 13987.63 130.39 54911.79 88888.00 2020-12-12 13:34:07.000 347 13987.42 130.49 54911.91 88888.00 2020-12-12 13:34:08.000 347 13990.91 134.21 54908.29 88888.00 2020-12-12 13:34:09.000 347 13987.66 131.00 54911.71 88888.00 2020-12-12 13:34:10.000 347 13988.26 131.19 54911.47 88888.00 2020-12-12 13:34:11.000 347 13987.49 130.66 54911.83 88888.00 2020-12-12 13:34:12.000 347 13987.44 130.80 54911.67 88888.00 2020-12-12 13:34:13.000 347 13987.47 130.64 54911.88 88888.00 2020-12-12 13:34:14.000 347 13987.20 130.41 54912.04 88888.00 2020-12-12 13:34:15.000 347 13987.46 130.54 54911.76 88888.00 2020-12-12 13:34:16.000 347 13987.88 130.66 54911.75 88888.00 2020-12-12 13:34:17.000 347 13988.04 130.83 54911.82 88888.00 2020-12-12 13:34:18.000 347 13987.57 130.59 54911.84 88888.00 2020-12-12 13:34:19.000 347 13989.68 133.29 54908.36 88888.00 2020-12-12 13:34:20.000 347 13990.87 133.93 54908.26 88888.00 2020-12-12 13:34:21.000 347 13987.74 130.40 54911.85 88888.00 2020-12-12 13:34:22.000 347 13987.47 130.33 54911.75 88888.00 2020-12-12 13:34:23.000 347 13988.20 130.72 54911.49 88888.00 2020-12-12 13:34:24.000 347 13987.76 130.31 54911.87 88888.00 2020-12-12 13:34:25.000 347 13991.06 133.61 54908.38 88888.00 2020-12-12 13:34:26.000 347 13987.84 130.28 54911.86 88888.00 2020-12-12 13:34:27.000 347 13987.81 130.40 54911.83 88888.00 2020-12-12 13:34:28.000 347 13987.52 130.22 54911.93 88888.00 2020-12-12 13:34:29.000 347 13987.58 130.29 54911.89 88888.00 2020-12-12 13:34:30.000 347 13987.83 130.34 54911.90 88888.00 2020-12-12 13:34:31.000 347 13987.80 130.52 54911.74 88888.00 2020-12-12 13:34:32.000 347 13988.02 130.79 54911.34 88888.00 2020-12-12 13:34:33.000 347 13987.91 130.85 54911.34 88888.00 2020-12-12 13:34:34.000 347 13987.85 130.72 54911.28 88888.00 2020-12-12 13:34:35.000 347 13988.47 131.17 54911.25 88888.00 2020-12-12 13:34:36.000 347 13988.14 130.84 54911.51 88888.00 2020-12-12 13:34:37.000 347 13988.06 130.88 54911.29 88888.00 2020-12-12 13:34:38.000 347 13987.97 130.93 54911.37 88888.00 2020-12-12 13:34:39.000 347 13991.47 134.30 54907.93 88888.00 2020-12-12 13:34:40.000 347 13988.06 130.90 54911.43 88888.00 2020-12-12 13:34:41.000 347 13988.42 131.20 54911.26 88888.00 2020-12-12 13:34:42.000 347 13988.34 130.97 54911.14 88888.00 2020-12-12 13:34:43.000 347 13988.06 131.00 54911.31 88888.00 2020-12-12 13:34:44.000 347 13987.70 131.00 54911.25 88888.00 2020-12-12 13:34:45.000 347 13987.92 130.81 54911.23 88888.00 2020-12-12 13:34:46.000 347 13987.79 130.88 54911.19 88888.00 2020-12-12 13:34:47.000 347 13987.88 130.71 54911.33 88888.00 2020-12-12 13:34:48.000 347 13988.31 130.95 54911.29 88888.00 2020-12-12 13:34:49.000 347 13987.92 130.81 54911.25 88888.00 2020-12-12 13:34:50.000 347 13987.81 130.53 54911.14 88888.00 2020-12-12 13:34:51.000 347 13987.97 130.86 54910.96 88888.00 2020-12-12 13:34:52.000 347 13987.65 130.39 54911.22 88888.00 2020-12-12 13:34:53.000 347 13987.72 130.56 54911.13 88888.00 2020-12-12 13:34:54.000 347 13991.85 134.78 54906.76 88888.00 2020-12-12 13:34:55.000 347 13988.00 130.61 54911.18 88888.00 2020-12-12 13:34:56.000 347 13987.93 130.55 54911.04 88888.00 2020-12-12 13:34:57.000 347 13987.91 130.69 54910.95 88888.00 2020-12-12 13:34:58.000 347 13987.74 130.51 54911.25 88888.00 2020-12-12 13:34:59.000 347 13987.86 130.64 54911.28 88888.00 2020-12-12 13:35:00.000 347 13991.74 134.09 54907.83 88888.00 2020-12-12 13:35:01.000 347 13988.09 130.81 54911.08 88888.00 2020-12-12 13:35:02.000 347 13987.99 130.66 54911.23 88888.00 2020-12-12 13:35:03.000 347 13988.06 130.90 54911.07 88888.00 2020-12-12 13:35:04.000 347 13988.05 131.05 54911.06 88888.00 2020-12-12 13:35:05.000 347 13987.96 130.64 54911.27 88888.00 2020-12-12 13:35:06.000 347 13988.08 130.67 54911.64 88888.00 2020-12-12 13:35:07.000 347 13987.92 130.88 54911.62 88888.00 2020-12-12 13:35:08.000 347 13990.85 133.96 54908.17 88888.00 2020-12-12 13:35:09.000 347 13987.62 131.00 54911.54 88888.00 2020-12-12 13:35:10.000 347 13987.58 130.69 54911.64 88888.00 2020-12-12 13:35:11.000 347 13987.23 130.59 54911.89 88888.00 2020-12-12 13:35:12.000 347 13987.29 130.41 54911.77 88888.00 2020-12-12 13:35:13.000 347 13987.84 130.74 54911.60 88888.00 2020-12-12 13:35:14.000 347 13987.36 130.74 54911.77 88888.00 2020-12-12 13:35:15.000 347 13988.22 131.40 54911.25 88888.00 2020-12-12 13:35:16.000 347 13990.42 133.95 54908.48 88888.00 2020-12-12 13:35:17.000 347 13987.37 130.89 54911.72 88888.00 2020-12-12 13:35:18.000 347 13987.16 130.67 54911.79 88888.00 2020-12-12 13:35:19.000 347 13987.46 130.83 54911.61 88888.00 2020-12-12 13:35:20.000 347 13987.47 130.87 54911.70 88888.00 2020-12-12 13:35:21.000 347 13990.51 134.28 54908.36 88888.00 2020-12-12 13:35:22.000 347 13987.42 130.96 54911.77 88888.00 2020-12-12 13:35:23.000 347 13987.45 131.04 54911.68 88888.00 2020-12-12 13:35:24.000 347 13987.13 130.87 54911.93 88888.00 2020-12-12 13:35:25.000 347 13987.72 131.08 54911.79 88888.00 2020-12-12 13:35:26.000 347 13987.64 131.05 54911.82 88888.00 2020-12-12 13:35:27.000 347 13987.53 131.08 54911.68 88888.00 2020-12-12 13:35:28.000 347 13987.58 130.89 54911.67 88888.00 2020-12-12 13:35:29.000 347 13987.29 130.77 54911.83 88888.00 2020-12-12 13:35:30.000 347 13987.45 130.90 54911.76 88888.00 2020-12-12 13:35:31.000 347 13988.14 131.21 54911.50 88888.00 2020-12-12 13:35:32.000 347 13988.22 131.16 54911.72 88888.00 2020-12-12 13:35:33.000 347 13991.37 134.24 54908.77 88888.00 2020-12-12 13:35:34.000 347 13987.52 130.92 54911.69 88888.00 2020-12-12 13:35:35.000 347 13987.42 130.69 54911.74 88888.00 2020-12-12 13:35:36.000 347 13988.04 131.18 54911.45 88888.00 2020-12-12 13:35:37.000 347 13987.58 130.54 54911.66 88888.00 2020-12-12 13:35:38.000 347 13991.73 134.58 54908.13 88888.00 2020-12-12 13:35:39.000 347 13988.01 130.79 54911.30 88888.00 2020-12-12 13:35:40.000 347 13987.71 130.45 54911.83 88888.00 2020-12-12 13:35:41.000 347 13987.91 130.78 54911.48 88888.00 2020-12-12 13:35:42.000 347 13987.93 130.59 54911.58 88888.00 2020-12-12 13:35:43.000 347 13991.12 133.89 54908.36 88888.00 2020-12-12 13:35:44.000 347 13988.60 130.99 54911.47 88888.00 2020-12-12 13:35:45.000 347 13987.96 130.64 54911.78 88888.00 2020-12-12 13:35:46.000 347 13987.69 130.62 54911.74 88888.00 2020-12-12 13:35:47.000 347 13987.87 130.75 54911.55 88888.00 2020-12-12 13:35:48.000 347 13990.91 134.08 54908.38 88888.00 2020-12-12 13:35:49.000 347 13987.64 130.61 54911.79 88888.00 2020-12-12 13:35:50.000 347 13988.34 130.97 54911.64 88888.00 2020-12-12 13:35:51.000 347 13988.03 130.97 54911.51 88888.00 2020-12-12 13:35:52.000 347 13987.66 130.79 54911.81 88888.00 2020-12-12 13:35:53.000 347 13990.73 134.18 54908.34 88888.00 2020-12-12 13:35:54.000 347 13987.29 130.77 54911.69 88888.00 2020-12-12 13:35:55.000 347 13987.38 130.84 54911.69 88888.00 2020-12-12 13:35:56.000 347 13988.03 131.29 54911.63 88888.00 2020-12-12 13:35:57.000 347 13987.90 131.16 54911.65 88888.00 2020-12-12 13:35:58.000 347 13987.31 130.92 54911.76 88888.00 2020-12-12 13:35:59.000 347 13987.35 131.07 54911.71 88888.00 2020-12-12 13:36:00.000 347 13987.41 131.11 54911.63 88888.00 2020-12-12 13:36:01.000 347 13987.30 131.14 54911.77 88888.00 2020-12-12 13:36:02.000 347 13987.23 131.04 54911.71 88888.00 2020-12-12 13:36:03.000 347 13987.73 131.28 54911.68 88888.00 2020-12-12 13:36:04.000 347 13987.36 131.32 54911.39 88888.00 2020-12-12 13:36:05.000 347 13990.70 134.50 54908.47 88888.00 2020-12-12 13:36:06.000 347 13987.39 131.39 54911.49 88888.00 2020-12-12 13:36:07.000 347 13987.24 131.21 54911.64 88888.00 2020-12-12 13:36:08.000 347 13987.28 131.11 54911.73 88888.00 2020-12-12 13:36:09.000 347 13987.99 131.59 54911.54 88888.00 2020-12-12 13:36:10.000 347 13991.37 135.02 54908.21 88888.00 2020-12-12 13:36:11.000 347 13987.56 131.46 54911.67 88888.00 2020-12-12 13:36:12.000 347 13987.56 131.45 54911.31 88888.00 2020-12-12 13:36:13.000 347 13987.49 131.17 54911.53 88888.00 2020-12-12 13:36:14.000 347 13987.54 131.21 54911.62 88888.00 2020-12-12 13:36:15.000 347 13987.53 131.60 54911.41 88888.00 2020-12-12 13:36:16.000 347 13987.89 131.41 54911.26 88888.00 2020-12-12 13:36:17.000 347 13987.59 131.38 54911.57 88888.00 2020-12-12 13:36:18.000 347 13987.63 131.24 54911.74 88888.00 2020-12-12 13:36:19.000 347 13987.17 131.07 54911.73 88888.00 2020-12-12 13:36:20.000 347 13987.39 131.21 54911.76 88888.00 2020-12-12 13:36:21.000 347 13988.01 131.57 54911.64 88888.00 2020-12-12 13:36:22.000 347 13987.67 131.28 54911.55 88888.00 2020-12-12 13:36:23.000 347 13987.56 131.33 54911.73 88888.00 2020-12-12 13:36:24.000 347 13987.73 131.33 54911.66 88888.00 2020-12-12 13:36:25.000 347 13987.58 131.60 54911.65 88888.00 2020-12-12 13:36:26.000 347 13987.56 131.46 54911.59 88888.00 2020-12-12 13:36:27.000 347 13987.45 131.68 54911.69 88888.00 2020-12-12 13:36:28.000 347 13988.03 131.83 54911.58 88888.00 2020-12-12 13:36:29.000 347 13987.71 131.78 54911.53 88888.00 2020-12-12 13:36:30.000 347 13987.46 131.68 54911.69 88888.00 2020-12-12 13:36:31.000 347 13987.53 131.67 54911.71 88888.00 2020-12-12 13:36:32.000 347 13987.57 131.89 54911.69 88888.00 2020-12-12 13:36:33.000 347 13987.49 131.70 54911.93 88888.00 2020-12-12 13:36:34.000 347 13987.99 131.98 54911.65 88888.00 2020-12-12 13:36:35.000 347 13991.44 135.59 54908.10 88888.00 2020-12-12 13:36:36.000 347 13987.61 131.87 54911.59 88888.00 2020-12-12 13:36:37.000 347 13987.39 131.97 54911.83 88888.00 2020-12-12 13:36:38.000 347 13987.62 132.03 54911.60 88888.00 2020-12-12 13:36:39.000 347 13987.52 131.80 54911.75 88888.00 2020-12-12 13:36:40.000 347 13987.70 131.93 54911.36 88888.00 2020-12-12 13:36:41.000 347 13991.09 135.36 54908.45 88888.00 2020-12-12 13:36:42.000 347 13987.67 131.76 54911.78 88888.00 2020-12-12 13:36:43.000 347 13987.74 131.81 54911.95 88888.00 2020-12-12 13:36:44.000 347 13987.78 131.90 54911.66 88888.00 2020-12-12 13:36:45.000 347 13987.72 132.01 54911.59 88888.00 2020-12-12 13:36:46.000 347 13988.12 131.79 54911.73 88888.00 2020-12-12 13:36:47.000 347 13988.47 132.21 54911.45 88888.00 2020-12-12 13:36:48.000 347 13988.09 131.60 54911.85 88888.00 2020-12-12 13:36:49.000 347 13988.05 131.69 54911.58 88888.00 2020-12-12 13:36:50.000 347 13988.38 131.53 54911.79 88888.00 2020-12-12 13:36:51.000 347 13988.01 131.47 54911.67 88888.00 2020-12-12 13:36:52.000 347 13988.11 131.48 54911.79 88888.00 2020-12-12 13:36:53.000 347 13988.44 131.70 54911.61 88888.00 2020-12-12 13:36:54.000 347 13988.17 131.39 54911.78 88888.00 2020-12-12 13:36:55.000 347 13988.36 131.54 54911.63 88888.00 2020-12-12 13:36:56.000 347 13988.30 131.41 54911.66 88888.00 2020-12-12 13:36:57.000 347 13988.28 131.37 54911.75 88888.00 2020-12-12 13:36:58.000 347 13988.17 131.35 54911.76 88888.00 2020-12-12 13:36:59.000 347 13988.90 131.89 54911.45 88888.00 2020-12-12 13:37:00.000 347 13988.83 131.79 54911.54 88888.00 2020-12-12 13:37:01.000 347 13991.57 134.85 54908.54 88888.00 2020-12-12 13:37:02.000 347 13987.93 131.36 54911.80 88888.00 2020-12-12 13:37:03.000 347 13987.89 131.49 54911.89 88888.00 2020-12-12 13:37:04.000 347 13987.54 131.07 54912.38 88888.00 2020-12-12 13:37:05.000 347 13988.02 131.64 54911.87 88888.00 2020-12-12 13:37:06.000 347 13988.39 131.90 54911.62 88888.00 2020-12-12 13:37:07.000 347 13991.50 135.32 54908.41 88888.00 2020-12-12 13:37:08.000 347 13987.91 131.94 54911.78 88888.00 2020-12-12 13:37:09.000 347 13987.68 131.76 54911.86 88888.00 2020-12-12 13:37:10.000 347 13987.93 131.84 54911.77 88888.00 2020-12-12 13:37:11.000 347 13988.25 132.14 54911.78 88888.00 2020-12-12 13:37:12.000 347 13991.30 135.53 54908.40 88888.00 2020-12-12 13:37:13.000 347 13987.81 132.13 54911.93 88888.00 2020-12-12 13:37:14.000 347 13987.84 132.06 54911.94 88888.00 2020-12-12 13:37:15.000 347 13987.79 132.24 54911.63 88888.00 2020-12-12 13:37:16.000 347 13987.81 132.32 54911.64 88888.00 2020-12-12 13:37:17.000 347 13987.60 132.09 54912.00 88888.00 2020-12-12 13:37:18.000 347 13988.13 132.44 54911.78 88888.00 2020-12-12 13:37:19.000 347 13987.72 132.18 54911.92 88888.00 2020-12-12 13:37:20.000 347 13987.57 132.50 54911.78 88888.00 2020-12-12 13:37:21.000 347 13987.66 132.03 54911.83 88888.00 2020-12-12 13:37:22.000 347 13987.66 132.07 54911.97 88888.00 2020-12-12 13:37:23.000 347 13987.81 132.07 54911.86 88888.00 2020-12-12 13:37:24.000 347 13988.23 132.56 54911.66 88888.00 2020-12-12 13:37:25.000 347 13988.42 132.95 54911.08 88888.00 2020-12-12 13:37:26.000 347 13987.86 132.12 54911.83 88888.00 2020-12-12 13:37:27.000 347 13987.82 131.95 54911.87 88888.00 2020-12-12 13:37:28.000 347 13987.86 132.10 54911.83 88888.00 2020-12-12 13:37:29.000 347 13987.79 132.01 54911.82 88888.00 2020-12-12 13:37:30.000 347 13987.87 132.05 54911.63 88888.00 2020-12-12 13:37:31.000 347 13988.25 132.36 54911.69 88888.00 2020-12-12 13:37:32.000 347 13990.64 135.32 54908.39 88888.00 2020-12-12 13:37:33.000 347 13988.04 132.01 54911.78 88888.00 2020-12-12 13:37:34.000 347 13988.25 131.82 54911.85 88888.00 2020-12-12 13:37:35.000 347 13988.29 131.94 54911.72 88888.00 2020-12-12 13:37:36.000 347 13988.76 132.35 54911.80 88888.00 2020-12-12 13:37:37.000 347 13988.54 132.12 54911.88 88888.00 2020-12-12 13:37:38.000 347 13991.98 135.43 54908.51 88888.00 2020-12-12 13:37:39.000 347 13988.37 132.09 54911.76 88888.00 2020-12-12 13:37:40.000 347 13988.52 132.14 54911.71 88888.00 2020-12-12 13:37:41.000 347 13988.61 132.12 54911.93 88888.00 2020-12-12 13:37:42.000 347 13988.49 132.15 54911.95 88888.00 2020-12-12 13:37:43.000 347 13989.03 132.37 54911.79 88888.00 2020-12-12 13:37:44.000 347 13988.55 132.22 54911.90 88888.00 2020-12-12 13:37:45.000 347 13988.33 132.14 54912.04 88888.00 2020-12-12 13:37:46.000 347 13989.50 133.35 54910.88 88888.00 2020-12-12 13:37:47.000 347 13988.17 132.19 54912.05 88888.00 2020-12-12 13:37:48.000 347 13988.63 132.51 54911.80 88888.00 2020-12-12 13:37:49.000 347 13988.99 132.57 54911.90 88888.00 2020-12-12 13:37:50.000 347 13988.79 132.58 54911.93 88888.00 2020-12-12 13:37:51.000 347 13988.57 132.40 54911.91 88888.00 2020-12-12 13:37:52.000 347 13988.36 132.27 54912.07 88888.00 2020-12-12 13:37:53.000 347 13988.34 132.24 54912.00 88888.00 2020-12-12 13:37:54.000 347 13988.41 132.33 54912.00 88888.00 2020-12-12 13:37:55.000 347 13988.35 132.10 54912.09 88888.00 2020-12-12 13:37:56.000 347 13988.60 132.23 54912.00 88888.00 2020-12-12 13:37:57.000 347 13988.50 132.21 54911.88 88888.00 2020-12-12 13:37:58.000 347 13988.37 131.94 54912.07 88888.00 2020-12-12 13:37:59.000 347 13988.37 131.97 54911.98 88888.00 2020-12-12 13:38:00.000 347 13991.63 135.33 54908.73 88888.00 2020-12-12 13:38:01.000 347 13988.86 132.20 54911.77 88888.00 2020-12-12 13:38:02.000 347 13989.28 132.64 54911.41 88888.00 2020-12-12 13:38:03.000 347 13989.10 132.44 54911.42 88888.00 2020-12-12 13:38:04.000 347 13988.89 132.20 54911.69 88888.00 2020-12-12 13:38:05.000 347 13988.83 132.26 54911.43 88888.00 2020-12-12 13:38:06.000 347 13991.91 135.54 54908.24 88888.00 2020-12-12 13:38:07.000 347 13988.66 132.38 54911.52 88888.00 2020-12-12 13:38:08.000 347 13989.40 132.53 54911.44 88888.00 2020-12-12 13:38:09.000 347 13992.15 135.75 54908.02 88888.00 2020-12-12 13:38:10.000 347 13988.97 132.56 54911.39 88888.00 2020-12-12 13:38:11.000 347 13988.78 132.37 54911.47 88888.00 2020-12-12 13:38:12.000 347 13988.89 132.53 54911.45 88888.00 2020-12-12 13:38:13.000 347 13988.63 132.45 54911.56 88888.00 2020-12-12 13:38:14.000 347 13989.22 132.67 54911.59 88888.00 2020-12-12 13:38:15.000 347 13989.14 132.75 54911.41 88888.00 2020-12-12 13:38:16.000 347 13988.95 132.59 54911.44 88888.00 2020-12-12 13:38:17.000 347 13988.91 132.64 54911.53 88888.00 2020-12-12 13:38:18.000 347 13988.62 132.86 54911.41 88888.00 2020-12-12 13:38:19.000 347 13988.62 132.86 54911.58 88888.00 2020-12-12 13:38:20.000 347 13988.63 132.70 54911.46 88888.00 2020-12-12 13:38:21.000 347 13989.35 133.10 54911.24 88888.00 2020-12-12 13:38:22.000 347 13988.89 132.88 54911.51 88888.00 2020-12-12 13:38:23.000 347 13988.99 132.98 54911.40 88888.00 2020-12-12 13:38:24.000 347 13988.64 132.77 54911.60 88888.00 2020-12-12 13:38:25.000 347 13988.88 132.99 54911.52 88888.00 2020-12-12 13:38:26.000 347 13988.92 133.41 54911.21 88888.00 2020-12-12 13:38:27.000 347 13988.86 132.57 54911.58 88888.00 2020-12-12 13:38:28.000 347 13988.98 132.72 54911.57 88888.00 2020-12-12 13:38:29.000 347 13988.90 132.65 54911.63 88888.00 2020-12-12 13:38:30.000 347 13988.78 132.58 54911.59 88888.00 2020-12-12 13:38:31.000 347 13988.81 132.58 54911.55 88888.00 2020-12-12 13:38:32.000 347 13989.51 132.93 54911.53 88888.00 2020-12-12 13:38:33.000 347 13989.46 132.93 54911.54 88888.00 2020-12-12 13:38:34.000 347 13992.52 136.13 54907.85 88888.00 2020-12-12 13:38:35.000 347 13988.67 132.12 54911.93 88888.00 2020-12-12 13:38:36.000 347 13988.50 131.82 54912.02 88888.00 2020-12-12 13:38:37.000 347 13988.69 131.89 54912.02 88888.00 2020-12-12 13:38:38.000 347 13988.50 131.72 54911.97 88888.00 2020-12-12 13:38:39.000 347 13989.11 131.95 54912.19 88888.00 2020-12-12 13:38:40.000 347 13992.23 135.12 54908.67 88888.00 2020-12-12 13:38:41.000 347 13988.81 131.59 54912.07 88888.00 2020-12-12 13:38:42.000 347 13988.67 131.60 54912.21 88888.00 2020-12-12 13:38:43.000 347 13988.74 131.91 54911.85 88888.00 2020-12-12 13:38:44.000 347 13988.67 131.89 54911.98 88888.00 2020-12-12 13:38:45.000 347 13988.46 131.81 54911.91 88888.00 2020-12-12 13:38:46.000 347 13989.22 132.18 54911.96 88888.00 2020-12-12 13:38:47.000 347 13988.58 131.70 54912.16 88888.00 2020-12-12 13:38:48.000 347 13988.57 131.88 54912.10 88888.00 2020-12-12 13:38:49.000 347 13988.67 131.97 54912.02 88888.00 2020-12-12 13:38:50.000 347 13988.40 131.94 54912.08 88888.00 2020-12-12 13:38:51.000 347 13988.47 132.05 54912.04 88888.00 2020-12-12 13:38:52.000 347 13988.73 132.15 54911.91 88888.00 2020-12-12 13:38:53.000 347 13988.53 132.20 54912.04 88888.00 2020-12-12 13:38:54.000 347 13988.49 132.10 54912.14 88888.00 2020-12-12 13:38:55.000 347 13988.54 132.23 54911.96 88888.00 2020-12-12 13:38:56.000 347 13988.50 132.30 54912.00 88888.00 2020-12-12 13:38:57.000 347 13988.95 132.63 54911.83 88888.00 2020-12-12 13:38:58.000 347 13992.38 135.84 54908.53 88888.00 2020-12-12 13:38:59.000 347 13988.63 132.20 54912.10 88888.00 2020-12-12 13:39:00.000 347 13988.58 132.31 54912.11 88888.00 2020-12-12 13:39:01.000 347 13988.81 132.44 54912.06 88888.00 2020-12-12 13:39:02.000 347 13988.52 132.14 54912.04 88888.00 2020-12-12 13:39:03.000 347 13988.52 132.22 54911.95 88888.00 2020-12-12 13:39:04.000 347 13992.41 135.80 54908.49 88888.00 2020-12-12 13:39:05.000 347 13988.74 132.14 54912.12 88888.00 2020-12-12 13:39:06.000 347 13988.64 132.17 54912.00 88888.00 2020-12-12 13:39:07.000 347 13988.47 132.01 54911.98 88888.00 2020-12-12 13:39:08.000 347 13988.47 132.06 54912.02 88888.00 2020-12-12 13:39:09.000 347 13988.67 132.07 54912.00 88888.00 2020-12-12 13:39:10.000 347 13988.37 132.10 54912.02 88888.00 2020-12-12 13:39:11.000 347 13988.96 132.10 54912.09 88888.00 2020-12-12 13:39:12.000 347 13988.50 132.04 54911.96 88888.00 2020-12-12 13:39:13.000 347 13988.58 131.97 54912.09 88888.00 2020-12-12 13:39:14.000 347 13988.68 131.88 54912.16 88888.00 2020-12-12 13:39:15.000 347 13988.63 131.89 54912.08 88888.00 2020-12-12 13:39:16.000 347 13988.44 131.83 54912.06 88888.00 2020-12-12 13:39:17.000 347 13988.92 132.08 54911.78 88888.00 2020-12-12 13:39:18.000 347 13988.66 131.98 54912.14 88888.00 2020-12-12 13:39:19.000 347 13988.59 131.80 54912.21 88888.00 2020-12-12 13:39:20.000 347 13988.59 131.57 54912.16 88888.00 2020-12-12 13:39:21.000 347 13988.71 131.80 54912.00 88888.00 2020-12-12 13:39:22.000 347 13989.18 131.94 54912.09 88888.00 2020-12-12 13:39:23.000 347 13989.47 132.16 54911.78 88888.00 2020-12-12 13:39:24.000 347 13989.00 131.88 54911.96 88888.00 2020-12-12 13:39:25.000 347 13988.67 131.70 54911.98 88888.00 2020-12-12 13:39:26.000 347 13988.85 131.79 54911.84 88888.00 2020-12-12 13:39:27.000 347 13989.10 131.84 54912.05 88888.00 2020-12-12 13:39:28.000 347 13992.08 134.98 54908.67 88888.00 2020-12-12 13:39:29.000 347 13989.40 131.87 54912.02 88888.00 2020-12-12 13:39:30.000 347 13988.94 131.66 54911.99 88888.00 2020-12-12 13:39:31.000 347 13988.89 131.48 54912.09 88888.00 2020-12-12 13:39:32.000 347 13988.57 131.36 54912.07 88888.00 2020-12-12 13:39:33.000 347 13988.70 131.58 54911.99 88888.00 2020-12-12 13:39:34.000 347 13991.76 134.97 54908.66 88888.00 2020-12-12 13:39:35.000 347 13989.66 132.60 54910.95 88888.00 2020-12-12 13:39:36.000 347 13989.20 131.95 54911.97 88888.00 2020-12-12 13:39:37.000 347 13988.73 131.80 54912.07 88888.00 2020-12-12 13:39:38.000 347 13988.54 131.92 54912.05 88888.00 2020-12-12 13:39:39.000 347 13988.68 132.01 54911.82 88888.00 2020-12-12 13:39:40.000 347 13988.25 131.74 54912.14 88888.00 2020-12-12 13:39:41.000 347 13988.43 132.04 54911.92 88888.00 2020-12-12 13:39:42.000 347 13988.61 132.07 54911.89 88888.00 2020-12-12 13:39:43.000 347 13988.23 132.00 54911.88 88888.00 2020-12-12 13:39:44.000 347 13988.41 132.22 54911.91 88888.00 2020-12-12 13:39:45.000 347 13988.42 132.10 54911.78 88888.00 2020-12-12 13:39:46.000 347 13988.25 132.15 54912.05 88888.00 2020-12-12 13:39:47.000 347 13988.68 132.27 54911.86 88888.00 2020-12-12 13:39:48.000 347 13988.78 132.47 54911.76 88888.00 2020-12-12 13:39:49.000 347 13991.81 135.52 54908.45 88888.00 2020-12-12 13:39:50.000 347 13988.42 132.24 54911.63 88888.00 2020-12-12 13:39:51.000 347 13988.20 131.98 54911.86 88888.00 2020-12-12 13:39:52.000 347 13988.10 131.91 54911.99 88888.00 2020-12-12 13:39:53.000 347 13988.27 131.91 54911.79 88888.00 2020-12-12 13:39:54.000 347 13988.61 132.36 54911.71 88888.00 2020-12-12 13:39:55.000 347 13991.52 135.01 54908.58 88888.00 2020-12-12 13:39:56.000 347 13989.07 132.54 54911.08 88888.00 2020-12-12 13:39:57.000 347 13988.32 131.78 54911.61 88888.00 2020-12-12 13:39:58.000 347 13988.25 131.43 54911.80 88888.00 2020-12-12 13:39:59.000 347 13988.24 131.46 54911.89 88888.00 2020-12-12 13:40:00.000 347 13988.75 131.67 54911.83 88888.00 2020-12-12 13:40:01.000 347 13988.68 131.60 54911.89 88888.00 2020-12-12 13:40:02.000 347 13988.38 131.44 54911.82 88888.00 2020-12-12 13:40:03.000 347 13988.48 131.61 54911.78 88888.00 2020-12-12 13:40:04.000 347 13988.33 131.68 54911.70 88888.00 2020-12-12 13:40:05.000 347 13991.50 134.74 54908.47 88888.00 2020-12-12 13:40:06.000 347 13988.33 131.43 54911.82 88888.00 2020-12-12 13:40:07.000 347 13988.33 131.54 54911.98 88888.00 2020-12-12 13:40:08.000 347 13991.79 135.16 54908.33 88888.00 2020-12-12 13:40:09.000 347 13988.50 131.77 54911.76 88888.00 2020-12-12 13:40:10.000 347 13988.58 131.89 54911.73 88888.00 2020-12-12 13:40:11.000 347 13988.28 131.99 54911.76 88888.00 2020-12-12 13:40:12.000 347 13989.16 132.40 54911.52 88888.00 2020-12-12 13:40:13.000 347 13988.72 132.01 54911.83 88888.00 2020-12-12 13:40:14.000 347 13988.43 131.93 54911.77 88888.00 2020-12-12 13:40:15.000 347 13988.22 131.82 54911.82 88888.00 2020-12-12 13:40:16.000 347 13988.32 132.05 54911.74 88888.00 2020-12-12 13:40:17.000 347 13988.80 132.94 54910.97 88888.00 2020-12-12 13:40:18.000 347 13988.25 132.01 54911.77 88888.00 2020-12-12 13:40:19.000 347 13988.75 132.27 54911.69 88888.00 2020-12-12 13:40:20.000 347 13991.78 135.52 54908.40 88888.00 2020-12-12 13:40:21.000 347 13988.04 131.85 54911.88 88888.00 2020-12-12 13:40:22.000 347 13988.38 131.85 54911.83 88888.00 2020-12-12 13:40:23.000 347 13988.17 131.81 54911.84 88888.00 2020-12-12 13:40:24.000 347 13988.07 131.63 54911.83 88888.00 2020-12-12 13:40:25.000 347 13988.77 132.01 54911.69 88888.00 2020-12-12 13:40:26.000 347 13991.89 135.24 54908.51 88888.00 2020-12-12 13:40:27.000 347 13988.48 131.75 54911.64 88888.00 2020-12-12 13:40:28.000 347 13988.36 131.75 54911.66 88888.00 2020-12-12 13:40:29.000 347 13988.57 132.03 54911.41 88888.00 2020-12-12 13:40:30.000 347 13988.20 131.97 54911.62 88888.00 2020-12-12 13:40:31.000 347 13988.22 132.02 54911.54 88888.00 2020-12-12 13:40:32.000 347 13988.50 131.99 54911.69 88888.00 2020-12-12 13:40:33.000 347 13988.12 131.92 54911.84 88888.00 2020-12-12 13:40:34.000 347 13988.18 131.96 54911.77 88888.00 2020-12-12 13:40:35.000 347 13991.41 135.38 54908.29 88888.00 2020-12-12 13:40:36.000 347 13988.25 132.02 54911.74 88888.00 2020-12-12 13:40:37.000 347 13988.01 132.28 54911.62 88888.00 2020-12-12 13:40:38.000 347 13988.63 132.27 54911.71 88888.00 2020-12-12 13:40:39.000 347 13988.42 132.09 54911.77 88888.00 2020-12-12 13:40:40.000 347 13988.00 131.88 54911.85 88888.00 2020-12-12 13:40:41.000 347 13991.47 135.56 54908.29 88888.00 2020-12-12 13:40:42.000 347 13988.28 131.99 54911.77 88888.00 2020-12-12 13:40:43.000 347 13988.42 132.09 54911.56 88888.00 2020-12-12 13:40:44.000 347 13988.80 132.16 54911.74 88888.00 2020-12-12 13:40:45.000 347 13988.49 132.03 54911.87 88888.00 2020-12-12 13:40:46.000 347 13988.38 132.08 54911.65 88888.00 2020-12-12 13:40:47.000 347 13988.41 131.87 54911.83 88888.00 2020-12-12 13:40:48.000 347 13988.41 131.93 54911.78 88888.00 2020-12-12 13:40:49.000 347 13988.51 131.88 54911.65 88888.00 2020-12-12 13:40:50.000 347 13989.01 132.13 54911.54 88888.00 2020-12-12 13:40:51.000 347 13988.99 131.82 54911.78 88888.00 2020-12-12 13:40:52.000 347 13989.11 131.92 54911.69 88888.00 2020-12-12 13:40:53.000 347 13988.70 131.62 54911.83 88888.00 2020-12-12 13:40:54.000 347 13988.53 131.48 54911.84 88888.00 2020-12-12 13:40:55.000 347 13988.71 131.57 54911.64 88888.00 2020-12-12 13:40:56.000 347 13988.90 131.77 54911.84 88888.00 2020-12-12 13:40:57.000 347 13989.04 131.75 54911.79 88888.00 2020-12-12 13:40:58.000 347 13988.56 131.67 54911.77 88888.00 2020-12-12 13:40:59.000 347 13988.55 131.55 54911.79 88888.00 2020-12-12 13:41:00.000 347 13988.42 131.50 54911.84 88888.00 2020-12-12 13:41:01.000 347 13988.52 131.54 54911.76 88888.00 2020-12-12 13:41:02.000 347 13988.54 131.81 54911.53 88888.00 2020-12-12 13:41:03.000 347 13988.75 131.79 54911.70 88888.00 2020-12-12 13:41:04.000 347 13988.50 131.83 54911.70 88888.00 2020-12-12 13:41:05.000 347 13988.47 131.89 54911.67 88888.00 2020-12-12 13:41:06.000 347 13991.71 135.21 54908.40 88888.00 2020-12-12 13:41:07.000 347 13988.17 131.85 54911.82 88888.00 2020-12-12 13:41:08.000 347 13988.32 132.05 54911.76 88888.00 2020-12-12 13:41:09.000 347 13988.63 132.26 54911.65 88888.00 2020-12-12 13:41:10.000 347 13988.60 132.07 54911.66 88888.00 2020-12-12 13:41:11.000 347 13991.67 135.47 54908.43 88888.00 2020-12-12 13:41:12.000 347 13991.33 135.22 54908.48 88888.00 2020-12-12 13:41:13.000 347 13988.22 132.05 54911.68 88888.00 2020-12-12 13:41:14.000 347 13988.32 132.22 54911.65 88888.00 2020-12-12 13:41:15.000 347 13988.81 132.48 54911.56 88888.00 2020-12-12 13:41:16.000 347 13988.58 132.28 54911.67 88888.00 2020-12-12 13:41:17.000 347 13988.30 132.07 54911.71 88888.00 2020-12-12 13:41:18.000 347 13988.08 132.02 54911.63 88888.00 2020-12-12 13:41:19.000 347 13988.30 132.10 54911.77 88888.00 2020-12-12 13:41:20.000 347 13988.24 132.04 54911.81 88888.00 2020-12-12 13:41:21.000 347 13988.14 132.03 54911.78 88888.00 2020-12-12 13:41:22.000 347 13988.74 132.10 54911.67 88888.00 2020-12-12 13:41:23.000 347 13991.79 135.59 54908.09 88888.00 2020-12-12 13:41:24.000 347 13988.53 132.04 54911.94 88888.00 2020-12-12 13:41:25.000 347 13988.33 131.84 54911.98 88888.00 2020-12-12 13:41:26.000 347 13988.32 131.89 54911.75 88888.00 2020-12-12 13:41:27.000 347 13988.79 131.98 54911.59 88888.00 2020-12-12 13:41:28.000 347 13988.68 131.65 54911.80 88888.00 2020-12-12 13:41:29.000 347 13992.23 135.11 54908.25 88888.00 2020-12-12 13:41:30.000 347 13988.44 131.57 54911.75 88888.00 2020-12-12 13:41:31.000 347 13988.61 131.57 54911.69 88888.00 2020-12-12 13:41:32.000 347 13988.83 131.53 54911.68 88888.00 2020-12-12 13:41:33.000 347 13988.66 131.34 54911.80 88888.00 2020-12-12 13:41:34.000 347 13989.31 131.81 54911.63 88888.00 2020-12-12 13:41:35.000 347 13988.88 131.49 54911.71 88888.00 2020-12-12 13:41:36.000 347 13989.05 131.69 54911.56 88888.00 2020-12-12 13:41:37.000 347 13988.68 131.36 54911.60 88888.00 2020-12-12 13:41:38.000 347 13989.09 131.52 54911.69 88888.00 2020-12-12 13:41:39.000 347 13988.79 131.58 54911.67 88888.00 2020-12-12 13:41:40.000 347 13989.29 131.82 54911.71 88888.00 2020-12-12 13:41:41.000 347 13989.19 131.85 54911.62 88888.00 2020-12-12 13:41:42.000 347 13988.74 131.54 54911.55 88888.00 2020-12-12 13:41:43.000 347 13991.71 134.92 54908.38 88888.00 2020-12-12 13:41:44.000 347 13988.54 131.81 54911.54 88888.00 2020-12-12 13:41:45.000 347 13988.50 131.71 54911.90 88888.00 2020-12-12 13:41:46.000 347 13988.44 131.86 54911.76 88888.00 2020-12-12 13:41:47.000 347 13988.78 132.16 54911.63 88888.00 2020-12-12 13:41:48.000 347 13988.27 132.07 54911.72 88888.00 2020-12-12 13:41:49.000 347 13988.42 132.21 54911.64 88888.00 2020-12-12 13:41:50.000 347 13988.16 132.08 54911.80 88888.00 2020-12-12 13:41:51.000 347 13988.47 132.29 54911.61 88888.00 2020-12-12 13:41:52.000 347 13988.40 132.30 54911.65 88888.00 2020-12-12 13:41:53.000 347 13991.80 135.94 54908.15 88888.00 2020-12-12 13:41:54.000 347 13988.37 132.22 54911.68 88888.00 2020-12-12 13:41:55.000 347 13988.31 132.32 54911.66 88888.00 2020-12-12 13:41:56.000 347 13988.30 132.29 54911.38 88888.00 2020-12-12 13:41:57.000 347 13988.45 132.28 54911.56 88888.00 2020-12-12 13:41:58.000 347 13988.19 132.04 54911.91 88888.00 2020-12-12 13:41:59.000 347 13992.23 135.72 54908.29 88888.00 2020-12-12 13:42:00.000 347 13988.83 132.36 54911.56 88888.00 2020-12-12 13:42:01.000 347 13988.55 132.21 54911.88 88888.00 2020-12-12 13:42:02.000 347 13988.56 132.36 54911.54 88888.00 2020-12-12 13:42:03.000 347 13988.50 132.13 54911.82 88888.00 2020-12-12 13:42:04.000 347 13988.54 132.14 54911.55 88888.00 2020-12-12 13:42:05.000 347 13989.09 132.39 54911.42 88888.00 2020-12-12 13:42:06.000 347 13989.51 133.21 54910.63 88888.00 2020-12-12 13:42:07.000 347 13988.96 132.11 54911.56 88888.00 2020-12-12 13:42:08.000 347 13988.86 132.72 54911.47 88888.00 2020-12-12 13:42:09.000 347 13988.45 131.93 54911.79 88888.00 2020-12-12 13:42:10.000 347 13988.60 132.09 54911.59 88888.00 2020-12-12 13:42:11.000 347 13988.47 132.02 54911.69 88888.00 2020-12-12 13:42:12.000 347 13989.10 132.24 54911.77 88888.00 2020-12-12 13:42:13.000 347 13988.49 131.98 54911.84 88888.00 2020-12-12 13:42:14.000 347 13988.46 131.93 54911.70 88888.00 2020-12-12 13:42:15.000 347 13988.52 131.91 54911.85 88888.00 2020-12-12 13:42:16.000 347 13988.49 131.93 54911.80 88888.00 2020-12-12 13:42:17.000 347 13988.52 132.11 54911.72 88888.00 2020-12-12 13:42:18.000 347 13988.77 132.20 54911.70 88888.00 2020-12-12 13:42:19.000 347 13988.82 132.10 54911.67 88888.00 2020-12-12 13:42:20.000 347 13988.43 131.89 54911.89 88888.00 2020-12-12 13:42:21.000 347 13988.53 132.15 54911.64 88888.00 2020-12-12 13:42:22.000 347 13988.46 131.98 54911.79 88888.00 2020-12-12 13:42:23.000 347 13991.87 135.61 54908.22 88888.00 2020-12-12 13:42:24.000 347 13988.95 132.37 54911.66 88888.00 2020-12-12 13:42:25.000 347 13988.63 131.99 54911.76 88888.00 2020-12-12 13:42:26.000 347 13988.52 131.98 54911.80 88888.00 2020-12-12 13:42:27.000 347 13989.57 132.91 54911.02 88888.00 2020-12-12 13:42:28.000 347 13988.54 132.12 54911.80 88888.00 2020-12-12 13:42:29.000 347 13991.88 135.44 54908.33 88888.00 2020-12-12 13:42:30.000 347 13989.14 132.24 54911.66 88888.00 2020-12-12 13:42:31.000 347 13988.82 132.16 54911.63 88888.00 2020-12-12 13:42:32.000 347 13988.68 131.95 54911.84 88888.00 2020-12-12 13:42:33.000 347 13988.84 132.42 54911.55 88888.00 2020-12-12 13:42:34.000 347 13988.79 132.08 54911.83 88888.00 2020-12-12 13:42:35.000 347 13988.73 132.00 54911.71 88888.00 2020-12-12 13:42:36.000 347 13988.87 131.86 54911.67 88888.00 2020-12-12 13:42:37.000 347 13989.42 132.13 54911.64 88888.00 2020-12-12 13:42:38.000 347 13989.16 132.02 54911.65 88888.00 2020-12-12 13:42:39.000 347 13988.90 132.03 54911.67 88888.00 2020-12-12 13:42:40.000 347 13988.90 132.01 54911.64 88888.00 2020-12-12 13:42:41.000 347 13988.92 131.98 54911.66 88888.00 2020-12-12 13:42:42.000 347 13988.87 131.84 54911.70 88888.00 2020-12-12 13:42:43.000 347 13989.44 131.99 54911.70 88888.00 2020-12-12 13:42:44.000 347 13988.95 131.76 54911.86 88888.00 2020-12-12 13:42:45.000 347 13988.95 131.78 54911.84 88888.00 2020-12-12 13:42:46.000 347 13989.00 132.13 54911.61 88888.00 2020-12-12 13:42:47.000 347 13988.92 132.01 54911.81 88888.00 2020-12-12 13:42:48.000 347 13989.59 132.44 54911.57 88888.00 2020-12-12 13:42:49.000 347 13989.54 131.98 54911.79 88888.00 2020-12-12 13:42:50.000 347 13989.13 131.92 54911.74 88888.00 2020-12-12 13:42:51.000 347 13989.07 131.93 54911.62 88888.00 2020-12-12 13:42:52.000 347 13988.77 131.86 54911.80 88888.00 2020-12-12 13:42:53.000 347 13988.85 131.98 54911.55 88888.00 2020-12-12 13:42:54.000 347 13992.08 135.49 54908.44 88888.00 2020-12-12 13:42:55.000 347 13989.37 132.28 54911.75 88888.00 2020-12-12 13:42:56.000 347 13989.05 132.23 54911.72 88888.00 2020-12-12 13:42:57.000 347 13988.83 132.07 54911.86 88888.00 2020-12-12 13:42:58.000 347 13988.68 132.24 54911.85 88888.00 2020-12-12 13:42:59.000 347 13992.06 135.72 54908.48 88888.00 2020-12-12 13:43:00.000 347 13988.56 132.41 54911.76 88888.00 2020-12-12 13:43:01.000 347 13988.60 132.43 54911.92 88888.00 2020-12-12 13:43:02.000 347 13989.01 132.56 54911.86 88888.00 2020-12-12 13:43:03.000 347 13988.88 132.64 54911.85 88888.00 2020-12-12 13:43:04.000 347 13988.61 132.59 54911.92 88888.00 2020-12-12 13:43:05.000 347 13988.63 132.59 54911.96 88888.00 2020-12-12 13:43:06.000 347 13988.55 132.68 54912.01 88888.00 2020-12-12 13:43:07.000 347 13988.45 132.61 54911.93 88888.00 2020-12-12 13:43:08.000 347 13989.43 132.94 54911.91 88888.00 2020-12-12 13:43:09.000 347 13989.32 132.99 54911.59 88888.00 2020-12-12 13:43:10.000 347 13991.96 135.96 54908.59 88888.00 2020-12-12 13:43:11.000 347 13988.64 132.42 54911.97 88888.00 2020-12-12 13:43:12.000 347 13988.86 132.80 54911.81 88888.00 2020-12-12 13:43:13.000 347 13988.76 132.51 54911.90 88888.00 2020-12-12 13:43:14.000 347 13989.06 132.80 54911.64 88888.00 2020-12-12 13:43:15.000 347 13992.39 135.79 54908.56 88888.00 2020-12-12 13:43:16.000 347 13989.40 132.62 54911.81 88888.00 2020-12-12 13:43:17.000 347 13989.18 132.48 54911.77 88888.00 2020-12-12 13:43:18.000 347 13989.38 132.36 54911.83 88888.00 2020-12-12 13:43:19.000 347 13989.31 132.20 54911.98 88888.00 2020-12-12 13:43:20.000 347 13990.13 132.61 54911.58 88888.00 2020-12-12 13:43:21.000 347 13989.68 132.24 54911.75 88888.00 2020-12-12 13:43:22.000 347 13989.97 132.37 54911.50 88888.00 2020-12-12 13:43:23.000 347 13989.59 132.01 54911.81 88888.00 2020-12-12 13:43:24.000 347 13989.74 132.08 54911.70 88888.00 2020-12-12 13:43:25.000 347 13989.61 131.83 54912.20 88888.00 2020-12-12 13:43:26.000 347 13989.66 131.84 54911.99 88888.00 2020-12-12 13:43:27.000 347 13990.31 132.04 54911.80 88888.00 2020-12-12 13:43:28.000 347 13989.89 131.95 54911.92 88888.00 2020-12-12 13:43:29.000 347 13989.97 131.81 54912.08 88888.00 2020-12-12 13:43:30.000 347 13992.87 134.88 54908.74 88888.00 2020-12-12 13:43:31.000 347 13990.06 132.05 54911.53 88888.00 2020-12-12 13:43:32.000 347 13989.96 131.93 54911.89 88888.00 2020-12-12 13:43:33.000 347 13990.41 131.99 54911.95 88888.00 2020-12-12 13:43:34.000 347 13990.09 131.92 54911.89 88888.00 2020-12-12 13:43:35.000 347 13989.99 131.78 54911.94 88888.00 2020-12-12 13:43:36.000 347 13989.88 131.75 54912.05 88888.00 2020-12-12 13:43:37.000 347 13989.67 131.67 54912.14 88888.00 2020-12-12 13:43:38.000 347 13990.04 131.83 54911.88 88888.00 2020-12-12 13:43:39.000 347 13989.86 131.76 54912.06 88888.00 2020-12-12 13:43:40.000 347 13993.49 135.25 54908.56 88888.00 2020-12-12 13:43:41.000 347 13989.93 131.63 54912.06 88888.00 2020-12-12 13:43:42.000 347 13989.83 131.74 54912.03 88888.00 2020-12-12 13:43:43.000 347 13989.95 131.75 54912.09 88888.00 2020-12-12 13:43:44.000 347 13989.97 131.67 54912.07 88888.00 2020-12-12 13:43:45.000 347 13990.52 131.97 54911.94 88888.00 2020-12-12 13:43:46.000 347 13993.57 135.06 54908.97 88888.00 2020-12-12 13:43:47.000 347 13990.09 131.64 54912.24 88888.00 2020-12-12 13:43:48.000 347 13989.87 131.65 54912.32 88888.00 2020-12-12 13:43:49.000 347 13990.07 131.79 54912.20 88888.00 2020-12-12 13:43:50.000 347 13989.86 131.76 54912.10 88888.00 2020-12-12 13:43:51.000 347 13990.01 131.84 54912.06 88888.00 2020-12-12 13:43:52.000 347 13990.36 132.01 54912.15 88888.00 2020-12-12 13:43:53.000 347 13990.21 131.90 54912.13 88888.00 2020-12-12 13:43:54.000 347 13989.92 131.75 54912.25 88888.00 2020-12-12 13:43:55.000 347 13989.86 131.80 54912.24 88888.00 2020-12-12 13:43:56.000 347 13989.81 131.78 54912.29 88888.00 2020-12-12 13:43:57.000 347 13994.18 136.35 54907.18 88888.00 2020-12-12 13:43:58.000 347 13992.99 134.64 54910.11 88888.00 2020-12-12 13:43:59.000 347 13989.95 131.72 54912.07 88888.00 2020-12-12 13:44:00.000 347 13990.09 131.95 54912.00 88888.00 2020-12-12 13:44:01.000 347 13990.18 131.85 54911.91 88888.00 2020-12-12 13:44:02.000 347 13989.98 131.68 54912.11 88888.00 2020-12-12 13:44:03.000 347 13993.21 135.13 54908.68 88888.00 2020-12-12 13:44:04.000 347 13989.93 131.68 54912.22 88888.00 2020-12-12 13:44:05.000 347 13990.17 131.74 54912.29 88888.00 2020-12-12 13:44:06.000 347 13990.45 131.77 54912.02 88888.00 2020-12-12 13:44:07.000 347 13990.14 131.74 54912.14 88888.00 2020-12-12 13:44:08.000 347 13990.03 131.59 54912.11 88888.00 2020-12-12 13:44:09.000 347 13989.88 131.55 54912.27 88888.00 2020-12-12 13:44:10.000 347 13990.74 132.12 54911.91 88888.00 2020-12-12 13:44:11.000 347 13990.14 131.45 54912.20 88888.00 2020-12-12 13:44:12.000 347 13990.15 131.54 54912.21 88888.00 2020-12-12 13:44:13.000 347 13990.01 131.47 54912.25 88888.00 2020-12-12 13:44:14.000 347 13989.71 131.23 54912.26 88888.00 2020-12-12 13:44:15.000 347 13989.90 131.42 54912.22 88888.00 2020-12-12 13:44:16.000 347 13990.96 132.36 54911.26 88888.00 2020-12-12 13:44:17.000 347 13990.56 131.82 54912.04 88888.00 2020-12-12 13:44:18.000 347 13990.11 131.44 54912.07 88888.00 2020-12-12 13:44:19.000 347 13989.84 131.22 54912.15 88888.00 2020-12-12 13:44:20.000 347 13989.91 131.35 54912.18 88888.00 2020-12-12 13:44:21.000 347 13990.03 131.39 54912.19 88888.00 2020-12-12 13:44:22.000 347 13989.98 131.43 54912.00 88888.00 2020-12-12 13:44:23.000 347 13990.57 131.56 54912.07 88888.00 2020-12-12 13:44:24.000 347 13990.21 131.36 54912.09 88888.00 2020-12-12 13:44:25.000 347 13990.00 131.06 54912.06 88888.00 2020-12-12 13:44:26.000 347 13990.34 131.22 54912.07 88888.00 2020-12-12 13:44:27.000 347 13990.10 131.00 54912.08 88888.00 2020-12-12 13:44:28.000 347 13993.55 134.44 54908.60 88888.00 2020-12-12 13:44:29.000 347 13990.01 130.86 54912.22 88888.00 2020-12-12 13:44:30.000 347 13990.29 130.98 54912.12 88888.00 2020-12-12 13:44:31.000 347 13990.35 130.79 54912.29 88888.00 2020-12-12 13:44:32.000 347 13990.20 130.72 54912.18 88888.00 2020-12-12 13:44:33.000 347 13993.48 133.98 54908.86 88888.00 2020-12-12 13:44:34.000 347 13990.21 130.66 54912.31 88888.00 2020-12-12 13:44:35.000 347 13990.85 130.93 54912.08 88888.00 2020-12-12 13:44:36.000 347 13990.65 130.84 54912.01 88888.00 2020-12-12 13:44:37.000 347 13991.06 131.57 54911.45 88888.00 2020-12-12 13:44:38.000 347 13990.14 130.53 54912.38 88888.00 2020-12-12 13:44:39.000 347 13990.24 130.62 54912.32 88888.00 2020-12-12 13:44:40.000 347 13989.92 130.54 54912.25 88888.00 2020-12-12 13:44:41.000 347 13990.56 130.78 54912.12 88888.00 2020-12-12 13:44:42.000 347 13990.67 130.98 54912.04 88888.00 2020-12-12 13:44:43.000 347 13990.05 130.61 54912.25 88888.00 2020-12-12 13:44:44.000 347 13990.16 130.66 54912.08 88888.00 2020-12-12 13:44:45.000 347 13989.90 130.73 54912.20 88888.00 2020-12-12 13:44:46.000 347 13990.01 130.78 54911.96 88888.00 2020-12-12 13:44:47.000 347 13993.08 134.00 54908.70 88888.00 2020-12-12 13:44:48.000 347 13990.28 130.97 54911.92 88888.00 2020-12-12 13:44:49.000 347 13990.01 130.81 54911.89 88888.00 2020-12-12 13:44:50.000 347 13989.99 130.74 54911.87 88888.00 2020-12-12 13:44:51.000 347 13989.65 130.65 54912.08 88888.00 2020-12-12 13:44:52.000 347 13989.46 130.55 54912.12 88888.00 2020-12-12 13:44:53.000 347 13992.92 134.05 54908.77 88888.00 2020-12-12 13:44:54.000 347 13989.91 130.73 54911.89 88888.00 2020-12-12 13:44:55.000 347 13989.81 130.69 54912.08 88888.00 2020-12-12 13:44:56.000 347 13989.60 130.39 54912.16 88888.00 2020-12-12 13:44:57.000 347 13989.57 130.50 54912.08 88888.00 2020-12-12 13:44:58.000 347 13990.39 131.50 54911.00 88888.00 2020-12-12 13:44:59.000 347 13989.94 130.65 54911.74 88888.00 2020-12-12 13:45:00.000 347 13989.93 130.74 54911.94 88888.00 2020-12-12 13:45:01.000 347 13989.77 130.48 54912.05 88888.00 2020-12-12 13:45:02.000 347 13989.47 130.24 54912.04 88888.00 2020-12-12 13:45:03.000 347 13989.48 130.42 54912.06 88888.00 2020-12-12 13:45:04.000 347 13992.87 133.80 54908.54 88888.00 2020-12-12 13:45:05.000 347 13989.59 130.34 54911.82 88888.00 2020-12-12 13:45:06.000 347 13990.16 130.78 54911.74 88888.00 2020-12-12 13:45:07.000 347 13990.01 130.32 54911.91 88888.00 2020-12-12 13:45:08.000 347 13993.15 133.74 54908.37 88888.00 2020-12-12 13:45:09.000 347 13989.55 130.04 54912.07 88888.00 2020-12-12 13:45:10.000 347 13989.35 130.02 54912.08 88888.00 2020-12-12 13:45:11.000 347 13989.41 130.23 54911.97 88888.00 2020-12-12 13:45:12.000 347 13989.65 130.23 54911.73 88888.00 2020-12-12 13:45:13.000 347 13989.94 130.62 54911.68 88888.00 2020-12-12 13:45:14.000 347 13989.62 130.32 54911.89 88888.00 2020-12-12 13:45:15.000 347 13989.73 130.44 54911.82 88888.00 2020-12-12 13:45:16.000 347 13989.46 130.32 54911.85 88888.00 2020-12-12 13:45:17.000 347 13989.38 130.33 54911.84 88888.00 2020-12-12 13:45:18.000 347 13989.26 130.34 54911.91 88888.00 2020-12-12 13:45:19.000 347 13992.42 133.64 54908.53 88888.00 2020-12-12 13:45:20.000 347 13989.81 130.53 54911.68 88888.00 2020-12-12 13:45:21.000 347 13989.46 130.47 54911.66 88888.00 2020-12-12 13:45:22.000 347 13989.26 130.35 54911.82 88888.00 2020-12-12 13:45:23.000 347 13989.31 130.52 54911.77 88888.00 2020-12-12 13:45:24.000 347 13989.11 130.39 54911.84 88888.00 2020-12-12 13:45:25.000 347 13992.62 134.10 54908.31 88888.00 2020-12-12 13:45:26.000 347 13989.32 130.31 54911.68 88888.00 2020-12-12 13:45:27.000 347 13989.12 130.11 54911.76 88888.00 2020-12-12 13:45:28.000 347 13989.04 130.20 54911.67 88888.00 2020-12-12 13:45:29.000 347 13988.75 129.80 54911.83 88888.00 2020-12-12 13:45:30.000 347 13988.97 129.89 54911.57 88888.00 2020-12-12 13:45:31.000 347 13989.40 129.91 54911.67 88888.00 2020-12-12 13:45:32.000 347 13989.31 129.89 54911.59 88888.00 2020-12-12 13:45:33.000 347 13988.90 129.65 54911.70 88888.00 2020-12-12 13:45:34.000 347 13990.50 131.44 54909.37 88888.00 2020-12-12 13:45:35.000 347 13989.34 129.81 54911.47 88888.00 2020-12-12 13:45:36.000 347 13988.75 129.38 54911.72 88888.00 2020-12-12 13:45:37.000 347 13988.52 129.41 54911.72 88888.00 2020-12-12 13:45:38.000 347 13989.06 129.52 54911.73 88888.00 2020-12-12 13:45:39.000 347 13992.12 133.00 54908.19 88888.00 2020-12-12 13:45:40.000 347 13991.47 132.05 54909.17 88888.00 2020-12-12 13:45:41.000 347 13988.48 129.43 54911.60 88888.00 2020-12-12 13:45:42.000 347 13988.54 129.64 54911.45 88888.00 2020-12-12 13:45:43.000 347 13988.50 129.43 54911.61 88888.00 2020-12-12 13:45:44.000 347 13992.20 133.15 54908.25 88888.00 2020-12-12 13:45:45.000 347 13988.94 129.78 54911.48 88888.00 2020-12-12 13:45:46.000 347 13988.60 129.87 54911.27 88888.00 2020-12-12 13:45:47.000 347 13988.44 129.74 54911.33 88888.00 2020-12-12 13:45:48.000 347 13988.27 129.79 54911.49 88888.00 2020-12-12 13:45:49.000 347 13988.22 129.81 54911.54 88888.00 2020-12-12 13:45:50.000 347 13988.32 129.93 54911.40 88888.00 2020-12-12 13:45:51.000 347 13988.32 129.75 54911.50 88888.00 2020-12-12 13:45:52.000 347 13988.42 130.23 54911.25 88888.00 2020-12-12 13:45:53.000 347 13988.11 129.93 54911.46 88888.00 2020-12-12 13:45:54.000 347 13987.94 129.95 54911.36 88888.00 2020-12-12 13:45:55.000 347 13988.06 130.00 54911.37 88888.00 2020-12-12 13:45:56.000 347 13988.52 130.06 54911.39 88888.00 2020-12-12 13:45:57.000 347 13988.60 130.29 54911.43 88888.00 2020-12-12 13:45:58.000 347 13988.22 130.14 54911.50 88888.00 2020-12-12 13:45:59.000 347 13988.21 130.31 54911.03 88888.00 2020-12-12 13:46:00.000 347 13988.38 130.23 54911.45 88888.00 2020-12-12 13:46:01.000 347 13988.07 130.23 54911.07 88888.00 2020-12-12 13:46:02.000 347 13987.98 130.22 54911.36 88888.00 2020-12-12 13:46:03.000 347 13988.57 130.36 54911.27 88888.00 2020-12-12 13:46:04.000 347 13988.26 130.29 54911.18 88888.00 2020-12-12 13:46:05.000 347 13987.95 130.23 54911.27 88888.00 2020-12-12 13:46:06.000 347 13988.13 130.23 54911.17 88888.00 2020-12-12 13:46:07.000 347 13987.83 130.14 54911.38 88888.00 2020-12-12 13:46:08.000 347 13988.06 130.10 54911.39 88888.00 2020-12-12 13:46:09.000 347 13988.86 130.67 54910.87 88888.00 2020-12-12 13:46:10.000 347 13991.83 133.69 54907.98 88888.00 2020-12-12 13:46:11.000 347 13988.12 130.29 54911.23 88888.00 2020-12-12 13:46:12.000 347 13988.34 130.60 54911.09 88888.00 2020-12-12 13:46:13.000 347 13987.92 130.08 54911.31 88888.00 2020-12-12 13:46:14.000 347 13987.93 130.19 54911.36 88888.00 2020-12-12 13:46:15.000 347 13990.53 133.01 54908.07 88888.00 2020-12-12 13:46:16.000 347 13991.49 133.45 54907.90 88888.00 2020-12-12 13:46:17.000 347 13988.19 130.27 54911.09 88888.00 2020-12-12 13:46:18.000 347 13988.08 130.06 54911.18 88888.00 2020-12-12 13:46:19.000 347 13987.98 129.85 54911.27 88888.00 2020-12-12 13:46:20.000 347 13988.22 129.92 54911.34 88888.00 2020-12-12 13:46:21.000 347 13988.80 130.13 54911.04 88888.00 2020-12-12 13:46:22.000 347 13988.48 129.71 54911.22 88888.00 2020-12-12 13:46:23.000 347 13988.28 129.57 54911.33 88888.00 2020-12-12 13:46:24.000 347 13988.21 129.13 54911.38 88888.00 2020-12-12 13:46:25.000 347 13988.23 129.31 54911.19 88888.00 2020-12-12 13:46:26.000 347 13988.24 129.28 54911.21 88888.00 2020-12-12 13:46:27.000 347 13988.10 128.97 54911.27 88888.00 2020-12-12 13:46:28.000 347 13988.89 129.55 54911.02 88888.00 2020-12-12 13:46:29.000 347 13988.55 129.29 54910.88 88888.00 2020-12-12 13:46:30.000 347 13988.24 129.23 54911.06 88888.00 2020-12-12 13:46:31.000 347 13988.17 128.95 54911.32 88888.00 2020-12-12 13:46:32.000 347 13987.97 128.75 54911.33 88888.00 2020-12-12 13:46:33.000 347 13988.08 128.84 54911.28 88888.00 2020-12-12 13:46:34.000 347 13991.87 132.71 54907.80 88888.00 2020-12-12 13:46:35.000 347 13988.46 129.14 54911.16 88888.00 2020-12-12 13:46:36.000 347 13988.00 128.99 54911.06 88888.00 2020-12-12 13:46:37.000 347 13987.84 129.07 54911.00 88888.00 2020-12-12 13:46:38.000 347 13987.96 129.12 54911.21 88888.00 2020-12-12 13:46:39.000 347 13990.88 132.45 54907.71 88888.00 2020-12-12 13:46:40.000 347 13987.73 129.30 54911.01 88888.00 2020-12-12 13:46:41.000 347 13987.65 129.22 54911.12 88888.00 2020-12-12 13:46:42.000 347 13987.74 129.50 54910.89 88888.00 2020-12-12 13:46:43.000 347 13987.92 129.73 54910.84 88888.00 2020-12-12 13:46:44.000 347 13987.43 129.48 54911.07 88888.00 2020-12-12 13:46:45.000 347 13987.42 129.65 54911.22 88888.00 2020-12-12 13:46:46.000 347 13987.90 129.91 54911.01 88888.00 2020-12-12 13:46:47.000 347 13991.24 133.95 54906.86 88888.00 2020-12-12 13:46:48.000 347 13987.82 130.02 54910.93 88888.00 2020-12-12 13:46:49.000 347 13987.37 130.03 54911.11 88888.00 2020-12-12 13:46:50.000 347 13987.39 130.12 54911.03 88888.00 2020-12-12 13:46:51.000 347 13987.22 130.16 54911.02 88888.00 2020-12-12 13:46:52.000 347 13987.28 130.22 54910.97 88888.00 2020-12-12 13:46:53.000 347 13987.78 130.46 54910.93 88888.00 2020-12-12 13:46:54.000 347 13987.66 130.67 54910.78 88888.00 2020-12-12 13:46:55.000 347 13987.23 130.43 54910.95 88888.00 2020-12-12 13:46:56.000 347 13987.21 130.58 54910.94 88888.00 2020-12-12 13:46:57.000 347 13987.33 130.44 54910.91 88888.00 2020-12-12 13:46:58.000 347 13987.10 130.43 54911.07 88888.00 2020-12-12 13:46:59.000 347 13987.74 130.63 54910.83 88888.00 2020-12-12 13:47:00.000 347 13987.51 130.75 54910.95 88888.00 2020-12-12 13:47:01.000 347 13987.44 130.41 54910.66 88888.00 2020-12-12 13:47:02.000 347 13987.26 130.28 54911.04 88888.00 2020-12-12 13:47:03.000 347 13987.13 130.34 54910.98 88888.00 2020-12-12 13:47:04.000 347 13987.24 130.31 54910.97 88888.00 2020-12-12 13:47:05.000 347 13987.15 130.28 54910.92 88888.00 2020-12-12 13:47:06.000 347 13987.38 130.18 54910.99 88888.00 2020-12-12 13:47:07.000 347 13990.29 133.42 54907.82 88888.00 2020-12-12 13:47:08.000 347 13988.28 130.89 54910.42 88888.00 2020-12-12 13:47:09.000 347 13987.40 130.23 54910.80 88888.00 2020-12-12 13:47:10.000 347 13987.13 129.78 54911.03 88888.00 2020-12-12 13:47:11.000 347 13987.98 130.09 54910.84 88888.00 2020-12-12 13:47:12.000 347 13987.58 129.98 54910.85 88888.00 2020-12-12 13:47:13.000 347 13991.05 133.44 54907.38 88888.00 2020-12-12 13:47:14.000 347 13987.38 129.76 54910.89 88888.00 2020-12-12 13:47:15.000 347 13987.32 129.59 54911.03 88888.00 2020-12-12 13:47:16.000 347 13987.48 129.67 54910.60 88888.00 2020-12-12 13:47:17.000 347 13987.36 129.31 54910.79 88888.00 2020-12-12 13:47:18.000 347 13987.82 129.43 54910.86 88888.00 2020-12-12 13:47:19.000 347 13987.54 129.24 54910.93 88888.00 2020-12-12 13:47:20.000 347 13987.58 129.36 54910.76 88888.00 2020-12-12 13:47:21.000 347 13987.50 129.40 54910.83 88888.00 2020-12-12 13:47:22.000 347 13987.41 129.23 54910.78 88888.00 2020-12-12 13:47:23.000 347 13987.36 129.19 54910.96 88888.00 2020-12-12 13:47:24.000 347 13988.05 129.69 54910.77 88888.00 2020-12-12 13:47:25.000 347 13987.76 129.42 54910.85 88888.00 2020-12-12 13:47:26.000 347 13987.58 129.41 54910.87 88888.00 2020-12-12 13:47:27.000 347 13987.36 129.46 54910.74 88888.00 2020-12-12 13:47:28.000 347 13987.09 129.43 54910.91 88888.00 2020-12-12 13:47:29.000 347 13987.55 130.01 54910.78 88888.00 2020-12-12 13:47:30.000 347 13990.68 133.24 54907.19 88888.00 2020-12-12 13:47:31.000 347 13987.81 129.98 54910.86 88888.00 2020-12-12 13:47:32.000 347 13987.44 129.84 54910.79 88888.00 2020-12-12 13:47:33.000 347 13987.02 129.83 54910.85 88888.00 2020-12-12 13:47:34.000 347 13986.91 130.01 54910.77 88888.00 2020-12-12 13:47:35.000 347 13986.82 130.07 54910.86 88888.00 2020-12-12 13:47:36.000 347 13990.25 134.12 54907.09 88888.00 2020-12-12 13:47:37.000 347 13987.15 130.43 54910.80 88888.00 2020-12-12 13:47:38.000 347 13987.14 130.66 54910.70 88888.00 2020-12-12 13:47:39.000 347 13986.86 130.66 54910.72 88888.00 2020-12-12 13:47:40.000 347 13986.66 130.44 54910.76 88888.00 2020-12-12 13:47:41.000 347 13987.07 130.78 54910.49 88888.00 2020-12-12 13:47:42.000 347 13986.87 130.56 54910.66 88888.00 2020-12-12 13:47:43.000 347 13987.34 130.85 54910.79 88888.00 2020-12-12 13:47:44.000 347 13986.82 130.64 54910.89 88888.00 2020-12-12 13:47:45.000 347 13986.83 130.69 54910.75 88888.00 2020-12-12 13:47:46.000 347 13986.75 130.91 54910.67 88888.00 2020-12-12 13:47:47.000 347 13986.74 130.61 54910.85 88888.00 2020-12-12 13:47:48.000 347 13986.66 130.63 54910.77 88888.00 2020-12-12 13:47:49.000 347 13987.24 130.95 54910.57 88888.00 2020-12-12 13:47:50.000 347 13987.34 130.97 54910.56 88888.00 2020-12-12 13:47:51.000 347 13986.73 130.66 54910.82 88888.00 2020-12-12 13:47:52.000 347 13986.87 130.53 54910.89 88888.00 2020-12-12 13:47:53.000 347 13986.62 130.40 54910.70 88888.00 2020-12-12 13:47:54.000 347 13986.88 130.70 54910.41 88888.00 2020-12-12 13:47:55.000 347 13986.90 130.34 54910.74 88888.00 2020-12-12 13:47:56.000 347 13987.30 130.54 54910.80 88888.00 2020-12-12 13:47:57.000 347 13986.89 130.38 54910.76 88888.00 2020-12-12 13:47:58.000 347 13986.73 130.33 54910.79 88888.00 2020-12-12 13:47:59.000 347 13986.69 130.26 54910.73 88888.00 2020-12-12 13:48:00.000 347 13990.17 133.74 54907.37 88888.00 2020-12-12 13:48:01.000 347 13986.82 130.21 54910.85 88888.00 2020-12-12 13:48:02.000 347 13986.90 130.27 54910.65 88888.00 2020-12-12 13:48:03.000 347 13986.87 129.98 54910.81 88888.00 2020-12-12 13:48:04.000 347 13986.95 130.25 54910.78 88888.00 2020-12-12 13:48:05.000 347 13987.19 130.26 54910.84 88888.00 2020-12-12 13:48:06.000 347 13990.21 133.34 54907.49 88888.00 2020-12-12 13:48:07.000 347 13987.10 130.26 54910.65 88888.00 2020-12-12 13:48:08.000 347 13987.47 130.50 54910.76 88888.00 2020-12-12 13:48:09.000 347 13987.02 130.32 54910.81 88888.00 2020-12-12 13:48:10.000 347 13986.99 130.35 54910.77 88888.00 2020-12-12 13:48:11.000 347 13987.03 130.42 54910.81 88888.00 2020-12-12 13:48:12.000 347 13987.18 130.69 54910.45 88888.00 2020-12-12 13:48:13.000 347 13986.69 130.26 54910.86 88888.00 2020-12-12 13:48:14.000 347 13987.32 130.67 54910.67 88888.00 2020-12-12 13:48:15.000 347 13990.52 133.79 54906.45 88888.00 2020-12-12 13:48:16.000 347 13990.23 134.05 54907.30 88888.00 2020-12-12 13:48:17.000 347 13987.04 130.86 54910.67 88888.00 2020-12-12 13:48:18.000 347 13986.89 130.85 54910.64 88888.00 2020-12-12 13:48:19.000 347 13986.89 130.92 54910.70 88888.00 2020-12-12 13:48:20.000 347 13986.74 130.60 54910.75 88888.00 2020-12-12 13:48:21.000 347 13990.53 134.53 54907.21 88888.00 2020-12-12 13:48:22.000 347 13986.72 130.92 54910.49 88888.00 2020-12-12 13:48:23.000 347 13986.57 130.69 54910.65 88888.00 2020-12-12 13:48:24.000 347 13986.70 131.03 54910.78 88888.00 2020-12-12 13:48:25.000 347 13986.80 131.12 54910.54 88888.00 2020-12-12 13:48:26.000 347 13986.85 131.27 54910.52 88888.00 2020-12-12 13:48:27.000 347 13987.03 131.13 54910.55 88888.00 2020-12-12 13:48:28.000 347 13986.83 131.10 54910.64 88888.00 2020-12-12 13:48:29.000 347 13986.77 130.95 54910.64 88888.00 2020-12-12 13:48:30.000 347 13986.72 131.12 54910.63 88888.00 2020-12-12 13:48:31.000 347 13986.66 130.98 54910.68 88888.00 2020-12-12 13:48:32.000 347 13986.45 130.95 54910.95 88888.00 2020-12-12 13:48:33.000 347 13987.07 131.07 54910.70 88888.00 2020-12-12 13:48:34.000 347 13986.91 130.96 54910.86 88888.00 2020-12-12 13:48:35.000 347 13986.74 130.89 54910.76 88888.00 2020-12-12 13:48:36.000 347 13986.75 130.80 54911.12 88888.00 2020-12-12 13:48:37.000 347 13990.29 134.22 54907.52 88888.00 2020-12-12 13:48:38.000 347 13986.84 130.69 54910.67 88888.00 2020-12-12 13:48:39.000 347 13987.19 130.89 54910.78 88888.00 2020-12-12 13:48:40.000 347 13987.12 130.94 54910.62 88888.00 2020-12-12 13:48:41.000 347 13987.00 130.83 54910.70 88888.00 2020-12-12 13:48:42.000 347 13986.81 130.59 54910.58 88888.00 2020-12-12 13:48:43.000 347 13987.13 130.71 54910.55 88888.00 2020-12-12 13:48:44.000 347 13986.77 130.53 54910.84 88888.00 2020-12-12 13:48:45.000 347 13986.75 130.61 54910.82 88888.00 2020-12-12 13:48:46.000 347 13987.42 130.79 54910.78 88888.00 2020-12-12 13:48:47.000 347 13990.23 133.96 54907.39 88888.00 2020-12-12 13:48:48.000 347 13987.02 130.83 54910.80 88888.00 2020-12-12 13:48:49.000 347 13987.10 130.98 54910.72 88888.00 2020-12-12 13:48:50.000 347 13987.01 131.03 54910.71 88888.00 2020-12-12 13:48:51.000 347 13986.90 130.90 54910.84 88888.00 2020-12-12 13:48:52.000 347 13990.31 134.46 54907.48 88888.00 2020-12-12 13:48:53.000 347 13986.88 131.00 54910.84 88888.00 2020-12-12 13:48:54.000 347 13986.76 131.21 54910.87 88888.00 2020-12-12 13:48:55.000 347 13986.54 131.18 54910.89 88888.00 2020-12-12 13:48:56.000 347 13986.75 131.55 54910.77 88888.00 2020-12-12 13:48:57.000 347 13987.31 132.14 54910.27 88888.00 2020-12-12 13:48:58.000 347 13986.82 131.67 54910.92 88888.00 2020-12-12 13:48:59.000 347 13986.70 131.72 54910.77 88888.00 2020-12-12 13:49:00.000 347 13986.66 131.80 54910.77 88888.00 2020-12-12 13:49:01.000 347 13986.46 131.63 54910.91 88888.00 2020-12-12 13:49:02.000 347 13986.48 131.59 54910.89 88888.00 2020-12-12 13:49:03.000 347 13986.60 131.72 54910.64 88888.00 2020-12-12 13:49:04.000 347 13986.97 131.82 54910.74 88888.00 2020-12-12 13:49:05.000 347 13986.64 131.76 54910.74 88888.00 2020-12-12 13:49:06.000 347 13986.76 131.84 54910.82 88888.00 2020-12-12 13:49:07.000 347 13986.78 131.81 54910.81 88888.00 2020-12-12 13:49:08.000 347 13986.72 131.64 54911.04 88888.00 2020-12-12 13:49:09.000 347 13986.75 131.66 54910.90 88888.00 2020-12-12 13:49:10.000 347 13987.00 131.79 54910.95 88888.00 2020-12-12 13:49:11.000 347 13987.63 132.15 54910.69 88888.00 2020-12-12 13:49:12.000 347 13986.89 131.54 54910.59 88888.00 2020-12-12 13:49:13.000 347 13986.90 131.55 54911.00 88888.00 2020-12-12 13:49:14.000 347 13991.56 136.26 54905.82 88888.00 2020-12-12 13:49:15.000 347 13989.67 133.74 54909.03 88888.00 2020-12-12 13:49:16.000 347 13986.97 131.51 54910.88 88888.00 2020-12-12 13:49:17.000 347 13987.08 131.50 54910.99 88888.00 2020-12-12 13:49:18.000 347 13987.95 132.58 54910.18 88888.00 2020-12-12 13:49:19.000 347 13987.34 131.70 54910.89 88888.00 2020-12-12 13:49:20.000 347 13990.44 134.83 54907.72 88888.00 2020-12-12 13:49:21.000 347 13987.00 131.33 54910.94 88888.00 2020-12-12 13:49:22.000 347 13987.62 131.54 54911.02 88888.00 2020-12-12 13:49:23.000 347 13987.64 131.69 54910.92 88888.00 2020-12-12 13:49:24.000 347 13987.62 131.60 54910.80 88888.00 2020-12-12 13:49:25.000 347 13986.96 131.34 54911.01 88888.00 2020-12-12 13:49:26.000 347 13987.30 131.71 54910.87 88888.00 2020-12-12 13:49:27.000 347 13987.04 131.53 54911.03 88888.00 2020-12-12 13:49:28.000 347 13987.13 131.63 54911.04 88888.00 2020-12-12 13:49:29.000 347 13987.68 131.85 54910.89 88888.00 2020-12-12 13:49:30.000 347 13987.23 131.70 54911.00 88888.00 2020-12-12 13:49:31.000 347 13987.34 131.90 54910.86 88888.00 2020-12-12 13:49:32.000 347 13987.16 131.52 54911.08 88888.00 2020-12-12 13:49:33.000 347 13986.94 131.65 54911.07 88888.00 2020-12-12 13:49:34.000 347 13987.02 131.60 54911.11 88888.00 2020-12-12 13:49:35.000 347 13987.25 131.84 54910.77 88888.00 2020-12-12 13:49:36.000 347 13987.56 131.75 54911.16 88888.00 2020-12-12 13:49:37.000 347 13987.18 131.80 54910.97 88888.00 2020-12-12 13:49:38.000 347 13986.90 131.67 54910.95 88888.00 2020-12-12 13:49:39.000 347 13987.61 132.37 54910.11 88888.00 2020-12-12 13:49:40.000 347 13986.92 131.54 54911.18 88888.00 2020-12-12 13:49:41.000 347 13987.03 131.47 54911.14 88888.00 2020-12-12 13:49:42.000 347 13987.78 131.98 54910.77 88888.00 2020-12-12 13:49:43.000 347 13987.18 131.78 54910.92 88888.00 2020-12-12 13:49:44.000 347 13986.99 131.50 54911.22 88888.00 2020-12-12 13:49:45.000 347 13990.25 134.90 54907.63 88888.00 2020-12-12 13:49:46.000 347 13986.98 131.60 54910.97 88888.00 2020-12-12 13:49:47.000 347 13987.03 132.07 54910.69 88888.00 2020-12-12 13:49:48.000 347 13986.96 131.83 54910.93 88888.00 2020-12-12 13:49:49.000 347 13987.02 131.91 54910.93 88888.00 2020-12-12 13:49:50.000 347 13986.86 131.74 54911.02 88888.00 2020-12-12 13:49:51.000 347 13990.23 135.21 54907.56 88888.00 2020-12-12 13:49:52.000 347 13986.92 131.90 54910.93 88888.00 2020-12-12 13:49:53.000 347 13986.91 131.87 54910.89 88888.00 2020-12-12 13:49:54.000 347 13987.32 132.12 54911.00 88888.00 2020-12-12 13:49:55.000 347 13986.89 131.99 54910.92 88888.00 2020-12-12 13:49:56.000 347 13987.05 132.14 54910.91 88888.00 2020-12-12 13:49:57.000 347 13986.77 132.11 54910.94 88888.00 2020-12-12 13:49:58.000 347 13986.64 132.08 54910.97 88888.00 2020-12-12 13:49:59.000 347 13986.74 132.22 54911.02 88888.00 2020-12-12 13:50:00.000 347 13989.87 135.35 54907.74 88888.00 2020-12-12 13:50:01.000 347 13987.07 132.39 54911.10 88888.00 2020-12-12 13:50:02.000 347 13987.65 132.62 54910.78 88888.00 2020-12-12 13:50:03.000 347 13986.76 132.25 54911.09 88888.00 2020-12-12 13:50:04.000 347 13986.74 132.37 54911.11 88888.00 2020-12-12 13:50:05.000 347 13986.66 132.40 54911.02 88888.00 2020-12-12 13:50:06.000 347 13989.70 135.59 54907.86 88888.00 2020-12-12 13:50:07.000 347 13987.20 132.63 54910.92 88888.00 2020-12-12 13:50:08.000 347 13986.58 132.50 54911.05 88888.00 2020-12-12 13:50:09.000 347 13986.60 132.57 54911.03 88888.00 2020-12-12 13:50:10.000 347 13986.63 132.62 54911.04 88888.00 2020-12-12 13:50:11.000 347 13986.66 132.67 54910.97 88888.00 2020-12-12 13:50:12.000 347 13986.69 132.69 54911.17 88888.00 2020-12-12 13:50:13.000 347 13986.69 132.92 54910.98 88888.00 2020-12-12 13:50:14.000 347 13986.99 132.87 54911.01 88888.00 2020-12-12 13:50:15.000 347 13986.50 132.59 54911.08 88888.00 2020-12-12 13:50:16.000 347 13986.55 132.58 54910.98 88888.00 2020-12-12 13:50:17.000 347 13986.62 132.42 54911.01 88888.00 2020-12-12 13:50:18.000 347 13986.81 132.62 54910.71 88888.00 2020-12-12 13:50:19.000 347 13987.21 132.75 54910.88 88888.00 2020-12-12 13:50:20.000 347 13986.80 132.49 54910.96 88888.00 2020-12-12 13:50:21.000 347 13987.00 132.66 54910.89 88888.00 2020-12-12 13:50:22.000 347 13986.84 132.39 54911.08 88888.00 2020-12-12 13:50:23.000 347 13986.87 132.40 54910.99 88888.00 2020-12-12 13:50:24.000 347 13986.99 132.58 54910.94 88888.00 2020-12-12 13:50:25.000 347 13987.45 132.60 54910.92 88888.00 2020-12-12 13:50:26.000 347 13987.62 132.52 54910.92 88888.00 2020-12-12 13:50:27.000 347 13987.48 132.62 54910.76 88888.00 2020-12-12 13:50:28.000 347 13987.23 132.35 54911.06 88888.00 2020-12-12 13:50:29.000 347 13987.03 132.07 54910.97 88888.00 2020-12-12 13:50:30.000 347 13987.11 132.04 54911.01 88888.00 2020-12-12 13:50:31.000 347 13990.44 135.42 54907.59 88888.00 2020-12-12 13:50:32.000 347 13987.58 132.35 54910.84 88888.00 2020-12-12 13:50:33.000 347 13986.93 131.85 54910.99 88888.00 2020-12-12 13:50:34.000 347 13987.07 132.08 54910.90 88888.00 2020-12-12 13:50:35.000 347 13987.14 131.84 54910.89 88888.00 2020-12-12 13:50:36.000 347 13990.31 135.36 54907.57 88888.00 2020-12-12 13:50:37.000 347 13987.19 132.04 54910.79 88888.00 2020-12-12 13:50:38.000 347 13986.69 131.61 54911.03 88888.00 2020-12-12 13:50:39.000 347 13987.25 132.00 54910.83 88888.00 2020-12-12 13:50:40.000 347 13986.97 131.93 54910.82 88888.00 2020-12-12 13:50:41.000 347 13986.75 131.82 54910.95 88888.00 2020-12-12 13:50:42.000 347 13986.56 131.71 54911.23 88888.00 2020-12-12 13:50:43.000 347 13986.71 131.88 54911.00 88888.00 2020-12-12 13:50:44.000 347 13986.94 132.04 54910.94 88888.00 2020-12-12 13:50:45.000 347 13986.79 132.09 54911.07 88888.00 2020-12-12 13:50:46.000 347 13986.45 131.96 54911.06 88888.00 2020-12-12 13:50:47.000 347 13986.20 132.14 54911.00 88888.00 2020-12-12 13:50:48.000 347 13989.69 136.00 54907.16 88888.00 2020-12-12 13:50:49.000 347 13989.36 135.66 54907.65 88888.00 2020-12-12 13:50:50.000 347 13986.50 132.59 54911.03 88888.00 2020-12-12 13:50:51.000 347 13986.44 132.76 54910.89 88888.00 2020-12-12 13:50:52.000 347 13985.97 132.61 54911.00 88888.00 2020-12-12 13:50:53.000 347 13985.84 132.84 54910.86 88888.00 2020-12-12 13:50:54.000 347 13988.82 135.91 54907.77 88888.00 2020-12-12 13:50:55.000 347 13985.56 132.71 54911.03 88888.00 2020-12-12 13:50:56.000 347 13985.72 133.07 54910.89 88888.00 2020-12-12 13:50:57.000 347 13986.27 133.52 54910.70 88888.00 2020-12-12 13:50:58.000 347 13985.97 133.34 54910.74 88888.00 2020-12-12 13:50:59.000 347 13985.74 133.12 54910.93 88888.00 2020-12-12 13:51:00.000 347 13985.83 133.14 54910.88 88888.00 2020-12-12 13:51:01.000 347 13985.80 133.10 54910.89 88888.00 2020-12-12 13:51:02.000 347 13985.72 133.08 54911.03 88888.00 2020-12-12 13:51:03.000 347 13986.05 133.09 54911.00 88888.00 2020-12-12 13:51:04.000 347 13986.17 133.26 54910.93 88888.00 2020-12-12 13:51:05.000 347 13986.26 133.31 54910.89 88888.00 2020-12-12 13:51:06.000 347 13987.01 134.75 54909.34 88888.00 2020-12-12 13:51:07.000 347 13987.18 134.13 54910.27 88888.00 2020-12-12 13:51:08.000 347 13986.46 133.35 54910.85 88888.00 2020-12-12 13:51:09.000 347 13987.10 133.71 54910.49 88888.00 2020-12-12 13:51:10.000 347 13986.52 133.26 54910.82 88888.00 2020-12-12 13:51:11.000 347 13986.64 133.41 54910.80 88888.00 2020-12-12 13:51:12.000 347 13986.73 133.56 54910.83 88888.00 2020-12-12 13:51:13.000 347 13986.72 133.44 54910.78 88888.00 2020-12-12 13:51:14.000 347 13986.60 133.41 54910.95 88888.00 2020-12-12 13:51:15.000 347 13987.23 133.63 54910.96 88888.00 2020-12-12 13:51:16.000 347 13987.28 133.63 54911.03 88888.00 2020-12-12 13:51:17.000 347 13986.84 133.44 54911.06 88888.00 2020-12-12 13:51:18.000 347 13986.71 133.38 54911.08 88888.00 2020-12-12 13:51:19.000 347 13986.54 133.29 54911.11 88888.00 2020-12-12 13:51:20.000 347 13986.69 133.34 54911.18 88888.00 2020-12-12 13:51:21.000 347 13986.67 133.32 54911.08 88888.00 2020-12-12 13:51:22.000 347 13990.39 136.94 54907.69 88888.00 2020-12-12 13:51:23.000 347 13987.10 133.45 54910.50 88888.00 2020-12-12 13:51:24.000 347 13986.52 133.30 54911.26 88888.00 2020-12-12 13:51:25.000 347 13986.65 133.24 54910.96 88888.00 2020-12-12 13:51:26.000 347 13986.47 133.26 54910.95 88888.00 2020-12-12 13:51:27.000 347 13989.74 136.40 54907.69 88888.00 2020-12-12 13:51:28.000 347 13987.35 133.58 54910.23 88888.00 2020-12-12 13:51:29.000 347 13986.64 133.01 54911.12 88888.00 2020-12-12 13:51:30.000 347 13986.88 133.11 54910.90 88888.00 2020-12-12 13:51:31.000 347 13986.59 133.01 54911.05 88888.00 2020-12-12 13:51:32.000 347 13986.41 132.91 54911.12 88888.00 2020-12-12 13:51:33.000 347 13986.28 132.82 54910.96 88888.00 2020-12-12 13:51:34.000 347 13986.93 133.31 54910.91 88888.00 2020-12-12 13:51:35.000 347 13986.60 133.10 54910.96 88888.00 2020-12-12 13:51:36.000 347 13986.47 132.95 54910.85 88888.00 2020-12-12 13:51:37.000 347 13986.09 132.93 54911.17 88888.00 2020-12-12 13:51:38.000 347 13986.26 133.03 54911.02 88888.00 2020-12-12 13:51:39.000 347 13986.08 133.08 54910.93 88888.00 2020-12-12 13:51:40.000 347 13986.76 133.60 54910.71 88888.00 2020-12-12 13:51:41.000 347 13986.43 133.33 54910.91 88888.00 2020-12-12 13:51:42.000 347 13986.15 133.41 54910.84 88888.00 2020-12-12 13:51:43.000 347 13986.11 133.50 54910.80 88888.00 2020-12-12 13:51:44.000 347 13985.85 133.44 54910.89 88888.00 2020-12-12 13:51:45.000 347 13988.85 136.94 54907.48 88888.00 2020-12-12 13:51:46.000 347 13985.78 133.70 54910.81 88888.00 2020-12-12 13:51:47.000 347 13986.33 134.14 54910.70 88888.00 2020-12-12 13:51:48.000 347 13985.88 133.87 54910.88 88888.00 2020-12-12 13:51:49.000 347 13986.75 134.86 54910.55 88888.00 2020-12-12 13:51:50.000 347 13985.84 134.17 54910.90 88888.00 2020-12-12 13:51:51.000 347 13989.06 137.65 54907.39 88888.00 2020-12-12 13:51:52.000 347 13985.69 134.02 54910.91 88888.00 2020-12-12 13:51:53.000 347 13986.12 134.27 54910.86 88888.00 2020-12-12 13:51:54.000 347 13986.44 134.53 54910.55 88888.00 2020-12-12 13:51:55.000 347 13986.09 134.22 54910.97 88888.00 2020-12-12 13:51:56.000 347 13985.99 134.18 54910.70 88888.00 2020-12-12 13:51:57.000 347 13986.10 134.26 54910.92 88888.00 2020-12-12 13:51:58.000 347 13989.40 137.47 54907.59 88888.00 2020-12-12 13:51:59.000 347 13986.01 134.20 54910.94 88888.00 2020-12-12 13:52:00.000 347 13986.63 134.43 54910.77 88888.00 2020-12-12 13:52:01.000 347 13986.41 134.22 54910.89 88888.00 2020-12-12 13:52:02.000 347 13986.34 133.89 54911.11 88888.00 2020-12-12 13:52:03.000 347 13986.24 133.97 54911.08 88888.00 2020-12-12 13:52:04.000 347 13986.53 134.00 54910.84 88888.00 2020-12-12 13:52:05.000 347 13986.62 133.96 54911.04 88888.00 2020-12-12 13:52:06.000 347 13987.06 134.22 54910.80 88888.00 2020-12-12 13:52:07.000 347 13986.65 133.90 54910.89 88888.00 2020-12-12 13:52:08.000 347 13986.59 133.87 54910.97 88888.00 2020-12-12 13:52:09.000 347 13986.50 134.00 54911.04 88888.00 2020-12-12 13:52:10.000 347 13987.06 134.45 54910.73 88888.00 2020-12-12 13:52:11.000 347 13986.61 133.81 54910.98 88888.00 2020-12-12 13:52:12.000 347 13987.09 133.98 54910.87 88888.00 2020-12-12 13:52:13.000 347 13986.71 133.88 54910.86 88888.00 2020-12-12 13:52:14.000 347 13986.76 134.03 54910.65 88888.00 2020-12-12 13:52:15.000 347 13986.33 133.77 54911.06 88888.00 2020-12-12 13:52:16.000 347 13986.47 134.12 54910.73 88888.00 2020-12-12 13:52:17.000 347 13986.23 134.00 54910.91 88888.00 2020-12-12 13:52:18.000 347 13989.54 136.98 54907.69 88888.00 2020-12-12 13:52:19.000 347 13986.74 134.27 54910.90 88888.00 2020-12-12 13:52:20.000 347 13986.25 134.12 54910.78 88888.00 2020-12-12 13:52:21.000 347 13986.51 134.32 54910.82 88888.00 2020-12-12 13:52:22.000 347 13985.99 134.09 54910.92 88888.00 2020-12-12 13:52:23.000 347 13986.06 134.10 54910.94 88888.00 2020-12-12 13:52:24.000 347 13989.30 137.60 54907.56 88888.00 2020-12-12 13:52:25.000 347 13985.97 134.27 54910.93 88888.00 2020-12-12 13:52:26.000 347 13985.76 134.34 54910.92 88888.00 2020-12-12 13:52:27.000 347 13985.91 134.46 54910.83 88888.00 2020-12-12 13:52:28.000 347 13985.85 134.51 54910.81 88888.00 2020-12-12 13:52:29.000 347 13985.73 134.32 54910.48 88888.00 2020-12-12 13:52:30.000 347 13986.21 134.69 54910.83 88888.00 2020-12-12 13:52:31.000 347 13986.17 134.55 54910.85 88888.00 2020-12-12 13:52:32.000 347 13985.70 134.29 54910.86 88888.00 2020-12-12 13:52:33.000 347 13985.64 134.30 54910.96 88888.00 2020-12-12 13:52:34.000 347 13985.87 134.31 54910.86 88888.00 2020-12-12 13:52:35.000 347 13990.27 138.87 54906.44 88888.00 2020-12-12 13:52:36.000 347 13986.93 135.14 54909.98 88888.00 2020-12-12 13:52:37.000 347 13986.27 134.45 54910.67 88888.00 2020-12-12 13:52:38.000 347 13986.14 134.18 54910.85 88888.00 2020-12-12 13:52:39.000 347 13986.06 134.21 54910.85 88888.00 2020-12-12 13:52:40.000 347 13986.09 134.20 54910.51 88888.00 2020-12-12 13:52:41.000 347 13989.30 137.44 54907.50 88888.00 2020-12-12 13:52:42.000 347 13986.25 134.45 54910.69 88888.00 2020-12-12 13:52:43.000 347 13986.69 134.17 54910.79 88888.00 2020-12-12 13:52:44.000 347 13986.81 134.30 54910.63 88888.00 2020-12-12 13:52:45.000 347 13986.31 133.93 54910.79 88888.00 2020-12-12 13:52:46.000 347 13986.27 133.95 54910.60 88888.00 2020-12-12 13:52:47.000 347 13986.16 133.94 54910.79 88888.00 2020-12-12 13:52:48.000 347 13986.22 134.10 54910.76 88888.00 2020-12-12 13:52:49.000 347 13986.11 133.83 54910.76 88888.00 2020-12-12 13:52:50.000 347 13986.32 134.09 54910.76 88888.00 2020-12-12 13:52:51.000 347 13986.17 134.23 54910.72 88888.00 2020-12-12 13:52:52.000 347 13986.14 134.07 54910.61 88888.00 2020-12-12 13:52:53.000 347 13986.00 134.23 54910.76 88888.00 2020-12-12 13:52:54.000 347 13985.87 134.13 54910.70 88888.00 2020-12-12 13:52:55.000 347 13986.33 134.39 54910.70 88888.00 2020-12-12 13:52:56.000 347 13985.78 134.40 54910.79 88888.00 2020-12-12 13:52:57.000 347 13985.89 134.44 54910.67 88888.00 2020-12-12 13:52:58.000 347 13985.69 134.42 54910.85 88888.00 2020-12-12 13:52:59.000 347 13985.93 134.70 54910.74 88888.00 2020-12-12 13:53:00.000 347 13985.40 134.45 54910.82 88888.00 2020-12-12 13:53:01.000 347 13985.55 134.77 54910.71 88888.00 2020-12-12 13:53:02.000 347 13985.97 135.06 54910.63 88888.00 2020-12-12 13:53:03.000 347 13985.60 134.83 54910.79 88888.00 2020-12-12 13:53:04.000 347 13985.31 134.95 54910.65 88888.00 2020-12-12 13:53:05.000 347 13985.29 134.89 54910.74 88888.00 2020-12-12 13:53:06.000 347 13988.56 138.43 54907.33 88888.00 2020-12-12 13:53:07.000 347 13985.46 135.08 54910.87 88888.00 2020-12-12 13:53:08.000 347 13985.84 135.27 54910.71 88888.00 2020-12-12 13:53:09.000 347 13985.87 135.28 54910.72 88888.00 2020-12-12 13:53:10.000 347 13985.53 135.19 54910.65 88888.00 2020-12-12 13:53:11.000 347 13985.51 135.14 54910.72 88888.00 2020-12-12 13:53:12.000 347 13988.73 138.52 54907.36 88888.00 2020-12-12 13:53:13.000 347 13985.33 134.69 54910.96 88888.00 2020-12-12 13:53:14.000 347 13985.68 135.02 54910.88 88888.00 2020-12-12 13:53:15.000 347 13985.91 134.93 54910.82 88888.00 2020-12-12 13:53:16.000 347 13985.79 134.83 54910.88 88888.00 2020-12-12 13:53:17.000 347 13985.78 134.81 54910.93 88888.00 2020-12-12 13:53:18.000 347 13985.87 134.91 54910.59 88888.00 2020-12-12 13:53:19.000 347 13985.64 134.65 54910.84 88888.00 2020-12-12 13:53:20.000 347 13986.60 135.18 54910.19 88888.00 2020-12-12 13:53:21.000 347 13985.94 134.60 54910.70 88888.00 2020-12-12 13:53:22.000 347 13986.13 134.66 54910.62 88888.00 2020-12-12 13:53:23.000 347 13985.97 134.53 54910.69 88888.00 2020-12-12 13:53:24.000 347 13989.24 137.76 54907.44 88888.00 2020-12-12 13:53:25.000 347 13985.88 134.42 54910.92 88888.00 2020-12-12 13:53:26.000 347 13985.73 134.45 54910.84 88888.00 2020-12-12 13:53:27.000 347 13986.44 134.95 54910.71 88888.00 2020-12-12 13:53:28.000 347 13985.85 134.74 54910.78 88888.00 2020-12-12 13:53:29.000 347 13985.82 134.66 54910.71 88888.00 2020-12-12 13:53:30.000 347 13988.74 138.27 54907.36 88888.00 2020-12-12 13:53:31.000 347 13985.53 134.84 54910.78 88888.00 2020-12-12 13:53:32.000 347 13985.57 135.09 54910.44 88888.00 2020-12-12 13:53:33.000 347 13985.84 135.12 54910.55 88888.00 2020-12-12 13:53:34.000 347 13985.85 135.11 54910.68 88888.00 2020-12-12 13:53:35.000 347 13985.24 135.20 54910.57 88888.00 2020-12-12 13:53:36.000 347 13984.98 134.93 54910.72 88888.00 2020-12-12 13:53:37.000 347 13985.02 135.03 54910.72 88888.00 2020-12-12 13:53:38.000 347 13988.06 138.02 54907.73 88888.00 2020-12-12 13:53:39.000 347 13985.00 135.19 54910.63 88888.00 2020-12-12 13:53:40.000 347 13985.19 135.46 54910.64 88888.00 2020-12-12 13:53:41.000 347 13985.08 135.16 54910.77 88888.00 2020-12-12 13:53:42.000 347 13984.99 135.17 54910.52 88888.00 2020-12-12 13:53:43.000 347 13985.06 135.11 54910.81 88888.00 2020-12-12 13:53:44.000 347 13988.65 138.55 54907.38 88888.00 2020-12-12 13:53:45.000 347 13985.86 135.56 54910.63 88888.00 2020-12-12 13:53:46.000 347 13985.44 135.12 54910.81 88888.00 2020-12-12 13:53:47.000 347 13985.65 135.23 54910.68 88888.00 2020-12-12 13:53:48.000 347 13985.55 135.25 54910.59 88888.00 2020-12-12 13:53:49.000 347 13985.82 135.09 54910.57 88888.00 2020-12-12 13:53:50.000 347 13985.83 135.13 54910.61 88888.00 2020-12-12 13:53:51.000 347 13985.76 134.98 54910.72 88888.00 2020-12-12 13:53:52.000 347 13986.37 135.27 54910.66 88888.00 2020-12-12 13:53:53.000 347 13986.04 135.14 54910.65 88888.00 2020-12-12 13:53:54.000 347 13985.88 135.10 54910.63 88888.00 2020-12-12 13:53:55.000 347 13989.02 138.20 54907.56 88888.00 2020-12-12 13:53:56.000 347 13985.96 135.10 54910.74 88888.00 2020-12-12 13:53:57.000 347 13986.06 135.26 54910.84 88888.00 2020-12-12 13:53:58.000 347 13986.58 135.53 54910.73 88888.00 2020-12-12 13:53:59.000 347 13986.58 136.21 54909.76 88888.00 2020-12-12 13:54:00.000 347 13989.38 138.70 54907.13 88888.00 2020-12-12 13:54:01.000 347 13986.09 135.51 54910.68 88888.00 2020-12-12 13:54:02.000 347 13985.88 135.36 54910.90 88888.00 2020-12-12 13:54:03.000 347 13985.95 135.43 54910.78 88888.00 2020-12-12 13:54:04.000 347 13985.75 135.49 54911.00 88888.00 2020-12-12 13:54:05.000 347 13986.02 135.62 54910.80 88888.00 2020-12-12 13:54:06.000 347 13985.73 135.61 54910.93 88888.00 2020-12-12 13:54:07.000 347 13985.68 135.61 54910.94 88888.00 2020-12-12 13:54:08.000 347 13985.53 135.61 54911.12 88888.00 2020-12-12 13:54:09.000 347 13985.51 135.79 54910.87 88888.00 2020-12-12 13:54:10.000 347 13985.66 135.82 54910.96 88888.00 2020-12-12 13:54:11.000 347 13985.74 135.80 54910.98 88888.00 2020-12-12 13:54:12.000 347 13985.76 135.81 54910.96 88888.00 2020-12-12 13:54:13.000 347 13985.71 135.81 54911.03 88888.00 2020-12-12 13:54:14.000 347 13985.43 135.74 54911.01 88888.00 2020-12-12 13:54:15.000 347 13985.40 135.82 54911.09 88888.00 2020-12-12 13:54:16.000 347 13985.52 135.85 54910.93 88888.00 2020-12-12 13:54:17.000 347 13986.06 135.88 54910.94 88888.00 2020-12-12 13:54:18.000 347 13985.70 135.83 54910.95 88888.00 2020-12-12 13:54:19.000 347 13988.73 139.19 54907.53 88888.00 2020-12-12 13:54:20.000 347 13986.37 136.64 54910.30 88888.00 2020-12-12 13:54:21.000 347 13985.48 135.70 54910.83 88888.00 2020-12-12 13:54:22.000 347 13985.40 135.77 54910.90 88888.00 2020-12-12 13:54:23.000 347 13985.89 136.16 54910.74 88888.00 2020-12-12 13:54:24.000 347 13985.66 136.15 54910.81 88888.00 2020-12-12 13:54:25.000 347 13985.67 136.05 54911.05 88888.00 2020-12-12 13:54:26.000 347 13985.54 136.12 54911.07 88888.00 2020-12-12 13:54:27.000 347 13988.90 139.44 54907.66 88888.00 2020-12-12 13:54:28.000 347 13985.85 136.29 54910.83 88888.00 2020-12-12 13:54:29.000 347 13985.72 136.05 54911.06 88888.00 2020-12-12 13:54:30.000 347 13986.36 136.27 54910.97 88888.00 2020-12-12 13:54:31.000 347 13989.11 139.30 54907.70 88888.00 2020-12-12 13:54:32.000 347 13986.15 136.22 54910.83 88888.00 2020-12-12 13:54:33.000 347 13989.25 139.62 54907.65 88888.00 2020-12-12 13:54:34.000 347 13986.22 136.13 54910.98 88888.00 2020-12-12 13:54:35.000 347 13986.28 136.17 54910.96 88888.00 2020-12-12 13:54:36.000 347 13986.66 136.25 54910.90 88888.00 2020-12-12 13:54:37.000 347 13986.53 136.06 54910.92 88888.00 2020-12-12 13:54:38.000 347 13986.55 136.20 54911.02 88888.00 2020-12-12 13:54:39.000 347 13989.64 139.34 54907.77 88888.00 2020-12-12 13:54:40.000 347 13986.70 135.83 54910.71 88888.00 2020-12-12 13:54:41.000 347 13986.48 135.83 54911.06 88888.00 2020-12-12 13:54:42.000 347 13987.18 136.40 54910.91 88888.00 2020-12-12 13:54:43.000 347 13986.88 136.14 54911.14 88888.00 2020-12-12 13:54:44.000 347 13986.84 136.29 54910.94 88888.00 2020-12-12 13:54:45.000 347 13986.63 136.09 54911.07 88888.00 2020-12-12 13:54:46.000 347 13990.09 139.41 54907.82 88888.00 2020-12-12 13:54:47.000 347 13986.76 136.21 54910.91 88888.00 2020-12-12 13:54:48.000 347 13987.06 136.30 54911.10 88888.00 2020-12-12 13:54:49.000 347 13986.90 135.97 54911.22 88888.00 2020-12-12 13:54:50.000 347 13987.09 136.71 54910.98 88888.00 2020-12-12 13:54:51.000 347 13986.86 135.96 54911.11 88888.00 2020-12-12 13:54:52.000 347 13990.11 139.54 54907.77 88888.00 2020-12-12 13:54:53.000 347 13986.80 135.97 54911.27 88888.00 2020-12-12 13:54:54.000 347 13986.83 136.11 54911.07 88888.00 2020-12-12 13:54:55.000 347 13987.27 136.26 54911.15 88888.00 2020-12-12 13:54:56.000 347 13986.79 136.07 54911.00 88888.00 2020-12-12 13:54:57.000 347 13986.65 136.10 54911.07 88888.00 2020-12-12 13:54:58.000 347 13986.55 135.66 54911.25 88888.00 2020-12-12 13:54:59.000 347 13986.58 135.72 54911.18 88888.00 2020-12-12 13:55:00.000 347 13986.69 135.69 54911.25 88888.00 2020-12-12 13:55:01.000 347 13989.69 139.18 54908.38 88888.00 2020-12-12 13:55:02.000 347 13986.96 135.93 54911.12 88888.00 2020-12-12 13:55:03.000 347 13986.55 135.64 54911.17 88888.00 2020-12-12 13:55:04.000 347 13986.45 135.66 54911.22 88888.00 2020-12-12 13:55:05.000 347 13986.48 135.70 54911.20 88888.00 2020-12-12 13:55:06.000 347 13987.02 135.80 54911.16 88888.00 2020-12-12 13:55:07.000 347 13990.12 139.07 54907.94 88888.00 2020-12-12 13:55:08.000 347 13986.46 135.62 54911.21 88888.00 2020-12-12 13:55:09.000 347 13986.28 135.72 54911.23 88888.00 2020-12-12 13:55:10.000 347 13986.60 135.91 54911.35 88888.00 2020-12-12 13:55:11.000 347 13986.13 135.80 54911.46 88888.00 2020-12-12 13:55:12.000 347 13986.01 135.71 54911.36 88888.00 2020-12-12 13:55:13.000 347 13986.56 136.03 54911.36 88888.00 2020-12-12 13:55:14.000 347 13986.27 136.01 54911.31 88888.00 2020-12-12 13:55:15.000 347 13986.12 136.07 54911.37 88888.00 2020-12-12 13:55:16.000 347 13985.85 136.00 54911.31 88888.00 2020-12-12 13:55:17.000 347 13989.27 139.53 54907.99 88888.00 2020-12-12 13:55:18.000 347 13985.98 136.32 54911.37 88888.00 2020-12-12 13:55:19.000 347 13986.22 136.49 54911.18 88888.00 2020-12-12 13:55:20.000 347 13987.78 138.70 54908.69 88888.00 2020-12-12 13:55:21.000 347 13989.23 139.95 54907.98 88888.00 2020-12-12 13:55:22.000 347 13986.00 136.69 54911.32 88888.00 2020-12-12 13:55:23.000 347 13986.27 136.86 54911.25 88888.00 2020-12-12 13:55:24.000 347 13986.17 136.91 54911.42 88888.00 2020-12-12 13:55:25.000 347 13986.38 137.06 54911.20 88888.00 2020-12-12 13:55:26.000 347 13989.68 140.29 54907.86 88888.00 2020-12-12 13:55:27.000 347 13986.29 136.85 54911.35 88888.00 2020-12-12 13:55:28.000 347 13986.43 136.88 54911.32 88888.00 2020-12-12 13:55:29.000 347 13986.53 136.90 54911.28 88888.00 2020-12-12 13:55:30.000 347 13986.65 136.81 54911.36 88888.00 2020-12-12 13:55:31.000 347 13987.47 137.50 54911.08 88888.00 2020-12-12 13:55:32.000 347 13987.24 136.85 54911.40 88888.00 2020-12-12 13:55:33.000 347 13987.30 136.80 54911.14 88888.00 2020-12-12 13:55:34.000 347 13987.02 136.69 54911.31 88888.00 2020-12-12 13:55:35.000 347 13987.08 136.50 54911.41 88888.00 2020-12-12 13:55:36.000 347 13987.53 136.53 54911.48 88888.00 2020-12-12 13:55:37.000 347 13987.08 136.38 54911.50 88888.00 2020-12-12 13:55:38.000 347 13987.73 136.58 54911.27 88888.00 2020-12-12 13:55:39.000 347 13987.34 136.16 54911.61 88888.00 2020-12-12 13:55:40.000 347 13987.44 136.14 54911.55 88888.00 2020-12-12 13:55:41.000 347 13987.16 136.08 54911.56 88888.00 2020-12-12 13:55:42.000 347 13987.28 136.10 54911.44 88888.00 2020-12-12 13:55:43.000 347 13987.29 136.11 54911.48 88888.00 2020-12-12 13:55:44.000 347 13987.41 136.09 54911.57 88888.00 2020-12-12 13:55:45.000 347 13987.98 136.15 54911.56 88888.00 2020-12-12 13:55:46.000 347 13987.43 136.03 54911.56 88888.00 2020-12-12 13:55:47.000 347 13987.45 136.07 54911.68 88888.00 2020-12-12 13:55:48.000 347 13987.23 136.06 54911.71 88888.00 2020-12-12 13:55:49.000 347 13987.26 136.04 54911.51 88888.00 2020-12-12 13:55:50.000 347 13987.19 136.01 54911.68 88888.00 2020-12-12 13:55:51.000 347 13990.71 139.45 54908.36 88888.00 2020-12-12 13:55:52.000 347 13987.16 136.11 54911.72 88888.00 2020-12-12 13:55:53.000 347 13987.12 136.14 54911.74 88888.00 2020-12-12 13:55:54.000 347 13987.08 136.38 54911.66 88888.00 2020-12-12 13:55:55.000 347 13986.89 136.24 54911.54 88888.00 2020-12-12 13:55:56.000 347 13987.61 136.44 54911.52 88888.00 2020-12-12 13:55:57.000 347 13990.54 139.73 54908.31 88888.00 2020-12-12 13:55:58.000 347 13987.00 136.29 54911.70 88888.00 2020-12-12 13:55:59.000 347 13986.78 136.32 54911.76 88888.00 2020-12-12 13:56:00.000 347 13986.92 136.46 54911.77 88888.00 2020-12-12 13:56:01.000 347 13986.88 136.36 54911.80 88888.00 2020-12-12 13:56:02.000 347 13986.93 136.46 54911.61 88888.00 2020-12-12 13:56:03.000 347 13987.21 136.55 54911.67 88888.00 2020-12-12 13:56:04.000 347 13986.97 136.41 54911.66 88888.00 2020-12-12 13:56:05.000 347 13987.20 136.71 54911.47 88888.00 2020-12-12 13:56:06.000 347 13986.70 136.43 54911.69 88888.00 2020-12-12 13:56:07.000 347 13990.98 140.96 54906.85 88888.00 2020-12-12 13:56:08.000 347 13990.16 139.83 54908.92 88888.00 2020-12-12 13:56:09.000 347 13987.79 137.41 54910.62 88888.00 2020-12-12 13:56:10.000 347 13987.38 136.92 54911.63 88888.00 2020-12-12 13:56:11.000 347 13987.18 136.85 54911.27 88888.00 2020-12-12 13:56:12.000 347 13986.88 136.54 54911.48 88888.00 2020-12-12 13:56:13.000 347 13990.13 139.92 54908.12 88888.00 2020-12-12 13:56:14.000 347 13986.66 136.25 54911.81 88888.00 2020-12-12 13:56:15.000 347 13986.94 136.30 54911.61 88888.00 2020-12-12 13:56:16.000 347 13987.23 136.54 54911.62 88888.00 2020-12-12 13:56:17.000 347 13987.08 136.26 54911.62 88888.00 2020-12-12 13:56:18.000 347 13987.18 136.31 54911.67 88888.00 2020-12-12 13:56:19.000 347 13987.08 136.04 54911.75 88888.00 2020-12-12 13:56:20.000 347 13987.12 136.06 54911.73 88888.00 2020-12-12 13:56:21.000 347 13990.65 139.29 54908.38 88888.00 2020-12-12 13:56:22.000 347 13987.84 136.17 54911.78 88888.00 2020-12-12 13:56:23.000 347 13987.81 136.21 54911.64 88888.00 2020-12-12 13:56:24.000 347 13987.55 135.82 54911.75 88888.00 2020-12-12 13:56:25.000 347 13987.67 135.95 54911.83 88888.00 2020-12-12 13:56:26.000 347 13987.54 135.79 54911.85 88888.00 2020-12-12 13:56:27.000 347 13987.96 136.10 54911.50 88888.00 2020-12-12 13:56:28.000 347 13988.17 135.98 54911.72 88888.00 2020-12-12 13:56:29.000 347 13988.06 136.10 54911.69 88888.00 2020-12-12 13:56:30.000 347 13988.58 137.03 54911.08 88888.00 2020-12-12 13:56:31.000 347 13987.62 135.85 54911.74 88888.00 2020-12-12 13:56:32.000 347 13987.55 135.96 54911.82 88888.00 2020-12-12 13:56:33.000 347 13987.62 136.10 54911.91 88888.00 2020-12-12 13:56:34.000 347 13988.00 136.34 54911.75 88888.00 2020-12-12 13:56:35.000 347 13987.88 136.44 54911.75 88888.00 2020-12-12 13:56:36.000 347 13987.39 136.23 54911.99 88888.00 2020-12-12 13:56:37.000 347 13987.22 136.34 54911.87 88888.00 2020-12-12 13:56:38.000 347 13990.44 139.67 54908.60 88888.00 2020-12-12 13:56:39.000 347 13986.91 136.44 54911.84 88888.00 2020-12-12 13:56:40.000 347 13986.85 136.63 54912.05 88888.00 2020-12-12 13:56:41.000 347 13987.12 136.73 54911.77 88888.00 2020-12-12 13:56:42.000 347 13986.66 136.68 54911.76 88888.00 2020-12-12 13:56:43.000 347 13986.43 136.83 54911.93 88888.00 2020-12-12 13:56:44.000 347 13989.70 140.07 54908.57 88888.00 2020-12-12 13:56:45.000 347 13986.44 136.86 54911.78 88888.00 2020-12-12 13:56:46.000 347 13986.54 136.98 54911.69 88888.00 2020-12-12 13:56:47.000 347 13986.46 136.76 54911.77 88888.00 2020-12-12 13:56:48.000 347 13986.64 136.81 54911.85 88888.00 2020-12-12 13:56:49.000 347 13986.60 136.62 54911.87 88888.00 2020-12-12 13:56:50.000 347 13986.85 136.81 54911.56 88888.00 2020-12-12 13:56:51.000 347 13987.32 137.59 54910.59 88888.00 2020-12-12 13:56:52.000 347 13986.84 136.75 54911.49 88888.00 2020-12-12 13:56:53.000 347 13987.50 136.65 54911.64 88888.00 2020-12-12 13:56:54.000 347 13987.30 136.41 54911.44 88888.00 2020-12-12 13:56:55.000 347 13987.10 136.18 54911.80 88888.00 2020-12-12 13:56:56.000 347 13987.24 136.22 54911.68 88888.00 2020-12-12 13:56:57.000 347 13987.12 136.04 54911.85 88888.00 2020-12-12 13:56:58.000 347 13987.37 136.32 54911.62 88888.00 2020-12-12 13:56:59.000 347 13987.60 136.27 54911.67 88888.00 2020-12-12 13:57:00.000 347 13987.81 136.09 54911.81 88888.00 2020-12-12 13:57:01.000 347 13987.71 136.08 54911.70 88888.00 2020-12-12 13:57:02.000 347 13992.07 140.57 54907.02 88888.00 2020-12-12 13:57:03.000 347 13990.71 139.34 54908.43 88888.00 2020-12-12 13:57:04.000 347 13987.44 136.02 54911.80 88888.00 2020-12-12 13:57:05.000 347 13987.54 136.01 54911.89 88888.00 2020-12-12 13:57:06.000 347 13987.95 136.03 54911.88 88888.00 2020-12-12 13:57:07.000 347 13987.68 136.29 54911.54 88888.00 2020-12-12 13:57:08.000 347 13990.86 139.51 54908.37 88888.00 2020-12-12 13:57:09.000 347 13987.56 136.03 54911.92 88888.00 2020-12-12 13:57:10.000 347 13987.44 136.15 54911.77 88888.00 2020-12-12 13:57:11.000 347 13987.30 136.06 54911.98 88888.00 2020-12-12 13:57:12.000 347 13987.54 136.40 54911.93 88888.00 2020-12-12 13:57:13.000 347 13987.69 136.56 54911.75 88888.00 2020-12-12 13:57:14.000 347 13987.43 136.33 54911.94 88888.00 2020-12-12 13:57:15.000 347 13990.54 139.80 54908.57 88888.00 2020-12-12 13:57:16.000 347 13987.36 136.47 54911.90 88888.00 2020-12-12 13:57:17.000 347 13987.66 136.54 54911.53 88888.00 2020-12-12 13:57:18.000 347 13987.79 136.75 54911.90 88888.00 2020-12-12 13:57:19.000 347 13987.49 136.64 54911.89 88888.00 2020-12-12 13:57:20.000 347 13987.13 136.55 54911.95 88888.00 2020-12-12 13:57:21.000 347 13987.20 136.48 54912.04 88888.00 2020-12-12 13:57:22.000 347 13987.10 136.54 54911.83 88888.00 2020-12-12 13:57:23.000 347 13986.93 136.40 54911.86 88888.00 2020-12-12 13:57:24.000 347 13987.32 136.75 54911.87 88888.00 2020-12-12 13:57:25.000 347 13987.63 136.67 54911.79 88888.00 2020-12-12 13:57:26.000 347 13987.22 136.56 54911.85 88888.00 2020-12-12 13:57:27.000 347 13987.10 136.57 54911.74 88888.00 2020-12-12 13:57:28.000 347 13986.80 136.38 54912.07 88888.00 2020-12-12 13:57:29.000 347 13987.11 136.48 54911.69 88888.00 2020-12-12 13:57:30.000 347 13987.06 136.35 54911.86 88888.00 2020-12-12 13:57:31.000 347 13987.52 136.60 54911.62 88888.00 2020-12-12 13:57:32.000 347 13987.28 136.45 54911.61 88888.00 2020-12-12 13:57:33.000 347 13986.93 136.04 54911.94 88888.00 2020-12-12 13:57:34.000 347 13986.94 136.12 54911.76 88888.00 2020-12-12 13:57:35.000 347 13990.31 139.46 54908.35 88888.00 2020-12-12 13:57:36.000 347 13987.20 136.06 54911.82 88888.00 2020-12-12 13:57:37.000 347 13987.47 135.94 54911.80 88888.00 2020-12-12 13:57:38.000 347 13987.65 136.02 54911.70 88888.00 2020-12-12 13:57:39.000 347 13987.31 135.94 54911.76 88888.00 2020-12-12 13:57:40.000 347 13987.33 135.78 54911.81 88888.00 2020-12-12 13:57:41.000 347 13990.66 139.10 54908.51 88888.00 2020-12-12 13:57:42.000 347 13987.29 135.57 54911.98 88888.00 2020-12-12 13:57:43.000 347 13987.81 135.82 54911.85 88888.00 2020-12-12 13:57:44.000 347 13987.65 135.60 54911.88 88888.00 2020-12-12 13:57:45.000 347 13987.63 135.76 54911.70 88888.00 2020-12-12 13:57:46.000 347 13987.66 135.69 54911.75 88888.00 2020-12-12 13:57:47.000 347 13987.99 135.86 54911.89 88888.00 2020-12-12 13:57:48.000 347 13987.80 135.80 54911.74 88888.00 2020-12-12 13:57:49.000 347 13988.30 135.95 54911.70 88888.00 2020-12-12 13:57:50.000 347 13988.10 135.78 54911.79 88888.00 2020-12-12 13:57:51.000 347 13987.91 135.93 54911.69 88888.00 2020-12-12 13:57:52.000 347 13987.54 135.62 54911.96 88888.00 2020-12-12 13:57:53.000 347 13991.64 140.02 54907.66 88888.00 2020-12-12 13:57:54.000 347 13988.09 135.84 54911.94 88888.00 2020-12-12 13:57:55.000 347 13987.30 135.91 54911.86 88888.00 2020-12-12 13:57:56.000 347 13987.80 136.03 54911.95 88888.00 2020-12-12 13:57:57.000 347 13987.32 135.90 54911.88 88888.00 2020-12-12 13:57:58.000 347 13987.23 135.97 54912.07 88888.00 2020-12-12 13:57:59.000 347 13990.60 139.31 54908.55 88888.00 2020-12-12 13:58:00.000 347 13987.29 136.01 54911.79 88888.00 2020-12-12 13:58:01.000 347 13987.03 136.03 54911.82 88888.00 2020-12-12 13:58:02.000 347 13987.39 136.11 54911.77 88888.00 2020-12-12 13:58:03.000 347 13987.24 135.94 54911.93 88888.00 2020-12-12 13:58:04.000 347 13987.16 136.06 54911.96 88888.00 2020-12-12 13:58:05.000 347 13987.10 136.17 54911.80 88888.00 2020-12-12 13:58:06.000 347 13986.92 136.06 54911.94 88888.00 2020-12-12 13:58:07.000 347 13986.81 135.88 54912.02 88888.00 2020-12-12 13:58:08.000 347 13987.58 136.37 54911.79 88888.00 2020-12-12 13:58:09.000 347 13987.18 136.03 54911.87 88888.00 2020-12-12 13:58:10.000 347 13987.22 136.19 54911.67 88888.00 2020-12-12 13:58:11.000 347 13986.90 135.80 54911.91 88888.00 2020-12-12 13:58:12.000 347 13990.25 139.19 54908.44 88888.00 2020-12-12 13:58:13.000 347 13986.96 135.85 54911.80 88888.00 2020-12-12 13:58:14.000 347 13987.79 135.93 54911.49 88888.00 2020-12-12 13:58:15.000 347 13987.48 135.75 54911.88 88888.00 2020-12-12 13:58:16.000 347 13987.45 135.86 54911.83 88888.00 2020-12-12 13:58:17.000 347 13987.28 135.67 54911.88 88888.00 2020-12-12 13:58:18.000 347 13987.01 135.38 54912.05 88888.00 2020-12-12 13:58:19.000 347 13986.97 134.97 54912.31 88888.00 2020-12-12 13:58:20.000 347 13987.43 135.58 54911.80 88888.00 2020-12-12 13:58:21.000 347 13987.84 135.69 54911.69 88888.00 2020-12-12 13:58:22.000 347 13987.75 135.61 54911.31 88888.00 2020-12-12 13:58:23.000 347 13987.54 135.34 54911.85 88888.00 2020-12-12 13:58:24.000 347 13987.46 135.27 54911.80 88888.00 2020-12-12 13:58:25.000 347 13987.50 135.33 54911.70 88888.00 2020-12-12 13:58:26.000 347 13987.34 135.25 54911.79 88888.00 2020-12-12 13:58:27.000 347 13991.00 138.88 54908.23 88888.00 2020-12-12 13:58:28.000 347 13987.57 135.12 54911.82 88888.00 2020-12-12 13:58:29.000 347 13987.49 135.09 54911.84 88888.00 2020-12-12 13:58:30.000 347 13987.59 135.08 54911.84 88888.00 2020-12-12 13:58:31.000 347 13987.36 135.04 54911.78 88888.00 2020-12-12 13:58:32.000 347 13987.55 135.16 54911.87 88888.00 2020-12-12 13:58:33.000 347 13991.31 138.81 54908.46 88888.00 2020-12-12 13:58:34.000 347 13987.65 135.07 54911.78 88888.00 2020-12-12 13:58:35.000 347 13987.58 135.14 54911.82 88888.00 2020-12-12 13:58:36.000 347 13987.41 135.12 54911.81 88888.00 2020-12-12 13:58:37.000 347 13987.52 135.22 54911.79 88888.00 2020-12-12 13:58:38.000 347 13987.42 135.12 54911.90 88888.00 2020-12-12 13:58:39.000 347 13987.79 135.31 54911.63 88888.00 2020-12-12 13:58:40.000 347 13988.11 135.88 54910.88 88888.00 2020-12-12 13:58:41.000 347 13987.59 135.41 54911.61 88888.00 2020-12-12 13:58:42.000 347 13987.23 135.09 54911.97 88888.00 2020-12-12 13:58:43.000 347 13987.22 135.18 54911.67 88888.00 2020-12-12 13:58:44.000 347 13987.18 135.11 54911.85 88888.00 2020-12-12 13:58:45.000 347 13990.46 138.51 54908.57 88888.00 2020-12-12 13:58:46.000 347 13987.73 135.39 54911.80 88888.00 2020-12-12 13:58:47.000 347 13987.24 135.12 54911.93 88888.00 2020-12-12 13:58:48.000 347 13986.97 134.93 54911.93 88888.00 2020-12-12 13:58:49.000 347 13986.96 135.03 54911.93 88888.00 2020-12-12 13:58:50.000 347 13987.00 135.18 54911.83 88888.00 2020-12-12 13:58:51.000 347 13990.15 138.40 54908.58 88888.00 2020-12-12 13:58:52.000 347 13987.61 135.36 54911.59 88888.00 2020-12-12 13:58:53.000 347 13987.23 135.00 54911.77 88888.00 2020-12-12 13:58:54.000 347 13987.11 135.03 54911.63 88888.00 2020-12-12 13:58:55.000 347 13987.03 134.85 54911.71 88888.00 2020-12-12 13:58:56.000 347 13987.02 135.13 54911.68 88888.00 2020-12-12 13:58:57.000 347 13986.79 134.75 54911.63 88888.00 2020-12-12 13:58:58.000 347 13987.00 135.11 54911.36 88888.00 2020-12-12 13:58:59.000 347 13987.28 134.87 54911.53 88888.00 2020-12-12 13:59:00.000 347 13987.19 134.81 54911.68 88888.00 2020-12-12 13:59:01.000 347 13988.21 135.56 54910.85 88888.00 2020-12-12 13:59:02.000 347 13987.12 134.94 54911.55 88888.00 2020-12-12 13:59:03.000 347 13986.95 135.04 54911.47 88888.00 2020-12-12 13:59:04.000 347 13987.71 135.14 54911.53 88888.00 2020-12-12 13:59:05.000 347 13987.17 134.77 54911.83 88888.00 2020-12-12 13:59:06.000 347 13987.43 135.03 54911.72 88888.00 2020-12-12 13:59:07.000 347 13987.21 134.74 54911.78 88888.00 2020-12-12 13:59:08.000 347 13987.26 134.73 54911.71 88888.00 2020-12-12 13:59:09.000 347 13987.21 134.73 54911.67 88888.00 2020-12-12 13:59:10.000 347 13987.19 134.72 54911.79 88888.00 2020-12-12 13:59:11.000 347 13987.96 135.09 54911.67 88888.00 2020-12-12 13:59:12.000 347 13987.66 134.97 54911.76 88888.00 2020-12-12 13:59:13.000 347 13987.30 134.70 54911.66 88888.00 2020-12-12 13:59:14.000 347 13987.46 134.89 54911.66 88888.00 2020-12-12 13:59:15.000 347 13989.10 137.26 54909.32 88888.00 2020-12-12 13:59:16.000 347 13987.76 135.16 54911.64 88888.00 2020-12-12 13:59:17.000 347 13988.15 135.34 54911.56 88888.00 2020-12-12 13:59:18.000 347 13988.07 135.22 54911.63 88888.00 2020-12-12 13:59:19.000 347 13987.93 135.09 54911.61 88888.00 2020-12-12 13:59:20.000 347 13987.74 135.09 54911.74 88888.00 2020-12-12 13:59:21.000 347 13990.88 138.39 54908.45 88888.00 2020-12-12 13:59:22.000 347 13988.18 135.58 54911.45 88888.00 2020-12-12 13:59:23.000 347 13987.60 134.88 54911.87 88888.00 2020-12-12 13:59:24.000 347 13987.84 135.19 54911.62 88888.00 2020-12-12 13:59:25.000 347 13987.64 135.18 54911.90 88888.00 2020-12-12 13:59:26.000 347 13987.61 135.14 54911.71 88888.00 2020-12-12 13:59:27.000 347 13987.57 135.09 54911.82 88888.00 2020-12-12 13:59:28.000 347 13987.85 135.26 54911.38 88888.00 2020-12-12 13:59:29.000 347 13988.23 135.52 54911.69 88888.00 2020-12-12 13:59:30.000 347 13987.94 135.41 54911.73 88888.00 2020-12-12 13:59:31.000 347 13987.87 135.37 54911.79 88888.00 2020-12-12 13:59:32.000 347 13987.63 135.14 54911.86 88888.00 2020-12-12 13:59:33.000 347 13987.73 135.19 54911.81 88888.00 2020-12-12 13:59:34.000 347 13987.52 135.26 54911.90 88888.00 2020-12-12 13:59:35.000 347 13987.55 135.16 54912.01 88888.00 2020-12-12 13:59:36.000 347 13987.83 135.38 54911.97 88888.00 2020-12-12 13:59:37.000 347 13987.59 135.18 54911.80 88888.00 2020-12-12 13:59:38.000 347 13987.36 135.17 54911.88 88888.00 2020-12-12 13:59:39.000 347 13987.61 135.22 54911.76 88888.00 2020-12-12 13:59:40.000 347 13987.62 135.28 54911.81 88888.00 2020-12-12 13:59:41.000 347 13987.11 134.94 54911.99 88888.00 2020-12-12 13:59:42.000 347 13987.93 135.37 54911.62 88888.00 2020-12-12 13:59:43.000 347 13987.96 135.12 54911.81 88888.00 2020-12-12 13:59:44.000 347 13991.76 139.59 54907.04 88888.00 2020-12-12 13:59:45.000 347 13990.48 138.21 54908.49 88888.00 2020-12-12 13:59:46.000 347 13987.35 134.71 54911.85 88888.00 2020-12-12 13:59:47.000 347 13987.21 134.68 54911.66 88888.00 2020-12-12 13:59:48.000 347 13987.34 134.44 54911.85 88888.00 2020-12-12 13:59:49.000 347 13987.53 134.58 54911.68 88888.00 2020-12-12 13:59:50.000 347 13990.68 137.75 54908.44 88888.00 2020-12-12 13:59:51.000 347 13987.48 134.28 54911.76 88888.00 2020-12-12 13:59:52.000 347 13987.45 134.15 54911.84 88888.00 2020-12-12 13:59:53.000 347 13987.57 133.96 54911.87 88888.00 2020-12-12 13:59:54.000 347 13988.25 134.10 54911.80 88888.00 2020-12-12 13:59:55.000 347 13987.99 133.75 54911.90 88888.00 2020-12-12 13:59:56.000 347 13988.12 133.89 54911.72 88888.00 2020-12-12 13:59:57.000 347 13988.16 133.68 54911.85 88888.00 2020-12-12 13:59:58.000 347 13988.77 133.93 54911.59 88888.00 2020-12-12 13:59:59.000 347 13988.20 133.45 54911.70 88888.00 2020-12-12 14:00:00.000 347 13988.20 133.54 54911.73 88888.00 2020-12-12 14:00:01.000 347 13989.88 134.82 54909.72 88888.00 2020-12-12 14:00:02.000 347 13988.44 133.49 54911.80 88888.00 2020-12-12 14:00:03.000 347 13988.47 133.41 54911.68 88888.00 2020-12-12 14:00:04.000 347 13988.50 133.32 54911.82 88888.00 2020-12-12 14:00:05.000 347 13988.34 133.54 54911.68 88888.00 2020-12-12 14:00:06.000 347 13988.38 133.69 54911.71 88888.00 2020-12-12 14:00:07.000 347 13992.11 137.17 54908.43 88888.00 2020-12-12 14:00:08.000 347 13988.19 133.80 54911.57 88888.00 2020-12-12 14:00:09.000 347 13987.96 133.70 54911.84 88888.00 2020-12-12 14:00:10.000 347 13987.98 133.79 54911.94 88888.00 2020-12-12 14:00:11.000 347 13987.85 133.74 54911.89 88888.00 2020-12-12 14:00:12.000 347 13987.53 133.88 54911.76 88888.00 2020-12-12 14:00:13.000 347 13987.60 134.12 54911.86 88888.00 2020-12-12 14:00:14.000 347 13987.55 134.01 54911.82 88888.00 2020-12-12 14:00:15.000 347 13990.64 137.60 54908.52 88888.00 2020-12-12 14:00:16.000 347 13987.11 134.54 54911.82 88888.00 2020-12-12 14:00:17.000 347 13987.07 134.33 54911.93 88888.00 2020-12-12 14:00:18.000 347 13986.75 134.47 54911.80 88888.00 2020-12-12 14:00:19.000 347 13987.39 134.63 54911.87 88888.00 2020-12-12 14:00:20.000 347 13987.03 134.72 54911.68 88888.00 2020-12-12 14:00:21.000 347 13990.25 138.01 54908.32 88888.00 2020-12-12 14:00:22.000 347 13986.46 134.66 54911.89 88888.00 2020-12-12 14:00:23.000 347 13986.66 134.46 54911.97 88888.00 2020-12-12 14:00:24.000 347 13986.57 134.50 54911.80 88888.00 2020-12-12 14:00:25.000 347 13986.52 134.44 54911.66 88888.00 2020-12-12 14:00:26.000 347 13986.93 134.51 54911.79 88888.00 2020-12-12 14:00:27.000 347 13986.93 134.43 54911.78 88888.00 2020-12-12 14:00:28.000 347 13986.72 134.26 54911.80 88888.00 2020-12-12 14:00:29.000 347 13986.86 134.14 54911.67 88888.00 2020-12-12 14:00:30.000 347 13986.78 134.19 54911.58 88888.00 2020-12-12 14:00:31.000 347 13986.96 133.96 54911.62 88888.00 2020-12-12 14:00:32.000 347 13987.99 134.59 54911.17 88888.00 2020-12-12 14:00:33.000 347 13987.84 134.35 54910.89 88888.00 2020-12-12 14:00:34.000 347 13987.52 133.96 54911.18 88888.00 2020-12-12 14:00:35.000 347 13991.09 137.26 54907.77 88888.00 2020-12-12 14:00:36.000 347 13990.23 136.42 54908.69 88888.00 2020-12-12 14:00:37.000 347 13987.99 133.81 54911.23 88888.00 2020-12-12 14:00:38.000 347 13987.93 133.63 54911.15 88888.00 2020-12-12 14:00:39.000 347 13988.28 133.58 54911.15 88888.00 2020-12-12 14:00:40.000 347 13988.12 133.61 54911.13 88888.00 2020-12-12 14:00:41.000 347 13991.51 136.99 54907.68 88888.00 2020-12-12 14:00:42.000 347 13988.31 133.60 54911.25 88888.00 2020-12-12 14:00:43.000 347 13988.23 133.39 54911.25 88888.00 2020-12-12 14:00:44.000 347 13989.12 133.88 54911.02 88888.00 2020-12-12 14:00:45.000 347 13988.69 133.60 54911.18 88888.00 2020-12-12 14:00:46.000 347 13988.60 133.49 54911.29 88888.00 2020-12-12 14:00:47.000 347 13988.46 133.45 54911.23 88888.00 2020-12-12 14:00:48.000 347 13988.39 133.66 54911.23 88888.00 2020-12-12 14:00:49.000 347 13988.15 133.67 54911.37 88888.00 2020-12-12 14:00:50.000 347 13989.28 134.38 54910.47 88888.00 2020-12-12 14:00:51.000 347 13988.94 134.33 54911.11 88888.00 2020-12-12 14:00:52.000 347 13988.60 134.14 54911.17 88888.00 2020-12-12 14:00:53.000 347 13988.09 133.98 54911.29 88888.00 2020-12-12 14:00:54.000 347 13987.79 133.96 54911.45 88888.00 2020-12-12 14:00:55.000 347 13987.86 134.02 54911.49 88888.00 2020-12-12 14:00:56.000 347 13991.03 137.56 54908.02 88888.00 2020-12-12 14:00:57.000 347 13988.04 134.42 54911.34 88888.00 2020-12-12 14:00:58.000 347 13987.64 134.49 54911.32 88888.00 2020-12-12 14:00:59.000 347 13987.54 134.50 54911.14 88888.00 2020-12-12 14:01:00.000 347 13987.30 134.63 54911.33 88888.00 2020-12-12 14:01:01.000 347 13987.50 134.71 54911.22 88888.00 2020-12-12 14:01:02.000 347 13987.22 134.74 54911.29 88888.00 2020-12-12 14:01:03.000 347 13987.15 134.80 54911.20 88888.00 2020-12-12 14:01:04.000 347 13987.79 134.97 54911.11 88888.00 2020-12-12 14:01:05.000 347 13987.32 134.59 54911.30 88888.00 2020-12-12 14:01:06.000 347 13990.02 137.67 54908.40 88888.00 2020-12-12 14:01:07.000 347 13986.77 134.42 54911.54 88888.00 2020-12-12 14:01:08.000 347 13986.83 134.30 54911.46 88888.00 2020-12-12 14:01:09.000 347 13986.74 134.56 54911.37 88888.00 2020-12-12 14:01:10.000 347 13987.16 134.35 54911.47 88888.00 2020-12-12 14:01:11.000 347 13987.71 135.00 54910.98 88888.00 2020-12-12 14:01:12.000 347 13990.45 137.56 54908.10 88888.00 2020-12-12 14:01:13.000 347 13987.15 133.94 54911.53 88888.00 2020-12-12 14:01:14.000 347 13987.19 134.26 54911.50 88888.00 2020-12-12 14:01:15.000 347 13987.53 134.10 54911.55 88888.00 2020-12-12 14:01:16.000 347 13987.57 133.79 54911.50 88888.00 2020-12-12 14:01:17.000 347 13987.31 133.57 54911.49 88888.00 2020-12-12 14:01:18.000 347 13987.27 133.37 54911.67 88888.00 2020-12-12 14:01:19.000 347 13987.30 133.31 54911.66 88888.00 2020-12-12 14:01:20.000 347 13987.39 133.28 54911.59 88888.00 2020-12-12 14:01:21.000 347 13987.32 133.09 54911.69 88888.00 2020-12-12 14:01:22.000 347 13987.87 133.21 54911.65 88888.00 2020-12-12 14:01:23.000 347 13987.83 133.47 54911.26 88888.00 2020-12-12 14:01:24.000 347 13987.76 133.15 54911.54 88888.00 2020-12-12 14:01:25.000 347 13987.45 132.94 54911.68 88888.00 2020-12-12 14:01:26.000 347 13987.56 132.98 54911.67 88888.00 2020-12-12 14:01:27.000 347 13987.70 133.07 54911.43 88888.00 2020-12-12 14:01:28.000 347 13990.87 136.14 54908.30 88888.00 2020-12-12 14:01:29.000 347 13988.15 133.24 54911.57 88888.00 2020-12-12 14:01:30.000 347 13987.77 133.00 54911.56 88888.00 2020-12-12 14:01:31.000 347 13987.69 133.01 54911.63 88888.00 2020-12-12 14:01:32.000 347 13988.41 133.90 54910.58 88888.00 2020-12-12 14:01:33.000 347 13987.78 133.01 54911.62 88888.00 2020-12-12 14:01:34.000 347 13990.88 136.41 54908.26 88888.00 2020-12-12 14:01:35.000 347 13987.86 133.15 54911.60 88888.00 2020-12-12 14:01:36.000 347 13987.50 133.05 54911.67 88888.00 2020-12-12 14:01:37.000 347 13987.86 133.41 54911.55 88888.00 2020-12-12 14:01:38.000 347 13987.58 133.35 54911.59 88888.00 2020-12-12 14:01:39.000 347 13987.75 133.39 54911.18 88888.00 2020-12-12 14:01:40.000 347 13988.02 133.61 54911.72 88888.00 2020-12-12 14:01:41.000 347 13988.23 134.11 54911.36 88888.00 2020-12-12 14:01:42.000 347 13987.62 133.54 54911.75 88888.00 2020-12-12 14:01:43.000 347 13987.37 133.74 54911.65 88888.00 2020-12-12 14:01:44.000 347 13987.40 133.91 54911.58 88888.00 2020-12-12 14:01:45.000 347 13987.21 133.71 54911.78 88888.00 2020-12-12 14:01:46.000 347 13987.35 133.87 54911.57 88888.00 2020-12-12 14:01:47.000 347 13987.89 134.27 54911.47 88888.00 2020-12-12 14:01:48.000 347 13987.37 134.14 54911.68 88888.00 2020-12-12 14:01:49.000 347 13987.25 133.85 54911.79 88888.00 2020-12-12 14:01:50.000 347 13986.87 133.87 54911.81 88888.00 2020-12-12 14:01:51.000 347 13986.96 133.96 54911.69 88888.00 2020-12-12 14:01:52.000 347 13987.11 133.91 54911.88 88888.00 2020-12-12 14:01:53.000 347 13986.91 133.89 54911.73 88888.00 2020-12-12 14:01:54.000 347 13987.43 134.04 54911.54 88888.00 2020-12-12 14:01:55.000 347 13987.09 133.98 54911.52 88888.00 2020-12-12 14:01:56.000 347 13987.04 133.76 54911.67 88888.00 2020-12-12 14:01:57.000 347 13986.98 133.72 54911.78 88888.00 2020-12-12 14:01:58.000 347 13987.08 133.59 54911.80 88888.00 2020-12-12 14:01:59.000 347 13990.39 137.21 54908.24 88888.00 2020-12-12 14:02:00.000 347 13987.10 133.40 54911.88 88888.00 2020-12-12 14:02:01.000 347 13987.46 133.67 54911.63 88888.00 2020-12-12 14:02:02.000 347 13987.24 133.51 54911.78 88888.00 2020-12-12 14:02:03.000 347 13987.13 133.29 54911.83 88888.00 2020-12-12 14:02:04.000 347 13990.58 136.80 54908.45 88888.00 2020-12-12 14:02:05.000 347 13987.85 133.47 54911.62 88888.00 2020-12-12 14:02:06.000 347 13988.14 133.80 54911.77 88888.00 2020-12-12 14:02:07.000 347 13987.77 133.49 54911.69 88888.00 2020-12-12 14:02:08.000 347 13987.46 133.11 54911.90 88888.00 2020-12-12 14:02:09.000 347 13987.67 133.31 54911.74 88888.00 2020-12-12 14:02:10.000 347 13987.56 133.31 54911.89 88888.00 2020-12-12 14:02:11.000 347 13987.68 133.34 54911.85 88888.00 2020-12-12 14:02:12.000 347 13988.19 133.33 54911.88 88888.00 2020-12-12 14:02:13.000 347 13987.94 133.44 54911.77 88888.00 2020-12-12 14:02:14.000 347 13988.00 133.45 54911.82 88888.00 2020-12-12 14:02:15.000 347 13987.75 133.34 54911.80 88888.00 2020-12-12 14:02:16.000 347 13987.65 133.35 54911.82 88888.00 2020-12-12 14:02:17.000 347 13990.78 136.72 54908.47 88888.00 2020-12-12 14:02:18.000 347 13988.23 133.62 54911.70 88888.00 2020-12-12 14:02:19.000 347 13988.09 133.53 54911.79 88888.00 2020-12-12 14:02:20.000 347 13987.48 133.34 54912.00 88888.00 2020-12-12 14:02:21.000 347 13987.57 133.55 54911.77 88888.00 2020-12-12 14:02:22.000 347 13990.89 136.86 54908.49 88888.00 2020-12-12 14:02:23.000 347 13987.46 133.54 54911.77 88888.00 2020-12-12 14:02:24.000 347 13987.65 133.46 54911.85 88888.00 2020-12-12 14:02:25.000 347 13987.70 133.58 54911.88 88888.00 2020-12-12 14:02:26.000 347 13987.62 133.70 54911.87 88888.00 2020-12-12 14:02:27.000 347 13987.43 133.37 54911.88 88888.00 2020-12-12 14:02:28.000 347 13987.39 133.56 54911.70 88888.00 2020-12-12 14:02:29.000 347 13987.49 133.43 54911.67 88888.00 2020-12-12 14:02:30.000 347 13988.13 133.72 54911.77 88888.00 2020-12-12 14:02:31.000 347 13987.74 133.44 54911.99 88888.00 2020-12-12 14:02:32.000 347 13987.51 133.34 54911.63 88888.00 2020-12-12 14:02:33.000 347 13987.25 133.04 54911.72 88888.00 2020-12-12 14:02:34.000 347 13987.52 133.54 54911.59 88888.00 2020-12-12 14:02:35.000 347 13987.09 133.02 54911.67 88888.00 2020-12-12 14:02:36.000 347 13987.32 133.10 54911.81 88888.00 2020-12-12 14:02:37.000 347 13990.86 136.94 54908.24 88888.00 2020-12-12 14:02:38.000 347 13987.29 132.94 54911.76 88888.00 2020-12-12 14:02:39.000 347 13987.14 132.83 54911.78 88888.00 2020-12-12 14:02:40.000 347 13987.24 133.38 54911.47 88888.00 2020-12-12 14:02:41.000 347 13987.21 132.96 54911.72 88888.00 2020-12-12 14:02:42.000 347 13987.01 132.95 54911.74 88888.00 2020-12-12 14:02:43.000 347 13987.49 133.21 54911.51 88888.00 2020-12-12 14:02:44.000 347 13987.35 133.05 54911.70 88888.00 2020-12-12 14:02:45.000 347 13987.00 133.11 54911.51 88888.00 2020-12-12 14:02:46.000 347 13986.75 132.91 54911.78 88888.00 2020-12-12 14:02:47.000 347 13990.22 136.58 54908.42 88888.00 2020-12-12 14:02:48.000 347 13986.69 132.99 54911.74 88888.00 2020-12-12 14:02:49.000 347 13986.71 132.90 54911.82 88888.00 2020-12-12 14:02:50.000 347 13987.04 133.16 54911.63 88888.00 2020-12-12 14:02:51.000 347 13986.79 133.11 54911.65 88888.00 2020-12-12 14:02:52.000 347 13990.00 136.42 54908.33 88888.00 2020-12-12 14:02:53.000 347 13986.93 133.14 54911.66 88888.00 2020-12-12 14:02:54.000 347 13986.78 133.00 54911.73 88888.00 2020-12-12 14:02:55.000 347 13987.54 133.60 54911.44 88888.00 2020-12-12 14:02:56.000 347 13987.47 133.44 54911.60 88888.00 2020-12-12 14:02:57.000 347 13986.95 133.09 54911.63 88888.00 2020-12-12 14:02:58.000 347 13986.98 133.15 54911.60 88888.00 2020-12-12 14:02:59.000 347 13987.02 133.22 54911.66 88888.00 2020-12-12 14:03:00.000 347 13987.12 133.46 54911.64 88888.00 2020-12-12 14:03:01.000 347 13987.05 133.19 54911.72 88888.00 2020-12-12 14:03:02.000 347 13989.39 135.79 54909.20 88888.00 2020-12-12 14:03:03.000 347 13990.64 136.73 54908.33 88888.00 2020-12-12 14:03:04.000 347 13987.01 133.32 54911.56 88888.00 2020-12-12 14:03:05.000 347 13987.17 133.38 54911.55 88888.00 2020-12-12 14:03:06.000 347 13987.24 133.43 54911.71 88888.00 2020-12-12 14:03:07.000 347 13987.19 133.28 54911.75 88888.00 2020-12-12 14:03:08.000 347 13990.97 137.02 54908.20 88888.00 2020-12-12 14:03:09.000 347 13987.65 133.61 54911.60 88888.00 2020-12-12 14:03:10.000 347 13987.40 133.45 54911.39 88888.00 2020-12-12 14:03:11.000 347 13986.85 133.44 54911.71 88888.00 2020-12-12 14:03:12.000 347 13987.33 133.67 54911.55 88888.00 2020-12-12 14:03:13.000 347 13987.15 133.87 54911.48 88888.00 2020-12-12 14:03:14.000 347 13987.12 133.59 54911.61 88888.00 2020-12-12 14:03:15.000 347 13987.53 133.91 54911.38 88888.00 2020-12-12 14:03:16.000 347 13987.13 133.59 54911.46 88888.00 2020-12-12 14:03:17.000 347 13987.23 133.72 54911.58 88888.00 2020-12-12 14:03:18.000 347 13987.22 133.74 54911.51 88888.00 2020-12-12 14:03:19.000 347 13987.19 133.76 54911.50 88888.00 2020-12-12 14:03:20.000 347 13987.25 134.21 54911.33 88888.00 2020-12-12 14:03:21.000 347 13987.90 134.50 54910.61 88888.00 2020-12-12 14:03:22.000 347 13987.43 133.68 54911.60 88888.00 2020-12-12 14:03:23.000 347 13987.16 133.57 54911.64 88888.00 2020-12-12 14:03:24.000 347 13987.40 133.65 54911.53 88888.00 2020-12-12 14:03:25.000 347 13987.27 133.44 54911.83 88888.00 2020-12-12 14:03:26.000 347 13987.23 133.38 54911.60 88888.00 2020-12-12 14:03:27.000 347 13988.06 133.79 54911.49 88888.00 2020-12-12 14:03:28.000 347 13987.73 133.50 54911.71 88888.00 2020-12-12 14:03:29.000 347 13987.53 133.32 54911.73 88888.00 2020-12-12 14:03:30.000 347 13987.34 133.23 54911.62 88888.00 2020-12-12 14:03:31.000 347 13987.54 133.40 54911.57 88888.00 2020-12-12 14:03:32.000 347 13987.35 133.05 54911.84 88888.00 2020-12-12 14:03:33.000 347 13991.44 136.79 54908.15 88888.00 2020-12-12 14:03:34.000 347 13987.97 133.30 54911.67 88888.00 2020-12-12 14:03:35.000 347 13987.66 133.24 54911.69 88888.00 2020-12-12 14:03:36.000 347 13987.40 133.23 54911.75 88888.00 2020-12-12 14:03:37.000 347 13987.40 132.80 54911.77 88888.00 2020-12-12 14:03:38.000 347 13987.54 133.04 54911.72 88888.00 2020-12-12 14:03:39.000 347 13990.94 136.54 54908.33 88888.00 2020-12-12 14:03:40.000 347 13987.90 133.06 54911.77 88888.00 2020-12-12 14:03:41.000 347 13987.68 133.10 54911.63 88888.00 2020-12-12 14:03:42.000 347 13988.66 133.75 54911.19 88888.00 2020-12-12 14:03:43.000 347 13987.51 132.97 54911.71 88888.00 2020-12-12 14:03:44.000 347 13987.70 133.02 54911.55 88888.00 2020-12-12 14:03:45.000 347 13987.54 132.90 54911.54 88888.00 2020-12-12 14:03:46.000 347 13987.87 133.06 54911.68 88888.00 2020-12-12 14:03:47.000 347 13987.79 133.01 54911.70 88888.00 2020-12-12 14:03:48.000 347 13987.68 133.06 54911.64 88888.00 2020-12-12 14:03:49.000 347 13987.64 133.03 54911.47 88888.00 2020-12-12 14:03:50.000 347 13987.90 133.01 54911.23 88888.00 2020-12-12 14:03:51.000 347 13987.54 132.80 54911.79 88888.00 2020-12-12 14:03:52.000 347 13988.21 133.02 54911.65 88888.00 2020-12-12 14:03:53.000 347 13988.06 132.98 54911.52 88888.00 2020-12-12 14:03:54.000 347 13987.79 132.74 54911.71 88888.00 2020-12-12 14:03:55.000 347 13987.90 133.05 54911.53 88888.00 2020-12-12 14:03:56.000 347 13987.80 132.78 54911.60 88888.00 2020-12-12 14:03:57.000 347 13987.91 132.80 54911.72 88888.00 2020-12-12 14:03:58.000 347 13988.56 133.30 54911.49 88888.00 2020-12-12 14:03:59.000 347 13988.35 132.84 54911.48 88888.00 2020-12-12 14:04:00.000 347 13991.68 136.72 54906.86 88888.00 2020-12-12 14:04:01.000 347 13991.15 135.97 54908.92 88888.00 2020-12-12 14:04:02.000 347 13987.83 132.69 54911.86 88888.00 2020-12-12 14:04:03.000 347 13988.33 133.25 54911.39 88888.00 2020-12-12 14:04:04.000 347 13987.71 132.56 54911.85 88888.00 2020-12-12 14:04:05.000 347 13988.28 133.12 54911.55 88888.00 2020-12-12 14:04:06.000 347 13991.01 136.04 54908.33 88888.00 2020-12-12 14:04:07.000 347 13987.82 132.75 54911.72 88888.00 2020-12-12 14:04:08.000 347 13987.52 132.65 54911.77 88888.00 2020-12-12 14:04:09.000 347 13987.65 132.85 54911.80 88888.00 2020-12-12 14:04:10.000 347 13990.70 136.01 54908.51 88888.00 2020-12-12 14:04:11.000 347 13987.88 132.87 54911.86 88888.00 2020-12-12 14:04:12.000 347 13987.69 132.88 54911.91 88888.00 2020-12-12 14:04:13.000 347 13987.55 132.80 54911.87 88888.00 2020-12-12 14:04:14.000 347 13987.63 132.85 54911.73 88888.00 2020-12-12 14:04:15.000 347 13987.43 132.74 54911.92 88888.00 2020-12-12 14:04:16.000 347 13987.58 132.85 54911.43 88888.00 2020-12-12 14:04:17.000 347 13987.79 132.98 54911.76 88888.00 2020-12-12 14:04:18.000 347 13987.70 132.90 54911.77 88888.00 2020-12-12 14:04:19.000 347 13987.48 132.83 54911.74 88888.00 2020-12-12 14:04:20.000 347 13987.62 133.04 54911.52 88888.00 2020-12-12 14:04:21.000 347 13987.81 132.97 54911.75 88888.00 2020-12-12 14:04:22.000 347 13987.70 132.81 54911.65 88888.00 2020-12-12 14:04:23.000 347 13987.95 132.94 54911.68 88888.00 2020-12-12 14:04:24.000 347 13987.95 132.58 54911.90 88888.00 2020-12-12 14:04:25.000 347 13987.56 132.42 54912.00 88888.00 2020-12-12 14:04:26.000 347 13987.53 132.42 54911.80 88888.00 2020-12-12 14:04:27.000 347 13987.61 132.52 54911.83 88888.00 2020-12-12 14:04:28.000 347 13987.72 132.44 54911.77 88888.00 2020-12-12 14:04:29.000 347 13987.67 132.26 54911.83 88888.00 2020-12-12 14:04:30.000 347 13991.72 136.06 54908.16 88888.00 2020-12-12 14:04:31.000 347 13987.86 132.14 54911.70 88888.00 2020-12-12 14:04:32.000 347 13987.83 132.21 54911.87 88888.00 2020-12-12 14:04:33.000 347 13987.95 132.14 54911.69 88888.00 2020-12-12 14:04:34.000 347 13987.91 131.92 54911.72 88888.00 2020-12-12 14:04:35.000 347 13988.07 131.99 54911.78 88888.00 2020-12-12 14:04:36.000 347 13991.74 135.48 54908.05 88888.00 2020-12-12 14:04:37.000 347 13988.13 131.90 54911.77 88888.00 2020-12-12 14:04:38.000 347 13988.08 131.82 54911.76 88888.00 2020-12-12 14:04:39.000 347 13987.99 131.71 54911.88 88888.00 2020-12-12 14:04:40.000 347 13988.10 132.01 54911.56 88888.00 2020-12-12 14:04:41.000 347 13987.95 131.62 54911.64 88888.00 2020-12-12 14:04:42.000 347 13988.39 131.98 54911.67 88888.00 2020-12-12 14:04:43.000 347 13988.11 131.73 54911.68 88888.00 2020-12-12 14:04:44.000 347 13987.80 131.73 54911.78 88888.00 2020-12-12 14:04:45.000 347 13987.69 131.72 54911.71 88888.00 2020-12-12 14:04:46.000 347 13987.57 131.77 54911.75 88888.00 2020-12-12 14:04:47.000 347 13991.95 136.11 54907.37 88888.00 2020-12-12 14:04:48.000 347 13988.99 132.97 54911.00 88888.00 2020-12-12 14:04:49.000 347 13987.53 131.95 54911.74 88888.00 2020-12-12 14:04:50.000 347 13987.42 131.89 54911.67 88888.00 2020-12-12 14:04:51.000 347 13987.09 132.27 54911.54 88888.00 2020-12-12 14:04:52.000 347 13987.14 132.06 54911.76 88888.00 2020-12-12 14:04:53.000 347 13990.25 135.43 54908.21 88888.00 2020-12-12 14:04:54.000 347 13986.83 132.08 54911.79 88888.00 2020-12-12 14:04:55.000 347 13987.32 132.26 54911.69 88888.00 2020-12-12 14:04:56.000 347 13986.73 132.04 54911.70 88888.00 2020-12-12 14:04:57.000 347 13986.66 132.15 54911.74 88888.00 2020-12-12 14:04:58.000 347 13986.92 132.24 54911.79 88888.00 2020-12-12 14:04:59.000 347 13987.06 132.45 54911.51 88888.00 2020-12-12 14:05:00.000 347 13986.91 132.40 54911.67 88888.00 2020-12-12 14:05:01.000 347 13987.08 132.48 54911.63 88888.00 2020-12-12 14:05:02.000 347 13986.91 132.40 54911.61 88888.00 2020-12-12 14:05:03.000 347 13986.76 132.25 54911.72 88888.00 2020-12-12 14:05:04.000 347 13987.03 132.23 54911.58 88888.00 2020-12-12 14:05:05.000 347 13986.85 132.34 54911.54 88888.00 2020-12-12 14:05:06.000 347 13987.04 132.39 54911.50 88888.00 2020-12-12 14:05:07.000 347 13990.69 135.93 54908.19 88888.00 2020-12-12 14:05:08.000 347 13987.09 132.29 54911.71 88888.00 2020-12-12 14:05:09.000 347 13987.04 132.33 54911.76 88888.00 2020-12-12 14:05:10.000 347 13986.97 132.38 54912.13 88888.00 2020-12-12 14:05:11.000 347 13987.06 132.36 54911.65 88888.00 2020-12-12 14:05:12.000 347 13987.23 132.53 54911.60 88888.00 2020-12-12 14:05:13.000 347 13987.74 132.63 54911.70 88888.00 2020-12-12 14:05:14.000 347 13987.41 132.57 54911.81 88888.00 2020-12-12 14:05:15.000 347 13987.34 132.34 54911.74 88888.00 2020-12-12 14:05:16.000 347 13987.32 132.43 54911.81 88888.00 2020-12-12 14:05:17.000 347 13987.47 132.57 54911.62 88888.00 2020-12-12 14:05:18.000 347 13990.58 135.81 54908.34 88888.00 2020-12-12 14:05:19.000 347 13987.34 132.50 54911.62 88888.00 2020-12-12 14:05:20.000 347 13988.17 132.90 54911.46 88888.00 2020-12-12 14:05:21.000 347 13987.40 132.55 54911.37 88888.00 2020-12-12 14:05:22.000 347 13987.46 132.66 54911.60 88888.00 2020-12-12 14:05:23.000 347 13990.52 136.02 54908.25 88888.00 2020-12-12 14:05:24.000 347 13987.52 132.85 54911.61 88888.00 2020-12-12 14:05:25.000 347 13987.30 132.56 54911.63 88888.00 2020-12-12 14:05:26.000 347 13987.68 132.61 54911.68 88888.00 2020-12-12 14:05:27.000 347 13987.55 132.49 54911.62 88888.00 2020-12-12 14:05:28.000 347 13987.31 132.36 54911.82 88888.00 2020-12-12 14:05:29.000 347 13987.43 132.39 54911.48 88888.00 2020-12-12 14:05:30.000 347 13987.35 132.77 54911.55 88888.00 2020-12-12 14:05:31.000 347 13986.80 132.17 54912.00 88888.00 2020-12-12 14:05:32.000 347 13987.56 132.45 54911.55 88888.00 2020-12-12 14:05:33.000 347 13990.50 135.66 54908.35 88888.00 2020-12-12 14:05:34.000 347 13987.22 132.21 54911.42 88888.00 2020-12-12 14:05:35.000 347 13987.22 132.41 54911.51 88888.00 2020-12-12 14:05:36.000 347 13986.90 132.08 54911.64 88888.00 2020-12-12 14:05:37.000 347 13986.91 132.08 54911.52 88888.00 2020-12-12 14:05:38.000 347 13987.48 132.34 54911.50 88888.00 2020-12-12 14:05:39.000 347 13990.41 135.51 54908.26 88888.00 2020-12-12 14:05:40.000 347 13987.05 131.94 54911.70 88888.00 2020-12-12 14:05:41.000 347 13986.86 132.21 54911.56 88888.00 2020-12-12 14:05:42.000 347 13986.72 132.02 54911.62 88888.00 2020-12-12 14:05:43.000 347 13986.58 132.02 54911.46 88888.00 2020-12-12 14:05:44.000 347 13986.58 132.04 54911.58 88888.00 2020-12-12 14:05:45.000 347 13987.29 132.28 54911.43 88888.00 2020-12-12 14:05:46.000 347 13990.30 135.47 54908.07 88888.00 2020-12-12 14:05:47.000 347 13986.55 131.92 54911.59 88888.00 2020-12-12 14:05:48.000 347 13986.57 132.04 54911.56 88888.00 2020-12-12 14:05:49.000 347 13986.68 132.35 54911.34 88888.00 2020-12-12 14:05:50.000 347 13986.48 132.21 54911.49 88888.00 2020-12-12 14:05:51.000 347 13987.25 132.56 54911.24 88888.00 2020-12-12 14:05:52.000 347 13990.37 136.45 54907.32 88888.00 2020-12-12 14:05:53.000 347 13986.75 132.39 54911.28 88888.00 2020-12-12 14:05:54.000 347 13989.85 135.72 54907.91 88888.00 2020-12-12 14:05:55.000 347 13986.66 132.54 54911.35 88888.00 2020-12-12 14:05:56.000 347 13986.47 132.41 54911.52 88888.00 2020-12-12 14:05:57.000 347 13986.49 132.62 54911.29 88888.00 2020-12-12 14:05:58.000 347 13986.82 132.68 54911.38 88888.00 2020-12-12 14:05:59.000 347 13986.69 132.85 54911.21 88888.00 2020-12-12 14:06:00.000 347 13986.38 132.54 54911.43 88888.00 2020-12-12 14:06:01.000 347 13986.71 132.79 54911.44 88888.00 2020-12-12 14:06:02.000 347 13986.60 132.71 54911.23 88888.00 2020-12-12 14:06:03.000 347 13987.46 133.20 54911.04 88888.00 2020-12-12 14:06:04.000 347 13987.08 133.05 54911.24 88888.00 2020-12-12 14:06:05.000 347 13986.90 132.82 54911.40 88888.00 2020-12-12 14:06:06.000 347 13987.23 133.08 54911.25 88888.00 2020-12-12 14:06:07.000 347 13986.91 133.03 54911.29 88888.00 2020-12-12 14:06:08.000 347 13986.99 133.16 54911.39 88888.00 2020-12-12 14:06:09.000 347 13986.87 132.99 54911.42 88888.00 2020-12-12 14:06:10.000 347 13987.70 133.60 54911.33 88888.00 2020-12-12 14:06:11.000 347 13987.40 133.27 54911.28 88888.00 2020-12-12 14:06:12.000 347 13987.16 133.03 54911.47 88888.00 2020-12-12 14:06:13.000 347 13987.79 133.84 54910.61 88888.00 2020-12-12 14:06:14.000 347 13987.18 133.06 54911.47 88888.00 2020-12-12 14:06:15.000 347 13987.00 132.89 54911.63 88888.00 2020-12-12 14:06:16.000 347 13987.70 133.30 54911.39 88888.00 2020-12-12 14:06:17.000 347 13987.09 132.87 54911.64 88888.00 2020-12-12 14:06:18.000 347 13987.15 132.84 54911.63 88888.00 2020-12-12 14:06:19.000 347 13990.48 136.24 54908.12 88888.00 2020-12-12 14:06:20.000 347 13987.14 132.69 54911.72 88888.00 2020-12-12 14:06:21.000 347 13987.27 133.12 54911.51 88888.00 2020-12-12 14:06:22.000 347 13987.26 132.88 54911.47 88888.00 2020-12-12 14:06:23.000 347 13987.34 132.74 54911.69 88888.00 2020-12-12 14:06:24.000 347 13987.15 132.75 54911.61 88888.00 2020-12-12 14:06:25.000 347 13990.47 135.91 54908.42 88888.00 2020-12-12 14:06:26.000 347 13989.11 135.07 54908.82 88888.00 2020-12-12 14:06:27.000 347 13990.74 135.90 54907.96 88888.00 2020-12-12 14:06:28.000 347 13987.68 132.66 54911.56 88888.00 2020-12-12 14:06:29.000 347 13987.27 132.43 54911.81 88888.00 2020-12-12 14:06:30.000 347 13987.40 132.48 54911.80 88888.00 2020-12-12 14:06:31.000 347 13987.36 132.63 54911.47 88888.00 2020-12-12 14:06:32.000 347 13990.37 135.56 54908.29 88888.00 2020-12-12 14:06:33.000 347 13987.31 132.48 54911.64 88888.00 2020-12-12 14:06:34.000 347 13987.02 132.28 54911.75 88888.00 2020-12-12 14:06:35.000 347 13987.63 132.48 54911.37 88888.00 2020-12-12 14:06:36.000 347 13987.31 132.37 54911.56 88888.00 2020-12-12 14:06:37.000 347 13987.22 132.34 54911.58 88888.00 2020-12-12 14:06:38.000 347 13986.94 131.96 54911.79 88888.00 2020-12-12 14:06:39.000 347 13986.95 132.02 54911.76 88888.00 2020-12-12 14:06:40.000 347 13987.06 131.89 54911.77 88888.00 2020-12-12 14:06:41.000 347 13987.53 132.24 54911.66 88888.00 2020-12-12 14:06:42.000 347 13987.08 131.89 54911.69 88888.00 2020-12-12 14:06:43.000 347 13987.28 132.03 54911.60 88888.00 2020-12-12 14:06:44.000 347 13987.01 131.73 54911.67 88888.00 2020-12-12 14:06:45.000 347 13987.37 132.23 54911.28 88888.00 2020-12-12 14:06:46.000 347 13987.15 131.77 54911.68 88888.00 2020-12-12 14:06:47.000 347 13987.22 131.97 54911.54 88888.00 2020-12-12 14:06:48.000 347 13987.63 132.04 54911.64 88888.00 2020-12-12 14:06:49.000 347 13987.32 132.33 54911.37 88888.00 2020-12-12 14:06:50.000 347 13987.09 131.84 54911.69 88888.00 2020-12-12 14:06:51.000 347 13987.37 131.94 54911.58 88888.00 2020-12-12 14:06:52.000 347 13987.17 131.91 54911.58 88888.00 2020-12-12 14:06:53.000 347 13987.73 132.26 54911.51 88888.00 2020-12-12 14:06:54.000 347 13987.24 132.12 54911.36 88888.00 2020-12-12 14:06:55.000 347 13987.40 132.06 54911.69 88888.00 2020-12-12 14:06:56.000 347 13987.28 132.19 54911.52 88888.00 2020-12-12 14:06:57.000 347 13990.78 135.79 54908.02 88888.00 2020-12-12 14:06:58.000 347 13987.07 132.22 54911.63 88888.00 2020-12-12 14:06:59.000 347 13987.71 132.55 54911.66 88888.00 2020-12-12 14:07:00.000 347 13987.51 132.43 54911.65 88888.00 2020-12-12 14:07:01.000 347 13987.15 132.12 54911.74 88888.00 2020-12-12 14:07:02.000 347 13987.22 132.95 54911.38 88888.00 2020-12-12 14:07:03.000 347 13990.21 135.73 54908.35 88888.00 2020-12-12 14:07:04.000 347 13987.05 132.40 54911.63 88888.00 2020-12-12 14:07:05.000 347 13986.68 132.40 54911.75 88888.00 2020-12-12 14:07:06.000 347 13987.53 132.65 54911.71 88888.00 2020-12-12 14:07:07.000 347 13986.86 132.36 54911.86 88888.00 2020-12-12 14:07:08.000 347 13986.82 132.44 54911.76 88888.00 2020-12-12 14:07:09.000 347 13986.90 132.33 54911.78 88888.00 2020-12-12 14:07:10.000 347 13986.86 132.23 54911.78 88888.00 2020-12-12 14:07:11.000 347 13986.93 132.28 54911.69 88888.00 2020-12-12 14:07:12.000 347 13986.95 132.45 54911.57 88888.00 2020-12-12 14:07:13.000 347 13987.22 132.30 54911.74 88888.00 2020-12-12 14:07:14.000 347 13987.06 132.11 54911.73 88888.00 2020-12-12 14:07:15.000 347 13987.11 132.40 54911.68 88888.00 2020-12-12 14:07:16.000 347 13987.12 132.21 54911.43 88888.00 2020-12-12 14:07:17.000 347 13987.13 132.16 54911.58 88888.00 2020-12-12 14:07:18.000 347 13987.69 132.40 54911.62 88888.00 2020-12-12 14:07:19.000 347 13987.34 132.26 54911.48 88888.00 2020-12-12 14:07:20.000 347 13990.39 136.17 54907.76 88888.00 2020-12-12 14:07:21.000 347 13990.42 135.41 54908.20 88888.00 2020-12-12 14:07:22.000 347 13987.23 132.10 54911.44 88888.00 2020-12-12 14:07:23.000 347 13987.11 131.93 54911.84 88888.00 2020-12-12 14:07:24.000 347 13987.68 132.16 54911.47 88888.00 2020-12-12 14:07:25.000 347 13987.65 132.18 54911.59 88888.00 2020-12-12 14:07:26.000 347 13990.64 135.48 54908.19 88888.00 2020-12-12 14:07:27.000 347 13987.30 132.11 54911.44 88888.00 2020-12-12 14:07:28.000 347 13986.97 132.06 54911.55 88888.00 2020-12-12 14:07:29.000 347 13987.20 132.18 54911.40 88888.00 2020-12-12 14:07:30.000 347 13987.30 132.11 54911.57 88888.00 2020-12-12 14:07:31.000 347 13987.60 132.30 54911.40 88888.00 2020-12-12 14:07:32.000 347 13987.41 132.18 54911.09 88888.00 2020-12-12 14:07:33.000 347 13987.05 132.21 54911.38 88888.00 2020-12-12 14:07:34.000 347 13986.99 131.98 54911.45 88888.00 2020-12-12 14:07:35.000 347 13987.14 132.07 54911.60 88888.00 2020-12-12 14:07:36.000 347 13986.83 132.03 54911.43 88888.00 2020-12-12 14:07:37.000 347 13986.91 131.95 54911.48 88888.00 2020-12-12 14:07:38.000 347 13987.14 132.03 54911.66 88888.00 2020-12-12 14:07:39.000 347 13987.21 132.15 54911.46 88888.00 2020-12-12 14:07:40.000 347 13987.04 132.00 54911.43 88888.00 2020-12-12 14:07:41.000 347 13987.15 131.92 54911.59 88888.00 2020-12-12 14:07:42.000 347 13987.10 131.85 54911.64 88888.00 2020-12-12 14:07:43.000 347 13987.55 132.11 54911.59 88888.00 2020-12-12 14:07:44.000 347 13987.30 131.87 54911.39 88888.00 2020-12-12 14:07:45.000 347 13987.42 132.16 54911.33 88888.00 2020-12-12 14:07:46.000 347 13987.27 131.93 54911.61 88888.00 2020-12-12 14:07:47.000 347 13987.23 131.87 54911.58 88888.00 2020-12-12 14:07:48.000 347 13987.24 132.03 54911.44 88888.00 2020-12-12 14:07:49.000 347 13987.76 132.29 54911.35 88888.00 2020-12-12 14:07:50.000 347 13987.54 132.00 54911.48 88888.00 2020-12-12 14:07:51.000 347 13990.61 135.44 54908.09 88888.00 2020-12-12 14:07:52.000 347 13987.29 132.26 54911.27 88888.00 2020-12-12 14:07:53.000 347 13987.12 132.17 54911.42 88888.00 2020-12-12 14:07:54.000 347 13987.20 132.16 54911.36 88888.00 2020-12-12 14:07:55.000 347 13987.27 132.13 54911.46 88888.00 2020-12-12 14:07:56.000 347 13987.35 132.34 54911.42 88888.00 2020-12-12 14:07:57.000 347 13990.50 135.78 54907.81 88888.00 2020-12-12 14:07:58.000 347 13987.05 132.35 54911.37 88888.00 2020-12-12 14:07:59.000 347 13986.83 132.33 54911.44 88888.00 2020-12-12 14:08:00.000 347 13986.90 132.47 54911.41 88888.00 2020-12-12 14:08:01.000 347 13987.11 132.77 54911.18 88888.00 2020-12-12 14:08:02.000 347 13988.06 133.46 54910.28 88888.00 2020-12-12 14:08:03.000 347 13987.60 133.07 54911.23 88888.00 2020-12-12 14:08:04.000 347 13986.79 132.57 54911.29 88888.00 2020-12-12 14:08:05.000 347 13986.88 132.73 54911.29 88888.00 2020-12-12 14:08:06.000 347 13987.03 132.84 54911.10 88888.00 2020-12-12 14:08:07.000 347 13986.75 132.44 54911.37 88888.00 2020-12-12 14:08:08.000 347 13987.00 132.97 54911.07 88888.00 2020-12-12 14:08:09.000 347 13987.16 132.54 54911.25 88888.00 2020-12-12 14:08:10.000 347 13987.04 132.48 54911.19 88888.00 2020-12-12 14:08:11.000 347 13987.16 132.55 54911.32 88888.00 2020-12-12 14:08:12.000 347 13987.16 132.48 54911.25 88888.00 2020-12-12 14:08:13.000 347 13987.24 132.45 54911.05 88888.00 2020-12-12 14:08:14.000 347 13987.76 132.71 54911.25 88888.00 2020-12-12 14:08:15.000 347 13991.31 136.13 54907.76 88888.00 2020-12-12 14:08:16.000 347 13987.47 132.39 54911.22 88888.00 2020-12-12 14:08:17.000 347 13987.72 132.36 54910.98 88888.00 2020-12-12 14:08:18.000 347 13987.38 132.35 54911.09 88888.00 2020-12-12 14:08:19.000 347 13987.43 132.08 54911.32 88888.00 2020-12-12 14:08:20.000 347 13987.26 131.94 54911.43 88888.00 2020-12-12 14:08:21.000 347 13991.13 135.53 54907.95 88888.00 2020-12-12 14:08:22.000 347 13987.58 132.00 54911.26 88888.00 2020-12-12 14:08:23.000 347 13987.95 132.60 54910.69 88888.00 2020-12-12 14:08:24.000 347 13987.36 131.88 54911.12 88888.00 2020-12-12 14:08:25.000 347 13987.38 131.95 54911.21 88888.00 2020-12-12 14:08:26.000 347 13987.09 131.83 54911.38 88888.00 2020-12-12 14:08:27.000 347 13987.67 132.29 54911.16 88888.00 2020-12-12 14:08:28.000 347 13991.02 135.54 54907.81 88888.00 2020-12-12 14:08:29.000 347 13986.98 131.87 54911.28 88888.00 2020-12-12 14:08:30.000 347 13986.93 132.04 54910.95 88888.00 2020-12-12 14:08:31.000 347 13986.83 131.88 54911.25 88888.00 2020-12-12 14:08:32.000 347 13986.83 132.10 54911.26 88888.00 2020-12-12 14:08:33.000 347 13986.68 132.17 54911.32 88888.00 2020-12-12 14:08:34.000 347 13986.90 132.07 54911.27 88888.00 2020-12-12 14:08:35.000 347 13986.76 132.11 54911.21 88888.00 2020-12-12 14:08:36.000 347 13986.54 132.13 54911.38 88888.00 2020-12-12 14:08:37.000 347 13986.55 132.12 54911.29 88888.00 2020-12-12 14:08:38.000 347 13986.74 132.35 54910.92 88888.00 2020-12-12 14:08:39.000 347 13987.08 132.52 54911.23 88888.00 2020-12-12 14:08:40.000 347 13987.04 132.44 54911.32 88888.00 2020-12-12 14:08:41.000 347 13986.71 132.42 54911.20 88888.00 2020-12-12 14:08:42.000 347 13986.61 132.33 54911.36 88888.00 2020-12-12 14:08:43.000 347 13986.60 132.31 54911.24 88888.00 2020-12-12 14:08:44.000 347 13986.85 132.83 54911.01 88888.00 2020-12-12 14:08:45.000 347 13986.47 132.32 54911.48 88888.00 2020-12-12 14:08:46.000 347 13987.24 132.72 54911.07 88888.00 2020-12-12 14:08:47.000 347 13986.89 132.61 54911.21 88888.00 2020-12-12 14:08:48.000 347 13989.76 135.68 54907.71 88888.00 2020-12-12 14:08:49.000 347 13986.69 132.55 54911.21 88888.00 2020-12-12 14:08:50.000 347 13986.61 132.46 54911.32 88888.00 2020-12-12 14:08:51.000 347 13986.47 132.31 54911.32 88888.00 2020-12-12 14:08:52.000 347 13987.13 132.77 54911.14 88888.00 2020-12-12 14:08:53.000 347 13987.06 132.63 54911.22 88888.00 2020-12-12 14:08:54.000 347 13989.72 135.69 54907.80 88888.00 2020-12-12 14:08:55.000 347 13986.57 132.43 54911.31 88888.00 2020-12-12 14:08:56.000 347 13986.54 132.40 54911.33 88888.00 2020-12-12 14:08:57.000 347 13986.57 132.53 54911.26 88888.00 2020-12-12 14:08:58.000 347 13986.33 132.49 54911.16 88888.00 2020-12-12 14:08:59.000 347 13986.60 132.39 54911.28 88888.00 2020-12-12 14:09:00.000 347 13986.65 132.45 54911.07 88888.00 2020-12-12 14:09:01.000 347 13986.48 132.49 54911.16 88888.00 2020-12-12 14:09:02.000 347 13986.64 132.66 54911.16 88888.00 2020-12-12 14:09:03.000 347 13986.27 132.26 54911.16 88888.00 2020-12-12 14:09:04.000 347 13986.88 132.64 54911.04 88888.00 2020-12-12 14:09:05.000 347 13989.49 135.31 54907.78 88888.00 2020-12-12 14:09:06.000 347 13989.75 135.12 54908.48 88888.00 2020-12-12 14:09:07.000 347 13986.50 132.47 54911.14 88888.00 2020-12-12 14:09:08.000 347 13986.44 132.58 54910.86 88888.00 2020-12-12 14:09:09.000 347 13986.53 132.33 54911.27 88888.00 2020-12-12 14:09:10.000 347 13986.41 132.27 54911.17 88888.00 2020-12-12 14:09:11.000 347 13990.08 135.73 54907.85 88888.00 2020-12-12 14:09:12.000 347 13986.68 132.41 54911.28 88888.00 2020-12-12 14:09:13.000 347 13986.58 132.61 54911.11 88888.00 2020-12-12 14:09:14.000 347 13986.47 132.32 54911.14 88888.00 2020-12-12 14:09:15.000 347 13986.31 132.13 54911.26 88888.00 2020-12-12 14:09:16.000 347 13986.59 132.43 54910.96 88888.00 2020-12-12 14:09:17.000 347 13986.90 132.48 54911.09 88888.00 2020-12-12 14:09:18.000 347 13986.83 132.44 54911.26 88888.00 2020-12-12 14:09:19.000 347 13986.53 132.41 54911.17 88888.00 2020-12-12 14:09:20.000 347 13986.47 132.37 54911.07 88888.00 2020-12-12 14:09:21.000 347 13986.37 132.53 54911.00 88888.00 2020-12-12 14:09:22.000 347 13986.19 132.35 54911.29 88888.00 2020-12-12 14:09:23.000 347 13986.19 132.44 54910.96 88888.00 2020-12-12 14:09:24.000 347 13986.35 132.46 54911.08 88888.00 2020-12-12 14:09:25.000 347 13989.48 135.66 54907.79 88888.00 2020-12-12 14:09:26.000 347 13986.30 132.61 54910.91 88888.00 2020-12-12 14:09:27.000 347 13986.10 132.43 54911.15 88888.00 2020-12-12 14:09:28.000 347 13986.12 132.55 54911.05 88888.00 2020-12-12 14:09:29.000 347 13986.48 132.67 54911.18 88888.00 2020-12-12 14:09:30.000 347 13986.36 132.61 54911.03 88888.00 2020-12-12 14:09:31.000 347 13986.13 132.47 54911.22 88888.00 2020-12-12 14:09:32.000 347 13985.94 132.51 54911.21 88888.00 2020-12-12 14:09:33.000 347 13986.07 132.53 54911.04 88888.00 2020-12-12 14:09:34.000 347 13986.17 132.51 54911.15 88888.00 2020-12-12 14:09:35.000 347 13986.10 132.69 54911.06 88888.00 2020-12-12 14:09:36.000 347 13986.57 132.87 54910.91 88888.00 2020-12-12 14:09:37.000 347 13986.48 132.79 54911.06 88888.00 2020-12-12 14:09:38.000 347 13986.24 132.87 54911.07 88888.00 2020-12-12 14:09:39.000 347 13986.24 133.17 54910.79 88888.00 2020-12-12 14:09:40.000 347 13989.60 136.39 54907.43 88888.00 2020-12-12 14:09:41.000 347 13986.19 132.73 54910.95 88888.00 2020-12-12 14:09:42.000 347 13986.98 133.13 54910.87 88888.00 2020-12-12 14:09:43.000 347 13986.72 132.94 54911.10 88888.00 2020-12-12 14:09:44.000 347 13986.20 133.03 54911.01 88888.00 2020-12-12 14:09:45.000 347 13986.09 132.81 54911.06 88888.00 2020-12-12 14:09:46.000 347 13989.53 136.45 54907.64 88888.00 2020-12-12 14:09:47.000 347 13986.00 132.86 54911.07 88888.00 2020-12-12 14:09:48.000 347 13985.99 132.69 54911.12 88888.00 2020-12-12 14:09:49.000 347 13986.19 132.91 54911.14 88888.00 2020-12-12 14:09:50.000 347 13985.81 132.83 54911.21 88888.00 2020-12-12 14:09:51.000 347 13985.92 132.94 54911.29 88888.00 2020-12-12 14:09:52.000 347 13985.99 132.92 54911.19 88888.00 2020-12-12 14:09:53.000 347 13985.98 132.94 54911.22 88888.00 2020-12-12 14:09:54.000 347 13986.33 133.35 54910.97 88888.00 2020-12-12 14:09:55.000 347 13986.05 132.99 54911.14 88888.00 2020-12-12 14:09:56.000 347 13985.93 132.86 54911.25 88888.00 2020-12-12 14:09:57.000 347 13986.07 132.95 54911.10 88888.00 2020-12-12 14:09:58.000 347 13989.16 136.37 54907.76 88888.00 2020-12-12 14:09:59.000 347 13985.97 133.04 54911.18 88888.00 2020-12-12 14:10:00.000 347 13985.76 133.08 54911.13 88888.00 2020-12-12 14:10:01.000 347 13986.41 133.22 54911.06 88888.00 2020-12-12 14:10:02.000 347 13986.20 133.22 54910.97 88888.00 2020-12-12 14:10:03.000 347 13985.88 133.21 54911.03 88888.00 2020-12-12 14:10:04.000 347 13989.41 136.51 54907.80 88888.00 2020-12-12 14:10:05.000 347 13986.21 133.21 54910.99 88888.00 2020-12-12 14:10:06.000 347 13986.32 133.16 54910.83 88888.00 2020-12-12 14:10:07.000 347 13986.78 133.55 54910.97 88888.00 2020-12-12 14:10:08.000 347 13986.81 133.40 54911.16 88888.00 2020-12-12 14:10:09.000 347 13986.44 133.27 54910.92 88888.00 2020-12-12 14:10:10.000 347 13986.23 133.34 54911.13 88888.00 2020-12-12 14:10:11.000 347 13986.47 133.34 54911.17 88888.00 2020-12-12 14:10:12.000 347 13986.20 132.86 54911.58 88888.00 2020-12-12 14:10:13.000 347 13986.62 133.35 54910.89 88888.00 2020-12-12 14:10:14.000 347 13986.92 133.57 54911.04 88888.00 2020-12-12 14:10:15.000 347 13986.52 133.62 54910.96 88888.00 2020-12-12 14:10:16.000 347 13986.53 133.41 54911.21 88888.00 2020-12-12 14:10:17.000 347 13986.44 133.39 54911.11 88888.00 2020-12-12 14:10:18.000 347 13986.46 133.42 54911.06 88888.00 2020-12-12 14:10:19.000 347 13986.37 133.69 54911.00 88888.00 2020-12-12 14:10:20.000 347 13986.65 133.73 54910.95 88888.00 2020-12-12 14:10:21.000 347 13986.53 133.65 54911.11 88888.00 2020-12-12 14:10:22.000 347 13986.33 133.36 54911.32 88888.00 2020-12-12 14:10:23.000 347 13986.55 133.64 54911.02 88888.00 2020-12-12 14:10:24.000 347 13986.60 133.47 54911.01 88888.00 2020-12-12 14:10:25.000 347 13986.22 133.36 54911.22 88888.00 2020-12-12 14:10:26.000 347 13986.96 133.82 54910.81 88888.00 2020-12-12 14:10:27.000 347 13986.52 133.56 54911.17 88888.00 2020-12-12 14:10:28.000 347 13988.15 135.23 54909.22 88888.00 2020-12-12 14:10:29.000 347 13987.35 134.33 54910.96 88888.00 2020-12-12 14:10:30.000 347 13986.00 133.23 54911.39 88888.00 2020-12-12 14:10:31.000 347 13986.13 133.39 54911.27 88888.00 2020-12-12 14:10:32.000 347 13986.59 133.44 54911.31 88888.00 2020-12-12 14:10:33.000 347 13987.12 134.33 54910.22 88888.00 2020-12-12 14:10:34.000 347 13990.06 136.60 54908.31 88888.00 2020-12-12 14:10:35.000 347 13986.39 133.42 54911.13 88888.00 2020-12-12 14:10:36.000 347 13986.29 133.30 54911.18 88888.00 2020-12-12 14:10:37.000 347 13986.44 133.44 54910.90 88888.00 2020-12-12 14:10:38.000 347 13986.21 133.14 54911.28 88888.00 2020-12-12 14:10:39.000 347 13987.02 133.49 54911.22 88888.00 2020-12-12 14:10:40.000 347 13986.59 133.42 54911.10 88888.00 2020-12-12 14:10:41.000 347 13986.28 133.17 54911.21 88888.00 2020-12-12 14:10:42.000 347 13986.37 133.09 54911.24 88888.00 2020-12-12 14:10:43.000 347 13986.63 133.27 54911.29 88888.00 2020-12-12 14:10:44.000 347 13986.62 133.28 54911.27 88888.00 2020-12-12 14:10:45.000 347 13986.78 133.28 54911.28 88888.00 2020-12-12 14:10:46.000 347 13986.78 133.31 54911.27 88888.00 2020-12-12 14:10:47.000 347 13986.62 133.17 54911.30 88888.00 2020-12-12 14:10:48.000 347 13986.75 133.41 54911.18 88888.00 2020-12-12 14:10:49.000 347 13986.90 133.50 54910.96 88888.00 2020-12-12 14:10:50.000 347 13986.56 133.21 54911.36 88888.00 2020-12-12 14:10:51.000 347 13987.31 133.60 54911.22 88888.00 2020-12-12 14:10:52.000 347 13986.93 133.46 54911.15 88888.00 2020-12-12 14:10:53.000 347 13986.78 133.58 54911.27 88888.00 2020-12-12 14:10:54.000 347 13987.40 134.15 54910.75 88888.00 2020-12-12 14:10:55.000 347 13986.72 133.62 54911.17 88888.00 2020-12-12 14:10:56.000 347 13987.05 133.88 54911.13 88888.00 2020-12-12 14:10:57.000 347 13987.40 134.04 54911.16 88888.00 2020-12-12 14:10:58.000 347 13991.75 138.70 54906.46 88888.00 2020-12-12 14:10:59.000 347 13988.96 135.39 54909.63 88888.00 2020-12-12 14:11:00.000 347 13986.89 133.88 54911.20 88888.00 2020-12-12 14:11:01.000 347 13986.92 133.68 54911.35 88888.00 2020-12-12 14:11:02.000 347 13986.81 133.71 54911.38 88888.00 2020-12-12 14:11:03.000 347 13987.09 134.01 54911.23 88888.00 2020-12-12 14:11:04.000 347 13990.56 137.32 54908.00 88888.00 2020-12-12 14:11:05.000 347 13987.13 133.85 54911.38 88888.00 2020-12-12 14:11:06.000 347 13987.02 133.88 54911.19 88888.00 2020-12-12 14:11:07.000 347 13987.08 133.76 54911.22 88888.00 2020-12-12 14:11:08.000 347 13987.09 133.77 54911.30 88888.00 2020-12-12 14:11:09.000 347 13986.87 133.60 54911.49 88888.00 2020-12-12 14:11:10.000 347 13987.24 133.62 54911.32 88888.00 2020-12-12 14:11:11.000 347 13987.10 133.66 54911.53 88888.00 2020-12-12 14:11:12.000 347 13987.05 133.60 54911.40 88888.00 2020-12-12 14:11:13.000 347 13986.87 133.29 54911.59 88888.00 2020-12-12 14:11:14.000 347 13986.96 133.52 54911.45 88888.00 2020-12-12 14:11:15.000 347 13986.93 133.38 54911.45 88888.00 2020-12-12 14:11:16.000 347 13987.72 133.76 54911.25 88888.00 2020-12-12 14:11:17.000 347 13987.29 133.33 54911.51 88888.00 2020-12-12 14:11:18.000 347 13987.02 133.46 54911.26 88888.00 2020-12-12 14:11:19.000 347 13987.37 133.47 54911.34 88888.00 2020-12-12 14:11:20.000 347 13987.40 133.46 54911.47 88888.00 2020-12-12 14:11:21.000 347 13987.34 133.45 54911.56 88888.00 2020-12-12 14:11:22.000 347 13987.63 133.47 54911.53 88888.00 2020-12-12 14:11:23.000 347 13987.53 133.47 54911.42 88888.00 2020-12-12 14:11:24.000 347 13987.42 133.36 54911.56 88888.00 2020-12-12 14:11:25.000 347 13987.33 133.32 54911.53 88888.00 2020-12-12 14:11:26.000 347 13987.01 133.20 54911.67 88888.00 2020-12-12 14:11:27.000 347 13987.15 133.32 54911.49 88888.00 2020-12-12 14:11:28.000 347 13987.29 133.44 54911.45 88888.00 2020-12-12 14:11:29.000 347 13991.01 136.82 54908.07 88888.00 2020-12-12 14:11:30.000 347 13987.34 133.50 54911.37 88888.00 2020-12-12 14:11:31.000 347 13987.45 133.55 54911.22 88888.00 2020-12-12 14:11:32.000 347 13987.06 133.22 54911.56 88888.00 2020-12-12 14:11:33.000 347 13987.05 133.31 54911.52 88888.00 2020-12-12 14:11:34.000 347 13990.29 136.56 54908.27 88888.00 2020-12-12 14:11:35.000 347 13987.26 133.48 54911.48 88888.00 2020-12-12 14:11:36.000 347 13987.19 133.48 54911.55 88888.00 2020-12-12 14:11:37.000 347 13986.91 133.28 54911.58 88888.00 2020-12-12 14:11:38.000 347 13987.08 133.48 54911.40 88888.00 2020-12-12 14:11:39.000 347 13986.99 133.38 54911.51 88888.00 2020-12-12 14:11:40.000 347 13987.49 133.52 54911.41 88888.00 2020-12-12 14:11:41.000 347 13987.60 133.70 54911.34 88888.00 2020-12-12 14:11:42.000 347 13987.23 133.46 54911.36 88888.00 2020-12-12 14:11:43.000 347 13986.94 133.41 54911.43 88888.00 2020-12-12 14:11:44.000 347 13986.98 133.26 54911.52 88888.00 2020-12-12 14:11:45.000 347 13987.06 133.45 54911.33 88888.00 2020-12-12 14:11:46.000 347 13987.30 133.88 54911.21 88888.00 2020-12-12 14:11:47.000 347 13987.71 133.82 54910.92 88888.00 2020-12-12 14:11:48.000 347 13987.30 133.23 54911.65 88888.00 2020-12-12 14:11:49.000 347 13987.56 133.54 54911.33 88888.00 2020-12-12 14:11:50.000 347 13987.32 133.57 54911.04 88888.00 2020-12-12 14:11:51.000 347 13987.32 133.35 54911.51 88888.00 2020-12-12 14:11:52.000 347 13987.14 133.32 54911.52 88888.00 2020-12-12 14:11:53.000 347 13987.13 133.08 54911.33 88888.00 2020-12-12 14:11:54.000 347 13987.89 133.60 54911.45 88888.00 2020-12-12 14:11:55.000 347 13987.37 133.11 54911.45 88888.00 2020-12-12 14:11:56.000 347 13987.37 133.30 54911.45 88888.00 2020-12-12 14:11:57.000 347 13987.35 133.06 54911.42 88888.00 2020-12-12 14:11:58.000 347 13987.43 133.24 54911.51 88888.00 2020-12-12 14:11:59.000 347 13990.86 136.62 54908.09 88888.00 2020-12-12 14:12:00.000 347 13987.66 133.27 54911.49 88888.00 2020-12-12 14:12:01.000 347 13987.46 133.03 54911.57 88888.00 2020-12-12 14:12:02.000 347 13987.67 133.24 54911.30 88888.00 2020-12-12 14:12:03.000 347 13987.23 133.13 54911.44 88888.00 2020-12-12 14:12:04.000 347 13987.43 133.26 54911.39 88888.00 2020-12-12 14:12:05.000 347 13991.37 136.89 54908.04 88888.00 2020-12-12 14:12:06.000 347 13988.02 133.50 54911.51 88888.00 2020-12-12 14:12:07.000 347 13987.69 133.49 54911.50 88888.00 2020-12-12 14:12:08.000 347 13987.46 133.32 54911.58 88888.00 2020-12-12 14:12:09.000 347 13987.28 133.32 54911.51 88888.00 2020-12-12 14:12:10.000 347 13987.28 133.43 54911.60 88888.00 2020-12-12 14:12:11.000 347 13987.19 133.46 54911.58 88888.00 2020-12-12 14:12:12.000 347 13987.81 133.95 54911.36 88888.00 2020-12-12 14:12:13.000 347 13987.36 133.54 54911.40 88888.00 2020-12-12 14:12:14.000 347 13987.21 133.72 54911.48 88888.00 2020-12-12 14:12:15.000 347 13986.86 133.47 54911.76 88888.00 2020-12-12 14:12:16.000 347 13987.08 133.70 54911.50 88888.00 2020-12-12 14:12:17.000 347 13986.86 133.40 54911.50 88888.00 2020-12-12 14:12:18.000 347 13987.01 133.58 54911.38 88888.00 2020-12-12 14:12:19.000 347 13987.38 133.72 54911.48 88888.00 2020-12-12 14:12:20.000 347 13987.15 133.57 54911.45 88888.00 2020-12-12 14:12:21.000 347 13986.89 133.49 54911.52 88888.00 2020-12-12 14:12:22.000 347 13987.02 133.71 54911.53 88888.00 2020-12-12 14:12:23.000 347 13986.91 133.51 54911.55 88888.00 2020-12-12 14:12:24.000 347 13986.97 133.73 54911.32 88888.00 2020-12-12 14:12:25.000 347 13987.46 133.68 54911.46 88888.00 2020-12-12 14:12:26.000 347 13986.96 133.45 54911.51 88888.00 2020-12-12 14:12:27.000 347 13987.04 133.58 54911.47 88888.00 2020-12-12 14:12:28.000 347 13987.26 133.80 54911.29 88888.00 2020-12-12 14:12:29.000 347 13987.20 133.47 54911.50 88888.00 2020-12-12 14:12:30.000 347 13990.50 137.21 54907.90 88888.00 2020-12-12 14:12:31.000 347 13987.77 133.74 54911.19 88888.00 2020-12-12 14:12:32.000 347 13987.59 133.55 54911.35 88888.00 2020-12-12 14:12:33.000 347 13987.45 133.50 54911.52 88888.00 2020-12-12 14:12:34.000 347 13987.20 133.33 54911.58 88888.00 2020-12-12 14:12:35.000 347 13989.17 135.81 54909.01 88888.00 2020-12-12 14:12:36.000 347 13990.67 136.68 54908.01 88888.00 2020-12-12 14:12:37.000 347 13987.95 133.50 54911.43 88888.00 2020-12-12 14:12:38.000 347 13987.74 133.19 54911.64 88888.00 2020-12-12 14:12:39.000 347 13987.67 133.18 54911.62 88888.00 2020-12-12 14:12:40.000 347 13987.62 133.36 54911.47 88888.00 2020-12-12 14:12:41.000 347 13987.74 133.21 54911.23 88888.00 2020-12-12 14:12:42.000 347 13987.35 133.04 54911.69 88888.00 2020-12-12 14:12:43.000 347 13988.34 133.55 54910.80 88888.00 2020-12-12 14:12:44.000 347 13988.15 133.34 54911.37 88888.00 2020-12-12 14:12:45.000 347 13987.65 133.05 54911.40 88888.00 2020-12-12 14:12:46.000 347 13987.48 132.83 54911.48 88888.00 2020-12-12 14:12:47.000 347 13987.54 133.00 54911.42 88888.00 2020-12-12 14:12:48.000 347 13987.41 132.82 54911.64 88888.00 2020-12-12 14:12:49.000 347 13987.64 133.14 54911.39 88888.00 2020-12-12 14:12:50.000 347 13987.91 133.37 54911.38 88888.00 2020-12-12 14:12:51.000 347 13987.26 132.81 54911.62 88888.00 2020-12-12 14:12:52.000 347 13987.26 132.91 54911.59 88888.00 2020-12-12 14:12:53.000 347 13987.13 132.66 54911.57 88888.00 2020-12-12 14:12:54.000 347 13986.99 132.91 54911.55 88888.00 2020-12-12 14:12:55.000 347 13986.96 133.06 54911.48 88888.00 2020-12-12 14:12:56.000 347 13987.06 133.17 54911.44 88888.00 2020-12-12 14:12:57.000 347 13987.23 133.27 54911.43 88888.00 2020-12-12 14:12:58.000 347 13990.23 136.60 54908.10 88888.00 2020-12-12 14:12:59.000 347 13987.12 133.28 54911.50 88888.00 2020-12-12 14:13:00.000 347 13986.96 133.24 54911.52 88888.00 2020-12-12 14:13:01.000 347 13987.00 133.33 54911.53 88888.00 2020-12-12 14:13:02.000 347 13987.56 133.78 54911.19 88888.00 2020-12-12 14:13:03.000 347 13987.01 133.39 54911.51 88888.00 2020-12-12 14:13:04.000 347 13990.84 137.55 54907.39 88888.00 2020-12-12 14:13:05.000 347 13987.03 133.51 54911.47 88888.00 2020-12-12 14:13:06.000 347 13986.95 133.46 54911.57 88888.00 2020-12-12 14:13:07.000 347 13990.30 136.96 54907.88 88888.00 2020-12-12 14:13:08.000 347 13987.27 133.68 54911.46 88888.00 2020-12-12 14:13:09.000 347 13987.53 133.82 54911.49 88888.00 2020-12-12 14:13:10.000 347 13987.14 133.56 54911.32 88888.00 2020-12-12 14:13:11.000 347 13987.07 133.72 54911.39 88888.00 2020-12-12 14:13:12.000 347 13986.97 133.64 54911.44 88888.00 2020-12-12 14:13:13.000 347 13987.00 133.59 54911.53 88888.00 2020-12-12 14:13:14.000 347 13986.90 133.59 54911.68 88888.00 2020-12-12 14:13:15.000 347 13987.51 134.03 54911.18 88888.00 2020-12-12 14:13:16.000 347 13986.85 133.74 54911.48 88888.00 2020-12-12 14:13:17.000 347 13987.04 133.87 54911.50 88888.00 2020-12-12 14:13:18.000 347 13987.08 133.64 54911.61 88888.00 2020-12-12 14:13:19.000 347 13986.98 133.58 54911.55 88888.00 2020-12-12 14:13:20.000 347 13987.05 133.81 54911.39 88888.00 2020-12-12 14:13:21.000 347 13987.05 133.66 54911.74 88888.00 2020-12-12 14:13:22.000 347 13987.27 133.83 54911.63 88888.00 2020-12-12 14:13:23.000 347 13987.26 133.85 54911.59 88888.00 2020-12-12 14:13:24.000 347 13987.20 133.92 54911.42 88888.00 2020-12-12 14:13:25.000 347 13987.87 134.68 54910.60 88888.00 2020-12-12 14:13:26.000 347 13987.41 133.95 54911.36 88888.00 2020-12-12 14:13:27.000 347 13987.75 133.94 54911.65 88888.00 2020-12-12 14:13:28.000 347 13987.64 133.79 54911.65 88888.00 2020-12-12 14:13:29.000 347 13987.39 133.67 54911.72 88888.00 2020-12-12 14:13:30.000 347 13987.33 133.56 54911.72 88888.00 2020-12-12 14:13:31.000 347 13987.84 133.99 54911.61 88888.00 2020-12-12 14:13:32.000 347 13987.44 134.28 54910.67 88888.00 2020-12-12 14:13:33.000 347 13989.78 135.57 54910.04 88888.00 2020-12-12 14:13:34.000 347 13987.99 133.70 54911.55 88888.00 2020-12-12 14:13:35.000 347 13987.65 133.57 54911.62 88888.00 2020-12-12 14:13:36.000 347 13987.33 133.45 54911.71 88888.00 2020-12-12 14:13:37.000 347 13987.52 133.51 54911.57 88888.00 2020-12-12 14:13:38.000 347 13990.73 136.72 54908.32 88888.00 2020-12-12 14:13:39.000 347 13987.50 133.49 54911.70 88888.00 2020-12-12 14:13:40.000 347 13988.12 133.77 54911.37 88888.00 2020-12-12 14:13:41.000 347 13987.69 133.52 54911.61 88888.00 2020-12-12 14:13:42.000 347 13987.52 133.32 54911.83 88888.00 2020-12-12 14:13:43.000 347 13987.54 133.62 54911.72 88888.00 2020-12-12 14:13:44.000 347 13991.84 137.91 54907.52 88888.00 2020-12-12 14:13:45.000 347 13988.29 134.20 54910.98 88888.00 2020-12-12 14:13:46.000 347 13987.19 133.40 54911.83 88888.00 2020-12-12 14:13:47.000 347 13987.62 133.61 54911.60 88888.00 2020-12-12 14:13:48.000 347 13987.29 133.43 54911.79 88888.00 2020-12-12 14:13:49.000 347 13987.25 133.48 54911.54 88888.00 2020-12-12 14:13:50.000 347 13990.41 136.97 54908.05 88888.00 2020-12-12 14:13:51.000 347 13987.02 133.39 54911.62 88888.00 2020-12-12 14:13:52.000 347 13987.53 133.81 54911.63 88888.00 2020-12-12 14:13:53.000 347 13987.51 133.60 54911.59 88888.00 2020-12-12 14:13:54.000 347 13987.38 133.82 54911.44 88888.00 2020-12-12 14:13:55.000 347 13987.13 133.57 54911.62 88888.00 2020-12-12 14:13:56.000 347 13987.20 133.53 54911.63 88888.00 2020-12-12 14:13:57.000 347 13987.20 133.44 54911.72 88888.00 2020-12-12 14:13:58.000 347 13988.16 133.90 54911.25 88888.00 2020-12-12 14:13:59.000 347 13987.89 133.82 54911.55 88888.00 2020-12-12 14:14:00.000 347 13987.46 133.36 54911.73 88888.00 2020-12-12 14:14:01.000 347 13987.27 133.82 54911.55 88888.00 2020-12-12 14:14:02.000 347 13987.54 133.77 54911.61 88888.00 2020-12-12 14:14:03.000 347 13987.39 133.24 54911.82 88888.00 2020-12-12 14:14:04.000 347 13987.59 133.28 54911.73 88888.00 2020-12-12 14:14:05.000 347 13988.01 133.49 54911.56 88888.00 2020-12-12 14:14:06.000 347 13987.67 133.28 54911.66 88888.00 2020-12-12 14:14:07.000 347 13987.70 133.28 54911.78 88888.00 2020-12-12 14:14:08.000 347 13987.73 133.33 54911.64 88888.00 2020-12-12 14:14:09.000 347 13987.83 133.35 54911.82 88888.00 2020-12-12 14:14:10.000 347 13987.66 133.28 54911.70 88888.00 2020-12-12 14:14:11.000 347 13987.94 133.42 54911.69 88888.00 2020-12-12 14:14:12.000 347 13988.11 133.45 54911.59 88888.00 2020-12-12 14:14:13.000 347 13987.82 133.50 54911.86 88888.00 2020-12-12 14:14:14.000 347 13987.67 133.34 54911.81 88888.00 2020-12-12 14:14:15.000 347 13991.23 136.91 54908.38 88888.00 2020-12-12 14:14:16.000 347 13987.85 133.52 54911.61 88888.00 2020-12-12 14:14:17.000 347 13988.15 133.59 54911.85 88888.00 2020-12-12 14:14:18.000 347 13988.01 133.50 54911.78 88888.00 2020-12-12 14:14:19.000 347 13987.58 133.29 54911.76 88888.00 2020-12-12 14:14:20.000 347 13987.66 133.47 54911.77 88888.00 2020-12-12 14:14:21.000 347 13990.94 136.90 54908.42 88888.00 2020-12-12 14:14:22.000 347 13987.54 133.44 54911.85 88888.00 2020-12-12 14:14:23.000 347 13987.98 133.59 54911.85 88888.00 2020-12-12 14:14:24.000 347 13988.08 133.65 54911.87 88888.00 2020-12-12 14:14:25.000 347 13987.72 133.48 54911.86 88888.00 2020-12-12 14:14:26.000 347 13987.66 133.61 54911.70 88888.00 2020-12-12 14:14:27.000 347 13987.57 133.36 54911.73 88888.00 2020-12-12 14:14:28.000 347 13987.31 133.19 54911.96 88888.00 2020-12-12 14:14:29.000 347 13987.58 133.29 54911.77 88888.00 2020-12-12 14:14:30.000 347 13988.03 133.48 54911.89 88888.00 2020-12-12 14:14:31.000 347 13987.76 133.14 54911.88 88888.00 2020-12-12 14:14:32.000 347 13987.54 133.06 54912.19 88888.00 2020-12-12 14:14:33.000 347 13987.29 132.97 54911.88 88888.00 2020-12-12 14:14:34.000 347 13987.44 132.89 54911.91 88888.00 2020-12-12 14:14:35.000 347 13987.59 133.26 54911.63 88888.00 2020-12-12 14:14:36.000 347 13987.72 132.88 54911.84 88888.00 2020-12-12 14:14:37.000 347 13987.62 132.71 54911.70 88888.00 2020-12-12 14:14:38.000 347 13992.10 137.37 54906.94 88888.00 2020-12-12 14:14:39.000 347 13990.58 135.95 54908.78 88888.00 2020-12-12 14:14:40.000 347 13987.48 132.85 54911.43 88888.00 2020-12-12 14:14:41.000 347 13987.46 132.86 54911.44 88888.00 2020-12-12 14:14:42.000 347 13987.75 132.81 54911.51 88888.00 2020-12-12 14:14:43.000 347 13987.37 132.61 54911.61 88888.00 2020-12-12 14:14:44.000 347 13990.73 135.83 54908.36 88888.00 2020-12-12 14:14:45.000 347 13987.18 132.43 54911.79 88888.00 2020-12-12 14:14:46.000 347 13987.21 132.57 54911.51 88888.00 2020-12-12 14:14:47.000 347 13987.27 132.48 54911.64 88888.00 2020-12-12 14:14:48.000 347 13987.84 132.72 54911.55 88888.00 2020-12-12 14:14:49.000 347 13988.08 132.73 54911.46 88888.00 2020-12-12 14:14:50.000 347 13987.53 132.64 54911.53 88888.00 2020-12-12 14:14:51.000 347 13987.42 132.68 54911.46 88888.00 2020-12-12 14:14:52.000 347 13987.21 132.39 54911.67 88888.00 2020-12-12 14:14:53.000 347 13987.01 131.90 54912.10 88888.00 2020-12-12 14:14:54.000 347 13987.47 132.55 54911.55 88888.00 2020-12-12 14:14:55.000 347 13987.71 132.59 54911.55 88888.00 2020-12-12 14:14:56.000 347 13987.54 132.66 54911.51 88888.00 2020-12-12 14:14:57.000 347 13987.39 132.40 54911.56 88888.00 2020-12-12 14:14:58.000 347 13987.27 132.34 54911.64 88888.00 2020-12-12 14:14:59.000 347 13987.21 132.47 54911.59 88888.00 2020-12-12 14:15:00.000 347 13987.27 132.32 54911.60 88888.00 2020-12-12 14:15:01.000 347 13987.77 132.75 54911.48 88888.00 2020-12-12 14:15:02.000 347 13987.70 132.61 54911.57 88888.00 2020-12-12 14:15:03.000 347 13987.64 132.91 54911.10 88888.00 2020-12-12 14:15:04.000 347 13987.14 132.42 54911.54 88888.00 2020-12-12 14:15:05.000 347 13987.02 132.26 54911.57 88888.00 2020-12-12 14:15:06.000 347 13987.11 132.56 54911.53 88888.00 2020-12-12 14:15:07.000 347 13990.25 136.17 54908.07 88888.00 2020-12-12 14:15:08.000 347 13987.30 132.63 54911.52 88888.00 2020-12-12 14:15:09.000 347 13990.15 135.94 54907.99 88888.00 2020-12-12 14:15:10.000 347 13987.02 132.59 54911.53 88888.00 2020-12-12 14:15:11.000 347 13986.82 132.73 54911.48 88888.00 2020-12-12 14:15:12.000 347 13986.71 132.66 54911.55 88888.00 2020-12-12 14:15:13.000 347 13987.39 132.96 54911.46 88888.00 2020-12-12 14:15:14.000 347 13987.49 133.77 54910.42 88888.00 2020-12-12 14:15:15.000 347 13990.23 136.00 54908.20 88888.00 2020-12-12 14:15:16.000 347 13986.75 132.89 54911.49 88888.00 2020-12-12 14:15:17.000 347 13986.52 132.76 54911.45 88888.00 2020-12-12 14:15:18.000 347 13986.69 132.94 54911.16 88888.00 2020-12-12 14:15:19.000 347 13986.76 132.95 54911.29 88888.00 2020-12-12 14:15:20.000 347 13987.16 133.02 54911.44 88888.00 2020-12-12 14:15:21.000 347 13986.90 133.04 54911.33 88888.00 2020-12-12 14:15:22.000 347 13986.68 133.08 54911.27 88888.00 2020-12-12 14:15:23.000 347 13986.43 132.81 54911.40 88888.00 2020-12-12 14:15:24.000 347 13986.46 132.69 54911.51 88888.00 2020-12-12 14:15:25.000 347 13986.58 132.82 54911.42 88888.00 2020-12-12 14:15:26.000 347 13987.20 132.96 54911.31 88888.00 2020-12-12 14:15:27.000 347 13987.00 132.90 54911.45 88888.00 2020-12-12 14:15:28.000 347 13986.64 132.70 54911.47 88888.00 2020-12-12 14:15:29.000 347 13986.56 132.80 54911.36 88888.00 2020-12-12 14:15:30.000 347 13986.59 132.69 54911.42 88888.00 2020-12-12 14:15:31.000 347 13987.04 132.90 54910.94 88888.00 2020-12-12 14:15:32.000 347 13986.76 132.60 54911.44 88888.00 2020-12-12 14:15:33.000 347 13986.95 132.67 54911.33 88888.00 2020-12-12 14:15:34.000 347 13986.90 132.67 54911.33 88888.00 2020-12-12 14:15:35.000 347 13991.32 136.83 54907.20 88888.00 2020-12-12 14:15:36.000 347 13987.10 132.84 54911.07 88888.00 2020-12-12 14:15:37.000 347 13986.96 132.66 54911.30 88888.00 2020-12-12 14:15:38.000 347 13987.31 132.56 54911.32 88888.00 2020-12-12 14:15:39.000 347 13991.12 137.15 54906.41 88888.00 2020-12-12 14:15:40.000 347 13990.55 135.82 54907.86 88888.00 2020-12-12 14:15:41.000 347 13987.23 132.48 54911.12 88888.00 2020-12-12 14:15:42.000 347 13987.45 132.47 54911.33 88888.00 2020-12-12 14:15:43.000 347 13987.20 132.51 54911.27 88888.00 2020-12-12 14:15:44.000 347 13987.12 132.53 54910.92 88888.00 2020-12-12 14:15:45.000 347 13990.99 135.96 54907.81 88888.00 2020-12-12 14:15:46.000 347 13987.49 132.38 54911.22 88888.00 2020-12-12 14:15:47.000 347 13987.16 132.34 54911.27 88888.00 2020-12-12 14:15:48.000 347 13987.28 132.28 54911.32 88888.00 2020-12-12 14:15:49.000 347 13987.27 132.43 54911.10 88888.00 2020-12-12 14:15:50.000 347 13990.46 135.68 54907.79 88888.00 2020-12-12 14:15:51.000 347 13987.72 132.35 54911.29 88888.00 2020-12-12 14:15:52.000 347 13987.60 132.48 54911.16 88888.00 2020-12-12 14:15:53.000 347 13987.13 132.23 54911.30 88888.00 2020-12-12 14:15:54.000 347 13987.29 132.42 54911.21 88888.00 2020-12-12 14:15:55.000 347 13987.22 132.49 54911.09 88888.00 2020-12-12 14:15:56.000 347 13987.61 132.64 54911.33 88888.00 2020-12-12 14:15:57.000 347 13986.82 132.26 54911.22 88888.00 2020-12-12 14:15:58.000 347 13987.23 132.38 54911.33 88888.00 2020-12-12 14:15:59.000 347 13987.15 132.56 54911.21 88888.00 2020-12-12 14:16:00.000 347 13987.22 132.56 54911.11 88888.00 2020-12-12 14:16:01.000 347 13987.02 132.54 54911.23 88888.00 2020-12-12 14:16:02.000 347 13986.99 132.52 54911.38 88888.00 2020-12-12 14:16:03.000 347 13987.42 132.81 54911.13 88888.00 2020-12-12 14:16:04.000 347 13987.18 132.67 54911.33 88888.00 2020-12-12 14:16:05.000 347 13987.31 132.63 54911.34 88888.00 2020-12-12 14:16:06.000 347 13986.85 132.51 54911.44 88888.00 2020-12-12 14:16:07.000 347 13987.05 132.96 54911.14 88888.00 2020-12-12 14:16:08.000 347 13986.95 132.74 54911.28 88888.00 2020-12-12 14:16:09.000 347 13986.81 132.61 54911.42 88888.00 2020-12-12 14:16:10.000 347 13988.59 134.80 54909.56 88888.00 2020-12-12 14:16:11.000 347 13988.27 133.75 54910.64 88888.00 2020-12-12 14:16:12.000 347 13986.88 132.94 54911.39 88888.00 2020-12-12 14:16:13.000 347 13986.84 132.60 54911.54 88888.00 2020-12-12 14:16:14.000 347 13986.82 132.52 54911.54 88888.00 2020-12-12 14:16:15.000 347 13986.86 132.37 54911.51 88888.00 2020-12-12 14:16:16.000 347 13990.89 136.08 54908.12 88888.00 2020-12-12 14:16:17.000 347 13987.35 132.47 54911.52 88888.00 2020-12-12 14:16:18.000 347 13987.08 132.36 54911.44 88888.00 2020-12-12 14:16:19.000 347 13987.02 132.37 54911.47 88888.00 2020-12-12 14:16:20.000 347 13987.13 132.33 54911.45 88888.00 2020-12-12 14:16:21.000 347 13987.11 132.35 54911.52 88888.00 2020-12-12 14:16:22.000 347 13987.18 132.29 54911.59 88888.00 2020-12-12 14:16:23.000 347 13987.36 132.19 54911.49 88888.00 2020-12-12 14:16:24.000 347 13987.28 132.23 54911.39 88888.00 2020-12-12 14:16:25.000 347 13987.21 132.02 54911.40 88888.00 2020-12-12 14:16:26.000 347 13987.14 131.77 54911.55 88888.00 2020-12-12 14:16:27.000 347 13987.13 131.98 54911.37 88888.00 2020-12-12 14:16:28.000 347 13987.59 132.21 54911.49 88888.00 2020-12-12 14:16:29.000 347 13987.36 131.74 54911.40 88888.00 2020-12-12 14:16:30.000 347 13991.76 136.41 54907.17 88888.00 2020-12-12 14:16:31.000 347 13988.44 132.41 54910.70 88888.00 2020-12-12 14:16:32.000 347 13987.28 131.60 54911.45 88888.00 2020-12-12 14:16:33.000 347 13987.30 131.46 54911.47 88888.00 2020-12-12 14:16:34.000 347 13987.18 131.36 54911.45 88888.00 2020-12-12 14:16:35.000 347 13988.10 131.82 54911.41 88888.00 2020-12-12 14:16:36.000 347 13990.60 134.55 54908.23 88888.00 2020-12-12 14:16:37.000 347 13987.34 131.37 54911.45 88888.00 2020-12-12 14:16:38.000 347 13987.46 131.79 54911.00 88888.00 2020-12-12 14:16:39.000 347 13987.38 131.24 54911.34 88888.00 2020-12-12 14:16:40.000 347 13987.38 131.19 54911.52 88888.00 2020-12-12 14:16:41.000 347 13987.91 131.40 54911.43 88888.00 2020-12-12 14:16:42.000 347 13987.60 131.21 54911.40 88888.00 2020-12-12 14:16:43.000 347 13987.59 131.19 54911.09 88888.00 2020-12-12 14:16:44.000 347 13987.50 131.08 54911.31 88888.00 2020-12-12 14:16:45.000 347 13987.68 131.31 54911.17 88888.00 2020-12-12 14:16:46.000 347 13987.47 131.25 54911.26 88888.00 2020-12-12 14:16:47.000 347 13990.74 134.46 54907.93 88888.00 2020-12-12 14:16:48.000 347 13987.84 131.30 54911.38 88888.00 2020-12-12 14:16:49.000 347 13987.82 131.36 54911.08 88888.00 2020-12-12 14:16:50.000 347 13987.51 131.27 54911.40 88888.00 2020-12-12 14:16:51.000 347 13987.46 131.34 54911.22 88888.00 2020-12-12 14:16:52.000 347 13987.62 131.39 54911.45 88888.00 2020-12-12 14:16:53.000 347 13988.04 131.48 54911.22 88888.00 2020-12-12 14:16:54.000 347 13987.59 131.41 54911.55 88888.00 2020-12-12 14:16:55.000 347 13987.55 131.43 54911.48 88888.00 2020-12-12 14:16:56.000 347 13987.36 131.47 54911.48 88888.00 2020-12-12 14:16:57.000 347 13987.28 131.45 54911.71 88888.00 2020-12-12 14:16:58.000 347 13987.22 131.66 54911.60 88888.00 2020-12-12 14:16:59.000 347 13987.30 131.74 54911.60 88888.00 2020-12-12 14:17:00.000 347 13987.92 132.22 54911.46 88888.00 2020-12-12 14:17:01.000 347 13987.31 131.90 54911.43 88888.00 2020-12-12 14:17:02.000 347 13990.56 135.49 54907.96 88888.00 2020-12-12 14:17:03.000 347 13987.13 132.07 54911.91 88888.00 2020-12-12 14:17:04.000 347 13987.02 131.98 54911.68 88888.00 2020-12-12 14:17:05.000 347 13986.83 131.99 54911.74 88888.00 2020-12-12 14:17:06.000 347 13987.39 132.22 54911.59 88888.00 2020-12-12 14:17:07.000 347 13990.42 135.60 54908.29 88888.00 2020-12-12 14:17:08.000 347 13987.03 132.11 54911.60 88888.00 2020-12-12 14:17:09.000 347 13986.91 132.22 54911.72 88888.00 2020-12-12 14:17:10.000 347 13986.93 132.28 54911.61 88888.00 2020-12-12 14:17:11.000 347 13986.85 132.17 54911.68 88888.00 2020-12-12 14:17:12.000 347 13986.71 132.14 54911.58 88888.00 2020-12-12 14:17:13.000 347 13987.57 132.60 54911.53 88888.00 2020-12-12 14:17:14.000 347 13986.99 132.27 54911.51 88888.00 2020-12-12 14:17:15.000 347 13986.99 132.10 54911.62 88888.00 2020-12-12 14:17:16.000 347 13986.93 132.17 54911.47 88888.00 2020-12-12 14:17:17.000 347 13987.16 132.12 54911.59 88888.00 2020-12-12 14:17:18.000 347 13987.29 132.45 54911.31 88888.00 2020-12-12 14:17:19.000 347 13987.51 132.04 54911.59 88888.00 2020-12-12 14:17:20.000 347 13987.42 132.01 54911.61 88888.00 2020-12-12 14:17:21.000 347 13987.46 131.92 54911.59 88888.00 2020-12-12 14:17:22.000 347 13987.68 131.98 54911.26 88888.00 2020-12-12 14:17:23.000 347 13992.09 136.86 54906.76 88888.00 2020-12-12 14:17:24.000 347 13991.63 135.73 54907.19 88888.00 2020-12-12 14:17:25.000 347 13987.90 131.77 54911.57 88888.00 2020-12-12 14:17:26.000 347 13987.90 131.81 54911.45 88888.00 2020-12-12 14:17:27.000 347 13987.55 131.56 54911.48 88888.00 2020-12-12 14:17:28.000 347 13987.85 131.66 54911.24 88888.00 2020-12-12 14:17:29.000 347 13990.72 134.56 54908.02 88888.00 2020-12-12 14:17:30.000 347 13987.85 131.59 54911.32 88888.00 2020-12-12 14:17:31.000 347 13988.19 131.62 54911.07 88888.00 2020-12-12 14:17:32.000 347 13988.07 131.59 54911.31 88888.00 2020-12-12 14:17:33.000 347 13991.10 134.77 54908.29 88888.00 2020-12-12 14:17:34.000 347 13987.65 131.23 54911.46 88888.00 2020-12-12 14:17:35.000 347 13987.62 131.29 54911.63 88888.00 2020-12-12 14:17:36.000 347 13987.53 131.20 54911.64 88888.00 2020-12-12 14:17:37.000 347 13987.90 131.54 54911.26 88888.00 2020-12-12 14:17:38.000 347 13991.85 135.00 54908.03 88888.00 2020-12-12 14:17:39.000 347 13987.91 131.37 54911.23 88888.00 2020-12-12 14:17:40.000 347 13987.83 131.37 54911.48 88888.00 2020-12-12 14:17:41.000 347 13987.97 131.24 54911.53 88888.00 2020-12-12 14:17:42.000 347 13987.94 131.51 54911.34 88888.00 2020-12-12 14:17:43.000 347 13987.93 131.38 54911.23 88888.00 2020-12-12 14:17:44.000 347 13987.83 131.29 54911.63 88888.00 2020-12-12 14:17:45.000 347 13988.65 132.15 54910.93 88888.00 2020-12-12 14:17:46.000 347 13988.23 131.42 54911.40 88888.00 2020-12-12 14:17:47.000 347 13987.79 131.19 54911.72 88888.00 2020-12-12 14:17:48.000 347 13987.77 131.32 54911.16 88888.00 2020-12-12 14:17:49.000 347 13988.31 131.60 54911.36 88888.00 2020-12-12 14:17:50.000 347 13988.22 131.51 54911.59 88888.00 2020-12-12 14:17:51.000 347 13987.91 131.55 54911.64 88888.00 2020-12-12 14:17:52.000 347 13987.64 131.59 54911.53 88888.00 2020-12-12 14:17:53.000 347 13990.88 135.06 54908.08 88888.00 2020-12-12 14:17:54.000 347 13987.54 131.51 54911.70 88888.00 2020-12-12 14:17:55.000 347 13987.38 131.66 54911.62 88888.00 2020-12-12 14:17:56.000 347 13988.09 131.79 54911.40 88888.00 2020-12-12 14:17:57.000 347 13987.49 131.66 54911.45 88888.00 2020-12-12 14:17:58.000 347 13987.41 131.74 54911.55 88888.00 2020-12-12 14:17:59.000 347 13990.49 135.30 54908.08 88888.00 2020-12-12 14:18:00.000 347 13986.92 131.73 54911.56 88888.00 2020-12-12 14:18:01.000 347 13987.13 131.93 54911.43 88888.00 2020-12-12 14:18:02.000 347 13986.80 131.72 54911.54 88888.00 2020-12-12 14:18:03.000 347 13987.35 132.02 54911.34 88888.00 2020-12-12 14:18:04.000 347 13986.81 131.65 54911.54 88888.00 2020-12-12 14:18:05.000 347 13986.74 131.82 54911.45 88888.00 2020-12-12 14:18:06.000 347 13987.44 132.45 54910.65 88888.00 2020-12-12 14:18:07.000 347 13986.94 131.54 54911.54 88888.00 2020-12-12 14:18:08.000 347 13986.79 131.77 54911.44 88888.00 2020-12-12 14:18:09.000 347 13990.29 135.10 54908.04 88888.00 2020-12-12 14:18:10.000 347 13986.85 131.64 54911.36 88888.00 2020-12-12 14:18:11.000 347 13986.84 131.60 54911.25 88888.00 2020-12-12 14:18:12.000 347 13986.93 131.73 54911.26 88888.00 2020-12-12 14:18:13.000 347 13986.98 131.55 54911.16 88888.00 2020-12-12 14:18:14.000 347 13987.68 131.89 54911.08 88888.00 2020-12-12 14:18:15.000 347 13987.82 131.69 54911.27 88888.00 2020-12-12 14:18:16.000 347 13990.54 134.66 54907.88 88888.00 2020-12-12 14:18:17.000 347 13987.01 131.22 54911.38 88888.00 2020-12-12 14:18:18.000 347 13987.39 131.87 54911.11 88888.00 2020-12-12 14:18:19.000 347 13987.62 131.53 54911.18 88888.00 2020-12-12 14:18:20.000 347 13987.15 131.05 54911.43 88888.00 2020-12-12 14:18:21.000 347 13990.88 134.64 54908.08 88888.00 2020-12-12 14:18:22.000 347 13987.32 131.06 54911.44 88888.00 2020-12-12 14:18:23.000 347 13987.41 130.91 54911.36 88888.00 2020-12-12 14:18:24.000 347 13987.16 130.86 54911.45 88888.00 2020-12-12 14:18:25.000 347 13987.15 130.80 54911.53 88888.00 2020-12-12 14:18:26.000 347 13987.21 130.86 54911.15 88888.00 2020-12-12 14:18:27.000 347 13987.34 130.86 54911.32 88888.00 2020-12-12 14:18:28.000 347 13987.86 131.25 54911.15 88888.00 2020-12-12 14:18:29.000 347 13987.51 130.88 54911.16 88888.00 2020-12-12 14:18:30.000 347 13987.25 130.94 54911.26 88888.00 2020-12-12 14:18:31.000 347 13987.38 130.91 54911.20 88888.00 2020-12-12 14:18:32.000 347 13987.45 131.09 54911.20 88888.00 2020-12-12 14:18:33.000 347 13987.19 131.05 54911.24 88888.00 2020-12-12 14:18:34.000 347 13987.25 130.89 54911.42 88888.00 2020-12-12 14:18:35.000 347 13987.30 131.20 54911.21 88888.00 2020-12-12 14:18:36.000 347 13987.12 131.02 54911.33 88888.00 2020-12-12 14:18:37.000 347 13987.20 131.16 54911.23 88888.00 2020-12-12 14:18:38.000 347 13987.02 131.28 54911.18 88888.00 2020-12-12 14:18:39.000 347 13990.65 134.79 54907.68 88888.00 2020-12-12 14:18:40.000 347 13987.44 131.39 54911.32 88888.00 2020-12-12 14:18:41.000 347 13987.04 131.46 54911.30 88888.00 2020-12-12 14:18:42.000 347 13987.17 131.50 54911.41 88888.00 2020-12-12 14:18:43.000 347 13986.82 131.36 54911.24 88888.00 2020-12-12 14:18:44.000 347 13986.69 131.44 54911.32 88888.00 2020-12-12 14:18:45.000 347 13986.69 131.40 54911.54 88888.00 2020-12-12 14:18:46.000 347 13990.66 135.11 54907.78 88888.00 2020-12-12 14:18:47.000 347 13987.00 131.57 54911.44 88888.00 2020-12-12 14:18:48.000 347 13986.91 131.57 54911.48 88888.00 2020-12-12 14:18:49.000 347 13986.52 131.66 54911.29 88888.00 2020-12-12 14:18:50.000 347 13986.69 131.61 54911.31 88888.00 2020-12-12 14:18:51.000 347 13986.94 131.71 54911.18 88888.00 2020-12-12 14:18:52.000 347 13990.64 135.36 54907.79 88888.00 2020-12-12 14:18:53.000 347 13987.00 131.93 54911.23 88888.00 2020-12-12 14:18:54.000 347 13986.69 131.69 54911.03 88888.00 2020-12-12 14:18:55.000 347 13986.72 131.70 54911.23 88888.00 2020-12-12 14:18:56.000 347 13986.56 131.71 54911.23 88888.00 2020-12-12 14:18:57.000 347 13990.79 136.02 54906.97 88888.00 2020-12-12 14:18:58.000 347 13987.89 132.57 54910.25 88888.00 2020-12-12 14:18:59.000 347 13986.68 131.43 54911.26 88888.00 2020-12-12 14:19:00.000 347 13986.44 131.58 54911.28 88888.00 2020-12-12 14:19:01.000 347 13986.33 131.38 54911.22 88888.00 2020-12-12 14:19:02.000 347 13986.51 131.39 54911.25 88888.00 2020-12-12 14:19:03.000 347 13989.71 134.59 54907.97 88888.00 2020-12-12 14:19:04.000 347 13987.09 131.42 54911.22 88888.00 2020-12-12 14:19:05.000 347 13987.22 131.49 54911.05 88888.00 2020-12-12 14:19:06.000 347 13986.68 131.22 54911.27 88888.00 2020-12-12 14:19:07.000 347 13989.88 134.42 54907.95 88888.00 2020-12-12 14:19:08.000 347 13986.46 130.96 54911.33 88888.00 2020-12-12 14:19:09.000 347 13986.76 130.91 54911.18 88888.00 2020-12-12 14:19:10.000 347 13986.73 130.88 54911.26 88888.00 2020-12-12 14:19:11.000 347 13987.21 131.20 54911.06 88888.00 2020-12-12 14:19:12.000 347 13990.38 134.24 54907.87 88888.00 2020-12-12 14:19:13.000 347 13986.85 130.97 54911.09 88888.00 2020-12-12 14:19:14.000 347 13986.81 130.76 54911.25 88888.00 2020-12-12 14:19:15.000 347 13986.93 131.00 54911.12 88888.00 2020-12-12 14:19:16.000 347 13986.79 130.72 54911.26 88888.00 2020-12-12 14:19:17.000 347 13987.57 131.18 54911.07 88888.00 2020-12-12 14:19:18.000 347 13987.40 131.07 54911.03 88888.00 2020-12-12 14:19:19.000 347 13987.11 130.90 54911.19 88888.00 2020-12-12 14:19:20.000 347 13986.92 130.72 54911.10 88888.00 2020-12-12 14:19:21.000 347 13987.07 130.89 54911.09 88888.00 2020-12-12 14:19:22.000 347 13986.78 130.78 54911.31 88888.00 2020-12-12 14:19:23.000 347 13986.77 130.87 54911.30 88888.00 2020-12-12 14:19:24.000 347 13987.27 131.27 54911.04 88888.00 2020-12-12 14:19:25.000 347 13986.98 131.14 54911.27 88888.00 2020-12-12 14:19:26.000 347 13986.92 131.16 54911.18 88888.00 2020-12-12 14:19:27.000 347 13990.18 134.74 54907.83 88888.00 2020-12-12 14:19:28.000 347 13986.88 131.23 54911.29 88888.00 2020-12-12 14:19:29.000 347 13986.77 131.55 54911.16 88888.00 2020-12-12 14:19:30.000 347 13987.21 131.59 54911.06 88888.00 2020-12-12 14:19:31.000 347 13986.99 131.71 54911.14 88888.00 2020-12-12 14:19:32.000 347 13988.26 133.31 54909.09 88888.00 2020-12-12 14:19:33.000 347 13990.08 135.03 54907.66 88888.00 2020-12-12 14:19:34.000 347 13986.85 131.86 54911.19 88888.00 2020-12-12 14:19:35.000 347 13986.69 131.98 54911.11 88888.00 2020-12-12 14:19:36.000 347 13987.04 132.12 54911.08 88888.00 2020-12-12 14:19:37.000 347 13986.73 131.83 54911.24 88888.00 2020-12-12 14:19:38.000 347 13986.24 131.88 54911.28 88888.00 2020-12-12 14:19:39.000 347 13986.69 131.76 54911.12 88888.00 2020-12-12 14:19:40.000 347 13986.27 131.74 54911.19 88888.00 2020-12-12 14:19:41.000 347 13986.23 131.89 54911.16 88888.00 2020-12-12 14:19:42.000 347 13986.88 132.17 54911.15 88888.00 2020-12-12 14:19:43.000 347 13986.70 131.73 54911.32 88888.00 2020-12-12 14:19:44.000 347 13986.38 131.82 54911.19 88888.00 2020-12-12 14:19:45.000 347 13986.15 131.76 54911.36 88888.00 2020-12-12 14:19:46.000 347 13990.85 136.65 54906.82 88888.00 2020-12-12 14:19:47.000 347 13987.90 133.13 54909.71 88888.00 2020-12-12 14:19:48.000 347 13986.10 131.55 54911.34 88888.00 2020-12-12 14:19:49.000 347 13986.84 131.95 54910.86 88888.00 2020-12-12 14:19:50.000 347 13985.98 131.50 54911.25 88888.00 2020-12-12 14:19:51.000 347 13986.19 131.59 54911.23 88888.00 2020-12-12 14:19:52.000 347 13989.18 134.67 54908.06 88888.00 2020-12-12 14:19:53.000 347 13986.20 131.48 54911.29 88888.00 2020-12-12 14:19:54.000 347 13986.16 131.32 54911.26 88888.00 2020-12-12 14:19:55.000 347 13986.94 131.94 54910.48 88888.00 2020-12-12 14:19:56.000 347 13986.47 131.55 54911.12 88888.00 2020-12-12 14:19:57.000 347 13986.30 131.38 54911.10 88888.00 2020-12-12 14:19:58.000 347 13986.15 131.34 54911.28 88888.00 2020-12-12 14:19:59.000 347 13986.32 131.48 54910.96 88888.00 2020-12-12 14:20:00.000 347 13986.74 131.32 54910.61 88888.00 2020-12-12 14:20:01.000 347 13986.89 131.51 54911.02 88888.00 2020-12-12 14:20:02.000 347 13986.65 131.27 54911.05 88888.00 2020-12-12 14:20:03.000 347 13986.39 130.98 54911.26 88888.00 2020-12-12 14:20:04.000 347 13986.59 131.21 54911.10 88888.00 2020-12-12 14:20:05.000 347 13986.93 131.42 54910.82 88888.00 2020-12-12 14:20:06.000 347 13986.59 131.36 54911.01 88888.00 2020-12-12 14:20:07.000 347 13987.15 131.44 54911.01 88888.00 2020-12-12 14:20:08.000 347 13990.63 135.11 54907.52 88888.00 2020-12-12 14:20:09.000 347 13987.13 131.35 54910.91 88888.00 2020-12-12 14:20:10.000 347 13986.95 131.27 54910.99 88888.00 2020-12-12 14:20:11.000 347 13987.26 131.38 54910.88 88888.00 2020-12-12 14:20:12.000 347 13987.21 131.42 54910.90 88888.00 2020-12-12 14:20:13.000 347 13987.21 131.39 54910.95 88888.00 2020-12-12 14:20:14.000 347 13987.58 131.49 54911.08 88888.00 2020-12-12 14:20:15.000 347 13987.11 131.25 54911.09 88888.00 2020-12-12 14:20:16.000 347 13988.26 132.27 54910.54 88888.00 2020-12-12 14:20:17.000 347 13990.36 134.65 54907.62 88888.00 2020-12-12 14:20:18.000 347 13987.58 131.65 54910.81 88888.00 2020-12-12 14:20:19.000 347 13987.25 131.58 54911.00 88888.00 2020-12-12 14:20:20.000 347 13987.50 131.74 54911.17 88888.00 2020-12-12 14:20:21.000 347 13987.43 131.95 54910.90 88888.00 2020-12-12 14:20:22.000 347 13987.08 131.79 54911.17 88888.00 2020-12-12 14:20:23.000 347 13990.52 135.36 54907.63 88888.00 2020-12-12 14:20:24.000 347 13986.78 132.02 54911.23 88888.00 2020-12-12 14:20:25.000 347 13986.70 131.84 54911.37 88888.00 2020-12-12 14:20:26.000 347 13987.47 132.59 54910.83 88888.00 2020-12-12 14:20:27.000 347 13987.05 132.21 54911.15 88888.00 2020-12-12 14:20:28.000 347 13986.67 132.09 54911.20 88888.00 2020-12-12 14:20:29.000 347 13986.71 132.17 54911.17 88888.00 2020-12-12 14:20:30.000 347 13986.67 132.37 54911.19 88888.00 2020-12-12 14:20:31.000 347 13986.28 131.95 54911.37 88888.00 2020-12-12 14:20:32.000 347 13990.34 135.99 54907.58 88888.00 2020-12-12 14:20:33.000 347 13986.83 132.20 54911.32 88888.00 2020-12-12 14:20:34.000 347 13986.77 132.26 54911.26 88888.00 2020-12-12 14:20:35.000 347 13986.33 131.94 54911.34 88888.00 2020-12-12 14:20:36.000 347 13986.55 132.16 54911.15 88888.00 2020-12-12 14:20:37.000 347 13986.95 132.48 54911.00 88888.00 2020-12-12 14:20:38.000 347 13989.56 135.09 54908.03 88888.00 2020-12-12 14:20:39.000 347 13986.81 131.92 54911.32 88888.00 2020-12-12 14:20:40.000 347 13986.58 131.76 54911.21 88888.00 2020-12-12 14:20:41.000 347 13986.48 131.80 54911.31 88888.00 2020-12-12 14:20:42.000 347 13986.27 131.43 54911.30 88888.00 2020-12-12 14:20:43.000 347 13986.39 131.57 54911.28 88888.00 2020-12-12 14:20:44.000 347 13986.44 131.47 54911.19 88888.00 2020-12-12 14:20:45.000 347 13986.84 131.57 54911.00 88888.00 2020-12-12 14:20:46.000 347 13990.09 135.06 54907.65 88888.00 2020-12-12 14:20:47.000 347 13986.47 131.66 54911.07 88888.00 2020-12-12 14:20:48.000 347 13986.57 131.65 54911.14 88888.00 2020-12-12 14:20:49.000 347 13986.73 131.57 54911.13 88888.00 2020-12-12 14:20:50.000 347 13986.57 131.70 54911.15 88888.00 2020-12-12 14:20:51.000 347 13990.33 135.26 54907.64 88888.00 2020-12-12 14:20:52.000 347 13986.91 131.84 54911.26 88888.00 2020-12-12 14:20:53.000 347 13986.79 131.96 54911.03 88888.00 2020-12-12 14:20:54.000 347 13986.53 131.79 54911.07 88888.00 2020-12-12 14:20:55.000 347 13986.57 131.96 54911.30 88888.00 2020-12-12 14:20:56.000 347 13986.72 132.21 54911.09 88888.00 2020-12-12 14:20:57.000 347 13987.19 132.52 54911.00 88888.00 2020-12-12 14:20:58.000 347 13990.40 135.53 54907.87 88888.00 2020-12-12 14:20:59.000 347 13987.09 132.42 54911.05 88888.00 2020-12-12 14:21:00.000 347 13986.68 132.37 54911.13 88888.00 2020-12-12 14:21:01.000 347 13986.75 132.46 54911.17 88888.00 2020-12-12 14:21:02.000 347 13986.92 132.61 54910.95 88888.00 2020-12-12 14:21:03.000 347 13986.98 132.74 54910.94 88888.00 2020-12-12 14:21:04.000 347 13987.30 132.79 54910.98 88888.00 2020-12-12 14:21:05.000 347 13986.94 132.63 54910.81 88888.00 2020-12-12 14:21:06.000 347 13986.80 132.37 54911.24 88888.00 2020-12-12 14:21:07.000 347 13986.84 132.52 54911.07 88888.00 2020-12-12 14:21:08.000 347 13986.77 132.44 54911.04 88888.00 2020-12-12 14:21:09.000 347 13986.84 132.42 54911.21 88888.00 2020-12-12 14:21:10.000 347 13987.20 132.55 54911.21 88888.00 2020-12-12 14:21:11.000 347 13987.12 132.52 54911.15 88888.00 2020-12-12 14:21:12.000 347 13986.97 132.51 54911.17 88888.00 2020-12-12 14:21:13.000 347 13986.85 132.30 54911.40 88888.00 2020-12-12 14:21:14.000 347 13986.75 132.14 54911.25 88888.00 2020-12-12 14:21:15.000 347 13986.83 132.36 54911.39 88888.00 2020-12-12 14:21:16.000 347 13987.21 132.58 54911.20 88888.00 2020-12-12 14:21:17.000 347 13987.11 132.39 54911.25 88888.00 2020-12-12 14:21:18.000 347 13988.51 134.41 54908.82 88888.00 2020-12-12 14:21:19.000 347 13987.00 132.44 54911.31 88888.00 2020-12-12 14:21:20.000 347 13986.45 132.22 54911.37 88888.00 2020-12-12 14:21:21.000 347 13986.61 132.25 54911.33 88888.00 2020-12-12 14:21:22.000 347 13987.10 132.64 54911.23 88888.00 2020-12-12 14:21:23.000 347 13987.11 132.63 54911.04 88888.00 2020-12-12 14:21:24.000 347 13989.96 135.66 54907.83 88888.00 2020-12-12 14:21:25.000 347 13986.53 132.39 54911.25 88888.00 2020-12-12 14:21:26.000 347 13986.49 132.42 54911.22 88888.00 2020-12-12 14:21:27.000 347 13986.52 132.50 54911.13 88888.00 2020-12-12 14:21:28.000 347 13986.40 132.27 54911.42 88888.00 2020-12-12 14:21:29.000 347 13987.05 132.73 54911.25 88888.00 2020-12-12 14:21:30.000 347 13986.66 132.37 54911.26 88888.00 2020-12-12 14:21:31.000 347 13986.51 132.37 54911.14 88888.00 2020-12-12 14:21:32.000 347 13986.80 132.53 54911.17 88888.00 2020-12-12 14:21:33.000 347 13986.70 132.41 54910.93 88888.00 2020-12-12 14:21:34.000 347 13986.86 132.43 54911.19 88888.00 2020-12-12 14:21:35.000 347 13987.47 132.60 54911.13 88888.00 2020-12-12 14:21:36.000 347 13987.18 132.39 54911.27 88888.00 2020-12-12 14:21:37.000 347 13987.02 132.28 54911.17 88888.00 2020-12-12 14:21:38.000 347 13986.89 132.21 54911.25 88888.00 2020-12-12 14:21:39.000 347 13987.22 132.19 54911.14 88888.00 2020-12-12 14:21:40.000 347 13987.15 132.22 54911.13 88888.00 2020-12-12 14:21:41.000 347 13991.02 135.94 54907.86 88888.00 2020-12-12 14:21:42.000 347 13987.38 131.97 54911.33 88888.00 2020-12-12 14:21:43.000 347 13987.53 132.12 54911.12 88888.00 2020-12-12 14:21:44.000 347 13987.06 132.00 54911.61 88888.00 2020-12-12 14:21:45.000 347 13987.16 132.00 54911.03 88888.00 2020-12-12 14:21:46.000 347 13990.38 135.39 54907.90 88888.00 2020-12-12 14:21:47.000 347 13987.71 132.34 54911.09 88888.00 2020-12-12 14:21:48.000 347 13987.75 132.47 54910.90 88888.00 2020-12-12 14:21:49.000 347 13987.04 131.93 54911.28 88888.00 2020-12-12 14:21:50.000 347 13987.14 132.20 54911.11 88888.00 2020-12-12 14:21:51.000 347 13987.25 132.34 54910.94 88888.00 2020-12-12 14:21:52.000 347 13987.16 132.30 54911.18 88888.00 2020-12-12 14:21:53.000 347 13986.94 132.21 54911.00 88888.00 2020-12-12 14:21:54.000 347 13987.33 132.29 54911.40 88888.00 2020-12-12 14:21:55.000 347 13990.60 135.68 54907.84 88888.00 2020-12-12 14:21:56.000 347 13986.92 132.22 54911.07 88888.00 2020-12-12 14:21:57.000 347 13986.96 132.28 54911.24 88888.00 2020-12-12 14:21:58.000 347 13986.81 132.30 54911.23 88888.00 2020-12-12 14:21:59.000 347 13986.93 132.33 54911.07 88888.00 2020-12-12 14:22:00.000 347 13987.27 132.61 54911.14 88888.00 2020-12-12 14:22:01.000 347 13987.28 132.39 54911.34 88888.00 2020-12-12 14:22:02.000 347 13986.88 132.31 54911.30 88888.00 2020-12-12 14:22:03.000 347 13986.76 132.14 54911.38 88888.00 2020-12-12 14:22:04.000 347 13986.79 132.14 54911.33 88888.00 2020-12-12 14:22:05.000 347 13986.65 131.66 54911.82 88888.00 2020-12-12 14:22:06.000 347 13986.98 132.27 54911.18 88888.00 2020-12-12 14:22:07.000 347 13987.46 132.07 54911.35 88888.00 2020-12-12 14:22:08.000 347 13987.07 131.99 54911.23 88888.00 2020-12-12 14:22:09.000 347 13986.92 132.03 54911.30 88888.00 2020-12-12 14:22:10.000 347 13987.29 132.03 54911.33 88888.00 2020-12-12 14:22:11.000 347 13987.47 132.04 54910.98 88888.00 2020-12-12 14:22:12.000 347 13987.75 132.16 54911.38 88888.00 2020-12-12 14:22:13.000 347 13987.41 131.94 54911.26 88888.00 2020-12-12 14:22:14.000 347 13987.32 131.76 54911.53 88888.00 2020-12-12 14:22:15.000 347 13990.65 135.32 54907.95 88888.00 2020-12-12 14:22:16.000 347 13987.31 131.88 54911.45 88888.00 2020-12-12 14:22:17.000 347 13987.34 131.81 54911.32 88888.00 2020-12-12 14:22:18.000 347 13987.35 132.01 54911.29 88888.00 2020-12-12 14:22:19.000 347 13987.77 132.11 54911.34 88888.00 2020-12-12 14:22:20.000 347 13987.32 131.89 54911.49 88888.00 2020-12-12 14:22:21.000 347 13990.32 135.37 54907.97 88888.00 2020-12-12 14:22:22.000 347 13987.06 132.09 54911.42 88888.00 2020-12-12 14:22:23.000 347 13987.03 132.23 54911.29 88888.00 2020-12-12 14:22:24.000 347 13987.01 132.26 54911.18 88888.00 2020-12-12 14:22:25.000 347 13987.57 132.59 54911.21 88888.00 2020-12-12 14:22:26.000 347 13987.72 133.38 54910.44 88888.00 2020-12-12 14:22:27.000 347 13990.37 135.91 54907.81 88888.00 2020-12-12 14:22:28.000 347 13986.74 132.36 54911.44 88888.00 2020-12-12 14:22:29.000 347 13987.03 132.62 54911.20 88888.00 2020-12-12 14:22:30.000 347 13986.85 132.54 54911.31 88888.00 2020-12-12 14:22:31.000 347 13986.74 132.21 54911.52 88888.00 2020-12-12 14:22:32.000 347 13986.88 132.49 54911.28 88888.00 2020-12-12 14:22:33.000 347 13990.03 135.50 54908.05 88888.00 2020-12-12 14:22:34.000 347 13987.06 132.46 54911.22 88888.00 2020-12-12 14:22:35.000 347 13986.96 131.98 54911.54 88888.00 2020-12-12 14:22:36.000 347 13987.09 132.07 54911.47 88888.00 2020-12-12 14:22:37.000 347 13987.86 132.37 54911.25 88888.00 2020-12-12 14:22:38.000 347 13987.62 132.14 54911.28 88888.00 2020-12-12 14:22:39.000 347 13987.47 131.84 54911.44 88888.00 2020-12-12 14:22:40.000 347 13987.53 131.92 54911.41 88888.00 2020-12-12 14:22:41.000 347 13987.73 131.89 54911.38 88888.00 2020-12-12 14:22:42.000 347 13987.60 131.64 54911.45 88888.00 2020-12-12 14:22:43.000 347 13987.52 131.67 54911.40 88888.00 2020-12-12 14:22:44.000 347 13988.08 131.79 54911.45 88888.00 2020-12-12 14:22:45.000 347 13988.13 131.90 54911.16 88888.00 2020-12-12 14:22:46.000 347 13987.90 131.76 54911.41 88888.00 2020-12-12 14:22:47.000 347 13988.59 132.64 54910.26 88888.00 2020-12-12 14:22:48.000 347 13987.64 131.49 54911.49 88888.00 2020-12-12 14:22:49.000 347 13987.90 131.48 54911.53 88888.00 2020-12-12 14:22:50.000 347 13988.51 131.85 54911.23 88888.00 2020-12-12 14:22:51.000 347 13987.83 131.51 54911.42 88888.00 2020-12-12 14:22:52.000 347 13988.08 131.62 54911.31 88888.00 2020-12-12 14:22:53.000 347 13987.92 131.62 54911.42 88888.00 2020-12-12 14:22:54.000 347 13987.68 131.68 54911.41 88888.00 2020-12-12 14:22:55.000 347 13987.85 131.56 54911.38 88888.00 2020-12-12 14:22:56.000 347 13987.65 131.59 54911.51 88888.00 2020-12-12 14:22:57.000 347 13988.11 131.96 54911.26 88888.00 2020-12-12 14:22:58.000 347 13991.10 135.03 54908.12 88888.00 2020-12-12 14:22:59.000 347 13987.78 131.81 54911.40 88888.00 2020-12-12 14:23:00.000 347 13987.59 131.56 54911.60 88888.00 2020-12-12 14:23:01.000 347 13987.62 131.61 54911.55 88888.00 2020-12-12 14:23:02.000 347 13988.05 131.89 54911.52 88888.00 2020-12-12 14:23:03.000 347 13991.23 135.14 54908.14 88888.00 2020-12-12 14:23:04.000 347 13987.78 131.75 54911.41 88888.00 2020-12-12 14:23:05.000 347 13987.37 131.57 54911.39 88888.00 2020-12-12 14:23:06.000 347 13987.55 131.56 54911.45 88888.00 2020-12-12 14:23:07.000 347 13987.17 131.46 54911.65 88888.00 2020-12-12 14:23:08.000 347 13987.28 131.49 54911.33 88888.00 2020-12-12 14:23:09.000 347 13988.20 132.13 54911.17 88888.00 2020-12-12 14:23:10.000 347 13987.39 131.68 54911.31 88888.00 2020-12-12 14:23:11.000 347 13987.56 131.75 54911.21 88888.00 2020-12-12 14:23:12.000 347 13987.11 131.61 54911.38 88888.00 2020-12-12 14:23:13.000 347 13987.26 131.81 54911.52 88888.00 2020-12-12 14:23:14.000 347 13986.98 131.72 54911.47 88888.00 2020-12-12 14:23:15.000 347 13987.40 131.86 54911.64 88888.00 2020-12-12 14:23:16.000 347 13987.00 131.71 54911.23 88888.00 2020-12-12 14:23:17.000 347 13986.98 131.95 54911.17 88888.00 2020-12-12 14:23:18.000 347 13986.88 131.92 54911.38 88888.00 2020-12-12 14:23:19.000 347 13986.68 131.96 54911.23 88888.00 2020-12-12 14:23:20.000 347 13986.85 132.09 54911.23 88888.00 2020-12-12 14:23:21.000 347 13989.96 135.28 54907.95 88888.00 2020-12-12 14:23:22.000 347 13986.98 132.27 54911.34 88888.00 2020-12-12 14:23:23.000 347 13986.49 131.97 54911.48 88888.00 2020-12-12 14:23:24.000 347 13986.69 132.03 54911.40 88888.00 2020-12-12 14:23:25.000 347 13986.62 132.06 54911.47 88888.00 2020-12-12 14:23:26.000 347 13990.20 135.71 54907.88 88888.00 2020-12-12 14:23:27.000 347 13987.32 132.49 54911.12 88888.00 2020-12-12 14:23:28.000 347 13986.84 132.24 54911.25 88888.00 2020-12-12 14:23:29.000 347 13987.01 132.35 54911.19 88888.00 2020-12-12 14:23:30.000 347 13986.81 132.21 54911.28 88888.00 2020-12-12 14:23:31.000 347 13987.13 132.55 54911.40 88888.00 2020-12-12 14:23:32.000 347 13987.09 132.40 54911.20 88888.00 2020-12-12 14:23:33.000 347 13987.49 132.35 54911.28 88888.00 2020-12-12 14:23:34.000 347 13987.97 132.56 54911.11 88888.00 2020-12-12 14:23:35.000 347 13987.48 132.39 54911.32 88888.00 2020-12-12 14:23:36.000 347 13987.12 132.05 54911.46 88888.00 2020-12-12 14:23:37.000 347 13987.41 132.31 54911.25 88888.00 2020-12-12 14:23:38.000 347 13987.24 132.13 54911.49 88888.00 2020-12-12 14:23:39.000 347 13987.46 132.31 54911.17 88888.00 2020-12-12 14:23:40.000 347 13988.11 132.71 54911.10 88888.00 2020-12-12 14:23:41.000 347 13987.78 132.41 54911.15 88888.00 2020-12-12 14:23:42.000 347 13987.86 132.62 54911.11 88888.00 2020-12-12 14:23:43.000 347 13987.45 132.37 54911.42 88888.00 2020-12-12 14:23:44.000 347 13987.42 132.21 54911.38 88888.00 2020-12-12 14:23:45.000 347 13987.48 132.47 54911.25 88888.00 2020-12-12 14:23:46.000 347 13987.53 132.46 54911.39 88888.00 2020-12-12 14:23:47.000 347 13987.68 132.32 54911.48 88888.00 2020-12-12 14:23:48.000 347 13987.73 132.64 54911.11 88888.00 2020-12-12 14:23:49.000 347 13987.34 132.29 54911.29 88888.00 2020-12-12 14:23:50.000 347 13987.43 132.42 54911.12 88888.00 2020-12-12 14:23:51.000 347 13990.83 135.80 54907.96 88888.00 2020-12-12 14:23:52.000 347 13987.49 132.50 54911.24 88888.00 2020-12-12 14:23:53.000 347 13987.53 132.51 54911.23 88888.00 2020-12-12 14:23:54.000 347 13987.30 132.48 54911.22 88888.00 2020-12-12 14:23:55.000 347 13987.26 132.41 54911.39 88888.00 2020-12-12 14:23:56.000 347 13987.05 132.11 54911.66 88888.00 2020-12-12 14:23:57.000 347 13990.38 135.49 54908.13 88888.00 2020-12-12 14:23:58.000 347 13987.38 132.26 54911.41 88888.00 2020-12-12 14:23:59.000 347 13987.35 132.40 54911.45 88888.00 2020-12-12 14:24:00.000 347 13987.14 132.34 54911.26 88888.00 2020-12-12 14:24:01.000 347 13987.04 132.39 54911.27 88888.00 2020-12-12 14:24:02.000 347 13986.67 131.98 54911.36 88888.00 2020-12-12 14:24:03.000 347 13987.05 132.37 54911.21 88888.00 2020-12-12 14:24:04.000 347 13986.60 131.93 54911.54 88888.00 2020-12-12 14:24:05.000 347 13986.98 132.09 54911.47 88888.00 2020-12-12 14:24:06.000 347 13986.93 131.98 54911.41 88888.00 2020-12-12 14:24:07.000 347 13986.75 132.00 54911.39 88888.00 2020-12-12 14:24:08.000 347 13986.69 131.88 54911.30 88888.00 2020-12-12 14:24:09.000 347 13986.80 132.03 54911.31 88888.00 2020-12-12 14:24:10.000 347 13987.12 132.26 54911.07 88888.00 2020-12-12 14:24:11.000 347 13986.79 131.99 54911.37 88888.00 2020-12-12 14:24:12.000 347 13987.37 132.08 54911.34 88888.00 2020-12-12 14:24:13.000 347 13986.91 131.88 54911.47 88888.00 2020-12-12 14:24:14.000 347 13987.07 131.93 54911.34 88888.00 2020-12-12 14:24:15.000 347 13991.94 136.49 54906.33 88888.00 2020-12-12 14:24:16.000 347 13988.77 133.41 54910.24 88888.00 2020-12-12 14:24:17.000 347 13987.61 132.71 54910.92 88888.00 2020-12-12 14:24:18.000 347 13987.46 132.08 54911.41 88888.00 2020-12-12 14:24:19.000 347 13987.62 132.44 54911.20 88888.00 2020-12-12 14:24:20.000 347 13987.39 132.17 54911.30 88888.00 2020-12-12 14:24:21.000 347 13990.75 135.62 54907.91 88888.00 2020-12-12 14:24:22.000 347 13987.82 132.39 54911.03 88888.00 2020-12-12 14:24:23.000 347 13988.28 132.74 54911.21 88888.00 2020-12-12 14:24:24.000 347 13988.20 132.79 54911.43 88888.00 2020-12-12 14:24:25.000 347 13988.05 132.57 54911.31 88888.00 2020-12-12 14:24:26.000 347 13987.81 132.44 54911.45 88888.00 2020-12-12 14:24:27.000 347 13987.97 132.59 54911.39 88888.00 2020-12-12 14:24:28.000 347 13991.03 135.88 54908.12 88888.00 2020-12-12 14:24:29.000 347 13987.74 132.53 54911.55 88888.00 2020-12-12 14:24:30.000 347 13988.34 132.91 54911.44 88888.00 2020-12-12 14:24:31.000 347 13987.92 132.67 54911.53 88888.00 2020-12-12 14:24:32.000 347 13987.93 132.57 54911.65 88888.00 2020-12-12 14:24:33.000 347 13987.82 133.03 54911.35 88888.00 2020-12-12 14:24:34.000 347 13987.61 132.62 54911.53 88888.00 2020-12-12 14:24:35.000 347 13987.66 132.82 54911.43 88888.00 2020-12-12 14:24:36.000 347 13988.82 133.71 54910.41 88888.00 2020-12-12 14:24:37.000 347 13988.46 133.05 54911.34 88888.00 2020-12-12 14:24:38.000 347 13987.83 132.84 54911.44 88888.00 2020-12-12 14:24:39.000 347 13987.64 132.88 54911.52 88888.00 2020-12-12 14:24:40.000 347 13987.67 132.87 54911.39 88888.00 2020-12-12 14:24:41.000 347 13987.57 132.88 54911.30 88888.00 2020-12-12 14:24:42.000 347 13987.70 132.77 54911.63 88888.00 2020-12-12 14:24:43.000 347 13988.04 132.82 54911.58 88888.00 2020-12-12 14:24:44.000 347 13987.64 132.64 54911.53 88888.00 2020-12-12 14:24:45.000 347 13987.64 132.61 54911.66 88888.00 2020-12-12 14:24:46.000 347 13987.72 132.49 54911.48 88888.00 2020-12-12 14:24:47.000 347 13987.85 132.53 54911.48 88888.00 2020-12-12 14:24:48.000 347 13991.65 136.03 54908.04 88888.00 2020-12-12 14:24:49.000 347 13988.12 132.49 54911.71 88888.00 2020-12-12 14:24:50.000 347 13988.03 132.40 54911.46 88888.00 2020-12-12 14:24:51.000 347 13987.93 132.25 54911.59 88888.00 2020-12-12 14:24:52.000 347 13988.17 132.28 54911.57 88888.00 2020-12-12 14:24:53.000 347 13987.95 132.11 54911.67 88888.00 2020-12-12 14:24:54.000 347 13991.14 135.31 54908.29 88888.00 2020-12-12 14:24:55.000 347 13988.61 132.16 54911.63 88888.00 2020-12-12 14:24:56.000 347 13988.44 131.90 54911.49 88888.00 2020-12-12 14:24:57.000 347 13989.07 132.78 54910.86 88888.00 2020-12-12 14:24:58.000 347 13988.30 131.73 54911.50 88888.00 2020-12-12 14:24:59.000 347 13988.29 131.64 54911.71 88888.00 2020-12-12 14:25:00.000 347 13988.49 131.88 54911.36 88888.00 2020-12-12 14:25:01.000 347 13989.17 132.17 54911.23 88888.00 2020-12-12 14:25:02.000 347 13989.09 132.05 54911.58 88888.00 2020-12-12 14:25:03.000 347 13988.63 131.77 54911.52 88888.00 2020-12-12 14:25:04.000 347 13988.69 131.71 54911.58 88888.00 2020-12-12 14:25:05.000 347 13988.55 131.79 54911.62 88888.00 2020-12-12 14:25:06.000 347 13988.66 131.74 54911.70 88888.00 2020-12-12 14:25:07.000 347 13988.71 131.84 54911.46 88888.00 2020-12-12 14:25:08.000 347 13991.92 135.12 54908.31 88888.00 2020-12-12 14:25:09.000 347 13991.77 135.12 54908.31 88888.00 2020-12-12 14:25:10.000 347 13988.63 132.07 54911.60 88888.00 2020-12-12 14:25:11.000 347 13988.63 131.95 54911.69 88888.00 2020-12-12 14:25:12.000 347 13988.30 131.85 54911.81 88888.00 2020-12-12 14:25:13.000 347 13988.96 132.56 54911.64 88888.00 2020-12-12 14:25:14.000 347 13992.12 135.89 54908.30 88888.00 2020-12-12 14:25:15.000 347 13988.55 132.43 54911.50 88888.00 2020-12-12 14:25:16.000 347 13988.41 132.48 54911.61 88888.00 2020-12-12 14:25:17.000 347 13988.17 132.54 54911.55 88888.00 2020-12-12 14:25:18.000 347 13988.51 132.94 54911.28 88888.00 2020-12-12 14:25:19.000 347 13988.03 132.38 54911.76 88888.00 2020-12-12 14:25:20.000 347 13988.63 132.86 54911.43 88888.00 2020-12-12 14:25:21.000 347 13988.02 132.62 54911.79 88888.00 2020-12-12 14:25:22.000 347 13987.94 132.93 54911.50 88888.00 2020-12-12 14:25:23.000 347 13987.83 132.78 54911.64 88888.00 2020-12-12 14:25:24.000 347 13988.17 132.56 54911.52 88888.00 2020-12-12 14:25:25.000 347 13991.32 135.72 54908.44 88888.00 2020-12-12 14:25:26.000 347 13988.74 132.62 54911.70 88888.00 2020-12-12 14:25:27.000 347 13988.44 132.46 54911.72 88888.00 2020-12-12 14:25:28.000 347 13988.40 132.30 54911.75 88888.00 2020-12-12 14:25:29.000 347 13988.37 132.25 54911.66 88888.00 2020-12-12 14:25:30.000 347 13988.35 132.06 54911.70 88888.00 2020-12-12 14:25:31.000 347 13988.46 132.00 54911.76 88888.00 2020-12-12 14:25:32.000 347 13988.61 131.82 54911.64 88888.00 2020-12-12 14:25:33.000 347 13988.64 131.83 54911.75 88888.00 2020-12-12 14:25:34.000 347 13988.65 131.83 54911.71 88888.00 2020-12-12 14:25:35.000 347 13991.90 135.11 54908.39 88888.00 2020-12-12 14:25:36.000 347 13988.63 131.74 54911.79 88888.00 2020-12-12 14:25:37.000 347 13988.70 131.53 54911.82 88888.00 2020-12-12 14:25:38.000 347 13989.60 131.98 54911.31 88888.00 2020-12-12 14:25:39.000 347 13989.15 131.66 54911.67 88888.00 2020-12-12 14:25:40.000 347 13992.28 135.05 54908.39 88888.00 2020-12-12 14:25:41.000 347 13988.77 131.53 54911.69 88888.00 2020-12-12 14:25:42.000 347 13988.88 131.74 54911.64 88888.00 2020-12-12 14:25:43.000 347 13988.95 131.66 54911.60 88888.00 2020-12-12 14:25:44.000 347 13988.73 131.55 54911.81 88888.00 2020-12-12 14:25:45.000 347 13989.28 131.79 54911.76 88888.00 2020-12-12 14:25:46.000 347 13992.17 134.91 54908.32 88888.00 2020-12-12 14:25:47.000 347 13988.40 131.31 54911.93 88888.00 2020-12-12 14:25:48.000 347 13988.60 131.68 54911.77 88888.00 2020-12-12 14:25:49.000 347 13988.50 131.41 54911.85 88888.00 2020-12-12 14:25:50.000 347 13988.41 131.39 54911.85 88888.00 2020-12-12 14:25:51.000 347 13989.25 131.87 54911.63 88888.00 2020-12-12 14:25:52.000 347 13988.98 131.74 54911.77 88888.00 2020-12-12 14:25:53.000 347 13988.77 131.48 54911.31 88888.00 2020-12-12 14:25:54.000 347 13988.42 131.39 54911.74 88888.00 2020-12-12 14:25:55.000 347 13988.44 131.29 54911.84 88888.00 2020-12-12 14:25:56.000 347 13988.39 131.24 54911.69 88888.00 2020-12-12 14:25:57.000 347 13988.52 131.35 54911.63 88888.00 2020-12-12 14:25:58.000 347 13988.61 131.25 54911.86 88888.00 2020-12-12 14:25:59.000 347 13988.65 131.42 54911.53 88888.00 2020-12-12 14:26:00.000 347 13988.32 131.17 54911.80 88888.00 2020-12-12 14:26:01.000 347 13988.52 131.40 54911.58 88888.00 2020-12-12 14:26:02.000 347 13991.86 134.84 54908.09 88888.00 2020-12-12 14:26:03.000 347 13988.40 131.43 54911.44 88888.00 2020-12-12 14:26:04.000 347 13988.37 131.36 54911.51 88888.00 2020-12-12 14:26:05.000 347 13988.44 131.38 54911.50 88888.00 2020-12-12 14:26:06.000 347 13988.34 131.36 54911.39 88888.00 2020-12-12 14:26:07.000 347 13991.50 134.71 54908.14 88888.00 2020-12-12 14:26:08.000 347 13988.23 131.47 54911.41 88888.00 2020-12-12 14:26:09.000 347 13988.16 131.32 54911.68 88888.00 2020-12-12 14:26:10.000 347 13988.72 131.64 54911.44 88888.00 2020-12-12 14:26:11.000 347 13988.38 131.33 54911.53 88888.00 2020-12-12 14:26:12.000 347 13988.04 131.27 54911.81 88888.00 2020-12-12 14:26:13.000 347 13988.03 131.27 54911.62 88888.00 2020-12-12 14:26:14.000 347 13988.24 131.49 54911.43 88888.00 2020-12-12 14:26:15.000 347 13988.01 131.46 54911.44 88888.00 2020-12-12 14:26:16.000 347 13988.64 131.57 54911.65 88888.00 2020-12-12 14:26:17.000 347 13988.35 131.60 54911.64 88888.00 2020-12-12 14:26:18.000 347 13988.03 131.37 54911.64 88888.00 2020-12-12 14:26:19.000 347 13988.20 131.43 54911.51 88888.00 2020-12-12 14:26:20.000 347 13987.84 131.34 54911.68 88888.00 2020-12-12 14:26:21.000 347 13987.83 131.16 54911.78 88888.00 2020-12-12 14:26:22.000 347 13988.06 131.41 54911.68 88888.00 2020-12-12 14:26:23.000 347 13988.73 131.74 54911.60 88888.00 2020-12-12 14:26:24.000 347 13988.18 131.48 54911.70 88888.00 2020-12-12 14:26:25.000 347 13988.15 131.49 54911.89 88888.00 2020-12-12 14:26:26.000 347 13988.02 131.43 54911.64 88888.00 2020-12-12 14:26:27.000 347 13988.14 131.57 54911.63 88888.00 2020-12-12 14:26:28.000 347 13988.29 131.75 54911.61 88888.00 2020-12-12 14:26:29.000 347 13988.65 131.59 54911.49 88888.00 2020-12-12 14:26:30.000 347 13988.48 131.58 54911.62 88888.00 2020-12-12 14:26:31.000 347 13988.28 131.48 54911.78 88888.00 2020-12-12 14:26:32.000 347 13991.65 134.91 54908.31 88888.00 2020-12-12 14:26:33.000 347 13988.51 131.45 54911.44 88888.00 2020-12-12 14:26:34.000 347 13988.23 131.51 54911.72 88888.00 2020-12-12 14:26:35.000 347 13988.75 131.62 54911.73 88888.00 2020-12-12 14:26:36.000 347 13988.43 131.59 54911.81 88888.00 2020-12-12 14:26:37.000 347 13988.37 131.57 54911.61 88888.00 2020-12-12 14:26:38.000 347 13991.53 134.75 54908.53 88888.00 2020-12-12 14:26:39.000 347 13988.34 131.61 54911.74 88888.00 2020-12-12 14:26:40.000 347 13988.25 131.49 54911.84 88888.00 2020-12-12 14:26:41.000 347 13988.80 131.69 54911.70 88888.00 2020-12-12 14:26:42.000 347 13988.48 131.53 54911.83 88888.00 2020-12-12 14:26:43.000 347 13988.65 131.61 54911.66 88888.00 2020-12-12 14:26:44.000 347 13988.27 131.51 54911.56 88888.00 2020-12-12 14:26:45.000 347 13988.39 131.35 54911.69 88888.00 2020-12-12 14:26:46.000 347 13988.06 130.83 54912.19 88888.00 2020-12-12 14:26:47.000 347 13988.45 131.36 54911.62 88888.00 2020-12-12 14:26:48.000 347 13988.92 131.52 54911.74 88888.00 2020-12-12 14:26:49.000 347 13988.51 131.14 54911.67 88888.00 2020-12-12 14:26:50.000 347 13988.96 131.51 54911.36 88888.00 2020-12-12 14:26:51.000 347 13988.50 131.07 54911.89 88888.00 2020-12-12 14:26:52.000 347 13988.73 131.30 54911.62 88888.00 2020-12-12 14:26:53.000 347 13988.83 131.26 54911.45 88888.00 2020-12-12 14:26:54.000 347 13988.76 131.07 54911.66 88888.00 2020-12-12 14:26:55.000 347 13989.16 131.34 54911.52 88888.00 2020-12-12 14:26:56.000 347 13992.83 135.05 54907.68 88888.00 2020-12-12 14:26:57.000 347 13989.05 131.23 54911.61 88888.00 2020-12-12 14:26:58.000 347 13988.74 131.08 54911.65 88888.00 2020-12-12 14:26:59.000 347 13988.86 131.04 54911.47 88888.00 2020-12-12 14:27:00.000 347 13989.27 131.23 54911.66 88888.00 2020-12-12 14:27:01.000 347 13989.12 131.29 54911.50 88888.00 2020-12-12 14:27:02.000 347 13992.05 134.58 54908.38 88888.00 2020-12-12 14:27:03.000 347 13988.62 131.11 54911.81 88888.00 2020-12-12 14:27:04.000 347 13988.36 131.19 54911.85 88888.00 2020-12-12 14:27:05.000 347 13988.62 131.27 54911.69 88888.00 2020-12-12 14:27:06.000 347 13989.19 131.60 54911.67 88888.00 2020-12-12 14:27:07.000 347 13989.11 132.32 54910.79 88888.00 2020-12-12 14:27:08.000 347 13988.38 131.47 54911.72 88888.00 2020-12-12 14:27:09.000 347 13988.21 131.41 54911.55 88888.00 2020-12-12 14:27:10.000 347 13988.34 131.57 54911.72 88888.00 2020-12-12 14:27:11.000 347 13988.14 131.60 54911.69 88888.00 2020-12-12 14:27:12.000 347 13987.97 131.44 54911.86 88888.00 2020-12-12 14:27:13.000 347 13988.84 131.81 54911.71 88888.00 2020-12-12 14:27:14.000 347 13988.22 131.55 54911.75 88888.00 2020-12-12 14:27:15.000 347 13988.12 131.59 54911.69 88888.00 2020-12-12 14:27:16.000 347 13988.00 131.46 54911.80 88888.00 2020-12-12 14:27:17.000 347 13988.20 131.62 54911.87 88888.00 2020-12-12 14:27:18.000 347 13988.17 131.73 54911.65 88888.00 2020-12-12 14:27:19.000 347 13988.53 131.70 54911.58 88888.00 2020-12-12 14:27:20.000 347 13988.46 131.59 54911.78 88888.00 2020-12-12 14:27:21.000 347 13988.67 131.70 54911.60 88888.00 2020-12-12 14:27:22.000 347 13988.21 131.37 54911.83 88888.00 2020-12-12 14:27:23.000 347 13988.71 131.41 54911.82 88888.00 2020-12-12 14:27:24.000 347 13988.80 131.50 54911.70 88888.00 2020-12-12 14:27:25.000 347 13989.55 131.67 54911.83 88888.00 2020-12-12 14:27:26.000 347 13989.00 131.37 54911.69 88888.00 2020-12-12 14:27:27.000 347 13992.39 134.68 54908.59 88888.00 2020-12-12 14:27:28.000 347 13990.33 131.85 54911.10 88888.00 2020-12-12 14:27:29.000 347 13989.61 131.30 54911.67 88888.00 2020-12-12 14:27:30.000 347 13989.36 131.02 54911.81 88888.00 2020-12-12 14:27:31.000 347 13989.95 131.03 54911.88 88888.00 2020-12-12 14:27:32.000 347 13992.75 134.15 54908.51 88888.00 2020-12-12 14:27:33.000 347 13990.05 131.26 54911.42 88888.00 2020-12-12 14:27:34.000 347 13989.43 130.66 54911.80 88888.00 2020-12-12 14:27:35.000 347 13989.36 130.69 54911.77 88888.00 2020-12-12 14:27:36.000 347 13989.36 130.55 54911.92 88888.00 2020-12-12 14:27:37.000 347 13989.74 130.86 54911.47 88888.00 2020-12-12 14:27:38.000 347 13989.84 130.74 54911.78 88888.00 2020-12-12 14:27:39.000 347 13989.22 130.55 54911.62 88888.00 2020-12-12 14:27:40.000 347 13989.14 130.64 54911.89 88888.00 2020-12-12 14:27:41.000 347 13989.17 130.78 54911.76 88888.00 2020-12-12 14:27:42.000 347 13988.82 130.68 54911.82 88888.00 2020-12-12 14:27:43.000 347 13988.73 130.77 54911.94 88888.00 2020-12-12 14:27:44.000 347 13992.10 134.48 54908.26 88888.00 2020-12-12 14:27:45.000 347 13988.82 131.04 54911.87 88888.00 2020-12-12 14:27:46.000 347 13988.48 131.14 54911.81 88888.00 2020-12-12 14:27:47.000 347 13987.98 131.03 54911.89 88888.00 2020-12-12 14:27:48.000 347 13987.84 130.91 54911.96 88888.00 2020-12-12 14:27:49.000 347 13987.85 131.09 54911.87 88888.00 2020-12-12 14:27:50.000 347 13991.63 134.75 54908.40 88888.00 2020-12-12 14:27:51.000 347 13987.87 131.18 54911.88 88888.00 2020-12-12 14:27:52.000 347 13987.43 130.95 54911.94 88888.00 2020-12-12 14:27:53.000 347 13987.35 130.93 54911.79 88888.00 2020-12-12 14:27:54.000 347 13987.36 131.08 54911.80 88888.00 2020-12-12 14:27:55.000 347 13987.67 131.25 54911.47 88888.00 2020-12-12 14:27:56.000 347 13988.02 131.39 54911.55 88888.00 2020-12-12 14:27:57.000 347 13987.62 130.97 54911.68 88888.00 2020-12-12 14:27:58.000 347 13987.54 130.70 54911.67 88888.00 2020-12-12 14:27:59.000 347 13987.55 130.92 54911.52 88888.00 2020-12-12 14:28:00.000 347 13987.68 130.67 54911.60 88888.00 2020-12-12 14:28:01.000 347 13987.73 130.55 54911.64 88888.00 2020-12-12 14:28:02.000 347 13987.70 130.38 54911.48 88888.00 2020-12-12 14:28:03.000 347 13991.95 134.10 54907.67 88888.00 2020-12-12 14:28:04.000 347 13988.11 130.31 54911.14 88888.00 2020-12-12 14:28:05.000 347 13988.31 130.20 54911.23 88888.00 2020-12-12 14:28:06.000 347 13988.29 129.97 54911.43 88888.00 2020-12-12 14:28:07.000 347 13988.35 129.87 54911.42 88888.00 2020-12-12 14:28:08.000 347 13988.52 129.88 54911.48 88888.00 2020-12-12 14:28:09.000 347 13988.99 130.01 54911.42 88888.00 2020-12-12 14:28:10.000 347 13988.93 129.95 54911.35 88888.00 2020-12-12 14:28:11.000 347 13988.98 129.81 54911.50 88888.00 2020-12-12 14:28:12.000 347 13988.87 129.75 54911.48 88888.00 2020-12-12 14:28:13.000 347 13989.06 129.75 54911.39 88888.00 2020-12-12 14:28:14.000 347 13989.15 129.82 54911.30 88888.00 2020-12-12 14:28:15.000 347 13989.60 129.98 54911.36 88888.00 2020-12-12 14:28:16.000 347 13989.46 130.09 54911.41 88888.00 2020-12-12 14:28:17.000 347 13989.00 129.85 54911.40 88888.00 2020-12-12 14:28:18.000 347 13992.35 133.42 54908.02 88888.00 2020-12-12 14:28:19.000 347 13988.69 130.07 54911.63 88888.00 2020-12-12 14:28:20.000 347 13988.62 130.06 54911.37 88888.00 2020-12-12 14:28:21.000 347 13989.24 130.50 54911.31 88888.00 2020-12-12 14:28:22.000 347 13988.67 130.41 54911.62 88888.00 2020-12-12 14:28:23.000 347 13988.54 130.20 54911.69 88888.00 2020-12-12 14:28:24.000 347 13991.52 133.76 54908.29 88888.00 2020-12-12 14:28:25.000 347 13988.17 130.51 54911.59 88888.00 2020-12-12 14:28:26.000 347 13987.92 130.66 54911.59 88888.00 2020-12-12 14:28:27.000 347 13987.71 130.64 54911.61 88888.00 2020-12-12 14:28:28.000 347 13988.26 130.76 54911.58 88888.00 2020-12-12 14:28:29.000 347 13988.03 131.01 54911.52 88888.00 2020-12-12 14:28:30.000 347 13987.74 130.81 54911.55 88888.00 2020-12-12 14:28:31.000 347 13987.33 130.53 54911.75 88888.00 2020-12-12 14:28:32.000 347 13990.75 134.00 54908.18 88888.00 2020-12-12 14:28:33.000 347 13987.22 130.63 54911.57 88888.00 2020-12-12 14:28:34.000 347 13987.93 130.71 54911.53 88888.00 2020-12-12 14:28:35.000 347 13987.63 130.70 54911.25 88888.00 2020-12-12 14:28:36.000 347 13987.49 130.33 54911.41 88888.00 2020-12-12 14:28:37.000 347 13990.91 133.74 54907.83 88888.00 2020-12-12 14:28:38.000 347 13987.56 130.06 54911.33 88888.00 2020-12-12 14:28:39.000 347 13987.96 130.61 54910.70 88888.00 2020-12-12 14:28:40.000 347 13987.59 129.84 54911.29 88888.00 2020-12-12 14:28:41.000 347 13988.20 129.60 54911.14 88888.00 2020-12-12 14:28:42.000 347 13987.82 129.29 54911.23 88888.00 2020-12-12 14:28:43.000 347 13987.81 129.19 54911.26 88888.00 2020-12-12 14:28:44.000 347 13987.65 129.05 54911.31 88888.00 2020-12-12 14:28:45.000 347 13987.80 128.72 54911.29 88888.00 2020-12-12 14:28:46.000 347 13988.37 128.82 54911.07 88888.00 2020-12-12 14:28:47.000 347 13988.08 128.66 54911.06 88888.00 2020-12-12 14:28:48.000 347 13988.21 128.49 54911.08 88888.00 2020-12-12 14:28:49.000 347 13987.81 128.41 54911.09 88888.00 2020-12-12 14:28:50.000 347 13987.99 128.45 54910.79 88888.00 2020-12-12 14:28:51.000 347 13987.97 128.19 54910.90 88888.00 2020-12-12 14:28:52.000 347 13987.81 128.14 54910.94 88888.00 2020-12-12 14:28:53.000 347 13988.29 128.25 54910.87 88888.00 2020-12-12 14:28:54.000 347 13987.97 127.93 54910.96 88888.00 2020-12-12 14:28:55.000 347 13987.92 128.18 54910.65 88888.00 2020-12-12 14:28:56.000 347 13987.58 127.92 54911.14 88888.00 2020-12-12 14:28:57.000 347 13987.67 127.94 54910.98 88888.00 2020-12-12 14:28:58.000 347 13987.74 128.16 54910.84 88888.00 2020-12-12 14:28:59.000 347 13987.89 128.20 54910.79 88888.00 2020-12-12 14:29:00.000 347 13987.09 127.80 54910.99 88888.00 2020-12-12 14:29:01.000 347 13987.16 127.72 54911.07 88888.00 2020-12-12 14:29:02.000 347 13990.44 131.13 54907.74 88888.00 2020-12-12 14:29:03.000 347 13986.96 127.84 54910.95 88888.00 2020-12-12 14:29:04.000 347 13986.86 128.00 54910.85 88888.00 2020-12-12 14:29:05.000 347 13986.93 128.18 54910.68 88888.00 2020-12-12 14:29:06.000 347 13986.94 128.22 54910.76 88888.00 2020-12-12 14:29:07.000 347 13986.63 128.11 54910.92 88888.00 2020-12-12 14:29:08.000 347 13990.05 131.67 54907.38 88888.00 2020-12-12 14:29:09.000 347 13986.66 128.33 54910.51 88888.00 2020-12-12 14:29:10.000 347 13986.49 128.33 54910.42 88888.00 2020-12-12 14:29:11.000 347 13986.62 128.49 54910.77 88888.00 2020-12-12 14:29:12.000 347 13986.63 128.64 54910.69 88888.00 2020-12-12 14:29:13.000 347 13986.02 128.45 54910.93 88888.00 2020-12-12 14:29:14.000 347 13985.89 128.55 54910.65 88888.00 2020-12-12 14:29:15.000 347 13985.98 128.65 54910.62 88888.00 2020-12-12 14:29:16.000 347 13985.65 128.51 54910.86 88888.00 2020-12-12 14:29:17.000 347 13986.69 129.38 54909.88 88888.00 2020-12-12 14:29:18.000 347 13986.14 128.89 54910.58 88888.00 2020-12-12 14:29:19.000 347 13985.67 128.51 54910.69 88888.00 2020-12-12 14:29:20.000 347 13985.53 128.72 54910.63 88888.00 2020-12-12 14:29:21.000 347 13985.72 128.64 54910.59 88888.00 2020-12-12 14:29:22.000 347 13985.49 128.41 54910.63 88888.00 2020-12-12 14:29:23.000 347 13985.55 128.36 54910.57 88888.00 2020-12-12 14:29:24.000 347 13986.20 128.60 54910.54 88888.00 2020-12-12 14:29:25.000 347 13986.05 128.58 54910.35 88888.00 2020-12-12 14:29:26.000 347 13989.13 131.77 54907.29 88888.00 2020-12-12 14:29:27.000 347 13985.91 128.11 54910.57 88888.00 2020-12-12 14:29:28.000 347 13985.86 128.03 54910.63 88888.00 2020-12-12 14:29:29.000 347 13986.04 128.10 54910.33 88888.00 2020-12-12 14:29:30.000 347 13985.96 127.85 54910.63 88888.00 2020-12-12 14:29:31.000 347 13986.31 128.12 54910.49 88888.00 2020-12-12 14:29:32.000 347 13989.21 131.36 54907.00 88888.00 2020-12-12 14:29:33.000 347 13986.19 128.02 54910.45 88888.00 2020-12-12 14:29:34.000 347 13986.09 128.14 54910.46 88888.00 2020-12-12 14:29:35.000 347 13985.97 127.95 54910.43 88888.00 2020-12-12 14:29:36.000 347 13986.67 128.58 54910.27 88888.00 2020-12-12 14:29:37.000 347 13986.07 128.22 54910.33 88888.00 2020-12-12 14:29:38.000 347 13986.62 129.24 54909.67 88888.00 2020-12-12 14:29:39.000 347 13989.31 131.84 54906.89 88888.00 2020-12-12 14:29:40.000 347 13986.13 128.65 54910.25 88888.00 2020-12-12 14:29:41.000 347 13985.68 128.27 54910.47 88888.00 2020-12-12 14:29:42.000 347 13986.17 128.56 54910.39 88888.00 2020-12-12 14:29:43.000 347 13985.93 128.52 54910.60 88888.00 2020-12-12 14:29:44.000 347 13985.98 128.63 54910.25 88888.00 2020-12-12 14:29:45.000 347 13985.39 128.25 54910.47 88888.00 2020-12-12 14:29:46.000 347 13985.47 128.30 54910.18 88888.00 2020-12-12 14:29:47.000 347 13985.51 128.35 54910.38 88888.00 2020-12-12 14:29:48.000 347 13985.49 128.48 54910.37 88888.00 2020-12-12 14:29:49.000 347 13986.24 128.69 54910.25 88888.00 2020-12-12 14:29:50.000 347 13985.79 128.52 54910.09 88888.00 2020-12-12 14:29:51.000 347 13985.80 128.45 54910.19 88888.00 2020-12-12 14:29:52.000 347 13985.83 128.30 54910.28 88888.00 2020-12-12 14:29:53.000 347 13985.75 128.31 54910.22 88888.00 2020-12-12 14:29:54.000 347 13985.98 128.37 54910.14 88888.00 2020-12-12 14:29:55.000 347 13985.82 128.30 54910.25 88888.00 2020-12-12 14:29:56.000 347 13985.94 128.15 54910.37 88888.00 2020-12-12 14:29:57.000 347 13986.04 128.22 54910.30 88888.00 2020-12-12 14:29:58.000 347 13985.96 128.20 54910.11 88888.00 2020-12-12 14:29:59.000 347 13988.96 131.74 54905.99 88888.00 2020-12-12 14:30:00.000 347 13986.00 128.27 54910.18 88888.00 2020-12-12 14:30:01.000 347 13986.34 128.27 54910.14 88888.00 2020-12-12 14:30:02.000 347 13986.22 128.33 54910.05 88888.00 2020-12-12 14:30:03.000 347 13986.03 128.12 54910.18 88888.00 2020-12-12 14:30:04.000 347 13986.01 128.37 54910.07 88888.00 2020-12-12 14:30:05.000 347 13988.98 131.39 54906.97 88888.00 2020-12-12 14:30:06.000 347 13985.91 128.44 54910.10 88888.00 2020-12-12 14:30:07.000 347 13986.35 128.70 54910.05 88888.00 2020-12-12 14:30:08.000 347 13985.92 128.49 54910.41 88888.00 2020-12-12 14:30:09.000 347 13985.65 128.66 54910.15 88888.00 2020-12-12 14:30:10.000 347 13985.40 128.45 54910.36 88888.00 2020-12-12 14:30:11.000 347 13985.40 128.62 54910.21 88888.00 2020-12-12 14:30:12.000 347 13985.39 128.77 54910.30 88888.00 2020-12-12 14:30:13.000 347 13985.56 128.90 54910.13 88888.00 2020-12-12 14:30:14.000 347 13985.88 129.12 54910.24 88888.00 2020-12-12 14:30:15.000 347 13985.73 129.27 54909.77 88888.00 2020-12-12 14:30:16.000 347 13985.24 129.16 54910.33 88888.00 2020-12-12 14:30:17.000 347 13985.26 129.01 54910.36 88888.00 2020-12-12 14:30:18.000 347 13985.05 129.18 54910.39 88888.00 2020-12-12 14:30:19.000 347 13988.47 132.55 54906.99 88888.00 2020-12-12 14:30:20.000 347 13985.03 129.07 54910.48 88888.00 2020-12-12 14:30:21.000 347 13985.38 129.21 54910.30 88888.00 2020-12-12 14:30:22.000 347 13985.34 129.24 54910.24 88888.00 2020-12-12 14:30:23.000 347 13985.10 129.35 54910.32 88888.00 2020-12-12 14:30:24.000 347 13985.01 129.25 54910.52 88888.00 2020-12-12 14:30:25.000 347 13988.46 132.68 54907.03 88888.00 2020-12-12 14:30:26.000 347 13985.81 129.59 54910.33 88888.00 2020-12-12 14:30:27.000 347 13985.96 129.97 54910.17 88888.00 2020-12-12 14:30:28.000 347 13985.46 129.54 54910.44 88888.00 2020-12-12 14:30:29.000 347 13985.39 129.74 54910.42 88888.00 2020-12-12 14:30:30.000 347 13985.29 129.72 54910.37 88888.00 2020-12-12 14:30:31.000 347 13985.36 129.74 54910.46 88888.00 2020-12-12 14:30:32.000 347 13986.01 130.10 54910.25 88888.00 2020-12-12 14:30:33.000 347 13989.22 133.60 54907.04 88888.00 2020-12-12 14:30:34.000 347 13985.64 130.20 54910.23 88888.00 2020-12-12 14:30:35.000 347 13985.34 129.98 54910.43 88888.00 2020-12-12 14:30:36.000 347 13985.39 130.14 54910.50 88888.00 2020-12-12 14:30:37.000 347 13985.23 130.20 54910.46 88888.00 2020-12-12 14:30:38.000 347 13988.60 133.61 54907.12 88888.00 2020-12-12 14:30:39.000 347 13985.77 130.84 54910.14 88888.00 2020-12-12 14:30:40.000 347 13985.37 130.38 54910.52 88888.00 2020-12-12 14:30:41.000 347 13985.26 130.26 54910.29 88888.00 2020-12-12 14:30:42.000 347 13985.24 130.55 54910.47 88888.00 2020-12-12 14:30:43.000 347 13985.04 130.29 54910.43 88888.00 2020-12-12 14:30:44.000 347 13985.09 130.33 54910.38 88888.00 2020-12-12 14:30:45.000 347 13985.83 130.61 54910.25 88888.00 2020-12-12 14:30:46.000 347 13985.27 130.26 54910.48 88888.00 2020-12-12 14:30:47.000 347 13985.33 130.43 54910.40 88888.00 2020-12-12 14:30:48.000 347 13985.25 130.27 54910.41 88888.00 2020-12-12 14:30:49.000 347 13985.42 130.40 54910.08 88888.00 2020-12-12 14:30:50.000 347 13985.28 130.07 54910.25 88888.00 2020-12-12 14:30:51.000 347 13985.24 130.02 54910.52 88888.00 2020-12-12 14:30:52.000 347 13985.78 130.13 54910.48 88888.00 2020-12-12 14:30:53.000 347 13987.99 132.51 54907.61 88888.00 2020-12-12 14:30:54.000 347 13985.82 130.11 54910.16 88888.00 2020-12-12 14:30:55.000 347 13985.75 130.13 54910.22 88888.00 2020-12-12 14:30:56.000 347 13985.92 129.87 54910.27 88888.00 2020-12-12 14:30:57.000 347 13986.46 130.20 54910.05 88888.00 2020-12-12 14:30:58.000 347 13986.38 129.96 54910.38 88888.00 2020-12-12 14:30:59.000 347 13989.53 133.25 54907.17 88888.00 2020-12-12 14:31:00.000 347 13986.22 129.99 54910.33 88888.00 2020-12-12 14:31:01.000 347 13986.27 129.88 54910.23 88888.00 2020-12-12 14:31:02.000 347 13986.28 129.87 54910.53 88888.00 2020-12-12 14:31:03.000 347 13986.32 130.01 54910.19 88888.00 2020-12-12 14:31:04.000 347 13986.79 130.16 54910.33 88888.00 2020-12-12 14:31:05.000 347 13986.61 130.08 54910.49 88888.00 2020-12-12 14:31:06.000 347 13986.69 130.81 54910.02 88888.00 2020-12-12 14:31:07.000 347 13986.22 130.31 54910.38 88888.00 2020-12-12 14:31:08.000 347 13986.50 130.41 54910.37 88888.00 2020-12-12 14:31:09.000 347 13986.15 130.49 54910.40 88888.00 2020-12-12 14:31:10.000 347 13986.47 130.85 54910.48 88888.00 2020-12-12 14:31:11.000 347 13986.61 131.03 54910.56 88888.00 2020-12-12 14:31:12.000 347 13985.93 131.09 54910.69 88888.00 2020-12-12 14:31:13.000 347 13985.65 130.95 54910.78 88888.00 2020-12-12 14:31:14.000 347 13985.56 131.21 54910.71 88888.00 2020-12-12 14:31:15.000 347 13985.62 131.25 54910.70 88888.00 2020-12-12 14:31:16.000 347 13985.52 131.57 54910.46 88888.00 2020-12-12 14:31:17.000 347 13985.42 131.64 54910.74 88888.00 2020-12-12 14:31:18.000 347 13985.21 131.98 54910.57 88888.00 2020-12-12 14:31:19.000 347 13988.14 135.34 54907.21 88888.00 2020-12-12 14:31:20.000 347 13984.79 132.06 54910.47 88888.00 2020-12-12 14:31:21.000 347 13984.79 132.25 54910.34 88888.00 2020-12-12 14:31:22.000 347 13984.85 132.34 54910.58 88888.00 2020-12-12 14:31:23.000 347 13984.87 132.28 54910.59 88888.00 2020-12-12 14:31:24.000 347 13984.55 132.17 54910.54 88888.00 2020-12-12 14:31:25.000 347 13987.60 135.51 54907.27 88888.00 2020-12-12 14:31:26.000 347 13984.48 132.11 54910.61 88888.00 2020-12-12 14:31:27.000 347 13984.13 131.77 54911.00 88888.00 2020-12-12 14:31:28.000 347 13984.34 132.06 54910.53 88888.00 2020-12-12 14:31:29.000 347 13984.94 132.45 54910.37 88888.00 2020-12-12 14:31:30.000 347 13988.05 135.63 54906.97 88888.00 2020-12-12 14:31:31.000 347 13984.68 132.06 54910.48 88888.00 2020-12-12 14:31:32.000 347 13984.89 131.87 54910.53 88888.00 2020-12-12 14:31:33.000 347 13985.01 131.86 54910.45 88888.00 2020-12-12 14:31:34.000 347 13985.08 131.64 54910.48 88888.00 2020-12-12 14:31:35.000 347 13985.86 131.95 54910.39 88888.00 2020-12-12 14:31:36.000 347 13985.96 131.97 54910.27 88888.00 2020-12-12 14:31:37.000 347 13985.52 131.52 54910.36 88888.00 2020-12-12 14:31:38.000 347 13985.60 131.61 54910.23 88888.00 2020-12-12 14:31:39.000 347 13985.80 131.40 54910.32 88888.00 2020-12-12 14:31:40.000 347 13986.03 131.48 54910.16 88888.00 2020-12-12 14:31:41.000 347 13986.34 131.68 54910.15 88888.00 2020-12-12 14:31:42.000 347 13986.42 131.58 54909.97 88888.00 2020-12-12 14:31:43.000 347 13986.48 131.67 54910.19 88888.00 2020-12-12 14:31:44.000 347 13986.76 131.71 54909.97 88888.00 2020-12-12 14:31:45.000 347 13986.70 131.43 54910.11 88888.00 2020-12-12 14:31:46.000 347 13986.83 131.63 54910.16 88888.00 2020-12-12 14:31:47.000 347 13987.23 131.74 54910.21 88888.00 2020-12-12 14:31:48.000 347 13987.47 132.53 54909.35 88888.00 2020-12-12 14:31:49.000 347 13986.98 131.75 54910.34 88888.00 2020-12-12 14:31:50.000 347 13990.08 135.03 54907.06 88888.00 2020-12-12 14:31:51.000 347 13986.90 131.78 54910.39 88888.00 2020-12-12 14:31:52.000 347 13986.46 131.82 54910.48 88888.00 2020-12-12 14:31:53.000 347 13986.41 131.74 54910.52 88888.00 2020-12-12 14:31:54.000 347 13987.07 132.05 54910.33 88888.00 2020-12-12 14:31:55.000 347 13986.27 131.86 54910.57 88888.00 2020-12-12 14:31:56.000 347 13989.49 135.31 54907.08 88888.00 2020-12-12 14:31:57.000 347 13985.89 131.90 54910.52 88888.00 2020-12-12 14:31:58.000 347 13985.78 131.96 54910.55 88888.00 2020-12-12 14:31:59.000 347 13985.69 132.11 54910.49 88888.00 2020-12-12 14:32:00.000 347 13986.10 132.57 54910.42 88888.00 2020-12-12 14:32:01.000 347 13986.03 132.62 54910.47 88888.00 2020-12-12 14:32:02.000 347 13985.43 132.47 54910.53 88888.00 2020-12-12 14:32:03.000 347 13985.34 132.65 54910.52 88888.00 2020-12-12 14:32:04.000 347 13985.05 132.69 54910.48 88888.00 2020-12-12 14:32:05.000 347 13984.82 132.54 54910.63 88888.00 2020-12-12 14:32:06.000 347 13984.68 132.69 54910.51 88888.00 2020-12-12 14:32:07.000 347 13984.95 132.79 54910.34 88888.00 2020-12-12 14:32:08.000 347 13984.60 132.78 54910.38 88888.00 2020-12-12 14:32:09.000 347 13985.32 133.26 54909.92 88888.00 2020-12-12 14:32:10.000 347 13984.32 132.42 54910.58 88888.00 2020-12-12 14:32:11.000 347 13984.48 132.40 54910.65 88888.00 2020-12-12 14:32:12.000 347 13985.03 132.57 54910.45 88888.00 2020-12-12 14:32:13.000 347 13988.11 135.58 54907.18 88888.00 2020-12-12 14:32:14.000 347 13984.84 131.96 54910.57 88888.00 2020-12-12 14:32:15.000 347 13985.05 132.15 54910.24 88888.00 2020-12-12 14:32:16.000 347 13984.83 131.78 54910.37 88888.00 2020-12-12 14:32:17.000 347 13985.15 131.47 54910.33 88888.00 2020-12-12 14:32:18.000 347 13985.30 131.55 54910.31 88888.00 2020-12-12 14:32:19.000 347 13989.09 134.84 54906.93 88888.00 2020-12-12 14:32:20.000 347 13985.98 131.38 54910.35 88888.00 2020-12-12 14:32:21.000 347 13985.76 131.05 54910.25 88888.00 2020-12-12 14:32:22.000 347 13985.84 131.32 54910.16 88888.00 2020-12-12 14:32:23.000 347 13985.92 130.75 54910.33 88888.00 2020-12-12 14:32:24.000 347 13986.08 130.94 54910.20 88888.00 2020-12-12 14:32:25.000 347 13986.89 131.30 54910.00 88888.00 2020-12-12 14:32:26.000 347 13986.63 130.96 54910.24 88888.00 2020-12-12 14:32:27.000 347 13986.33 130.74 54910.36 88888.00 2020-12-12 14:32:28.000 347 13986.29 130.79 54910.24 88888.00 2020-12-12 14:32:29.000 347 13986.11 130.82 54910.36 88888.00 2020-12-12 14:32:30.000 347 13986.80 131.60 54910.12 88888.00 2020-12-12 14:32:31.000 347 13986.06 131.08 54910.39 88888.00 2020-12-12 14:32:32.000 347 13986.32 131.19 54910.39 88888.00 2020-12-12 14:32:33.000 347 13986.24 131.46 54910.14 88888.00 2020-12-12 14:32:34.000 347 13985.91 131.37 54910.42 88888.00 2020-12-12 14:32:35.000 347 13985.98 131.61 54910.31 88888.00 2020-12-12 14:32:36.000 347 13985.74 131.58 54910.52 88888.00 2020-12-12 14:32:37.000 347 13986.36 132.13 54910.11 88888.00 2020-12-12 14:32:38.000 347 13985.89 131.86 54910.47 88888.00 2020-12-12 14:32:39.000 347 13985.61 131.91 54910.58 88888.00 2020-12-12 14:32:40.000 347 13985.38 131.74 54910.45 88888.00 2020-12-12 14:32:41.000 347 13985.43 132.07 54910.37 88888.00 2020-12-12 14:32:42.000 347 13985.20 132.01 54910.54 88888.00 2020-12-12 14:32:43.000 347 13985.93 132.92 54909.13 88888.00 2020-12-12 14:32:44.000 347 13987.30 133.45 54909.38 88888.00 2020-12-12 14:32:45.000 347 13985.16 132.04 54910.47 88888.00 2020-12-12 14:32:46.000 347 13984.82 132.02 54910.61 88888.00 2020-12-12 14:32:47.000 347 13984.82 131.99 54910.64 88888.00 2020-12-12 14:32:48.000 347 13984.75 131.78 54910.58 88888.00 2020-12-12 14:32:49.000 347 13987.98 135.07 54907.25 88888.00 2020-12-12 14:32:50.000 347 13985.32 132.23 54910.48 88888.00 2020-12-12 14:32:51.000 347 13985.21 132.11 54910.54 88888.00 2020-12-12 14:32:52.000 347 13984.97 131.86 54910.26 88888.00 2020-12-12 14:32:53.000 347 13984.59 131.81 54910.47 88888.00 2020-12-12 14:32:54.000 347 13984.61 131.69 54910.47 88888.00 2020-12-12 14:32:55.000 347 13984.76 131.69 54910.39 88888.00 2020-12-12 14:32:56.000 347 13984.66 131.60 54910.49 88888.00 2020-12-12 14:32:57.000 347 13984.90 131.68 54910.58 88888.00 2020-12-12 14:32:58.000 347 13984.66 131.50 54910.49 88888.00 2020-12-12 14:32:59.000 347 13984.89 131.59 54910.39 88888.00 2020-12-12 14:33:00.000 347 13988.17 134.91 54907.00 88888.00 2020-12-12 14:33:01.000 347 13985.21 131.68 54910.26 88888.00 2020-12-12 14:33:02.000 347 13984.97 131.68 54910.50 88888.00 2020-12-12 14:33:03.000 347 13985.28 131.65 54910.66 88888.00 2020-12-12 14:33:04.000 347 13985.31 131.38 54910.54 88888.00 2020-12-12 14:33:05.000 347 13985.09 131.29 54910.45 88888.00 2020-12-12 14:33:06.000 347 13988.79 135.05 54906.92 88888.00 2020-12-12 14:33:07.000 347 13985.46 131.86 54910.22 88888.00 2020-12-12 14:33:08.000 347 13985.50 131.48 54910.51 88888.00 2020-12-12 14:33:09.000 347 13986.14 131.89 54910.40 88888.00 2020-12-12 14:33:10.000 347 13985.93 131.80 54910.21 88888.00 2020-12-12 14:33:11.000 347 13985.58 131.73 54910.40 88888.00 2020-12-12 14:33:12.000 347 13985.66 131.63 54910.50 88888.00 2020-12-12 14:33:13.000 347 13985.56 131.47 54910.55 88888.00 2020-12-12 14:33:14.000 347 13985.82 132.24 54910.22 88888.00 2020-12-12 14:33:15.000 347 13986.38 131.97 54910.45 88888.00 2020-12-12 14:33:16.000 347 13986.07 131.91 54910.54 88888.00 2020-12-12 14:33:17.000 347 13986.13 132.05 54910.43 88888.00 2020-12-12 14:33:18.000 347 13985.94 132.06 54910.41 88888.00 2020-12-12 14:33:19.000 347 13986.14 132.38 54910.46 88888.00 2020-12-12 14:33:20.000 347 13989.42 135.61 54907.18 88888.00 2020-12-12 14:33:21.000 347 13986.20 132.43 54910.47 88888.00 2020-12-12 14:33:22.000 347 13986.50 132.76 54910.78 88888.00 2020-12-12 14:33:23.000 347 13985.93 132.46 54910.84 88888.00 2020-12-12 14:33:24.000 347 13985.89 132.78 54910.56 88888.00 2020-12-12 14:33:25.000 347 13985.86 132.95 54910.71 88888.00 2020-12-12 14:33:26.000 347 13985.83 132.82 54910.70 88888.00 2020-12-12 14:33:27.000 347 13985.81 133.03 54910.81 88888.00 2020-12-12 14:33:28.000 347 13985.87 133.39 54910.74 88888.00 2020-12-12 14:33:29.000 347 13985.99 133.49 54910.65 88888.00 2020-12-12 14:33:30.000 347 13985.61 133.29 54910.89 88888.00 2020-12-12 14:33:31.000 347 13985.71 133.36 54910.76 88888.00 2020-12-12 14:33:32.000 347 13985.55 133.42 54910.62 88888.00 2020-12-12 14:33:33.000 347 13985.43 133.39 54910.85 88888.00 2020-12-12 14:33:34.000 347 13986.04 133.67 54910.84 88888.00 2020-12-12 14:33:35.000 347 13988.80 136.76 54907.73 88888.00 2020-12-12 14:33:36.000 347 13985.62 133.34 54910.98 88888.00 2020-12-12 14:33:37.000 347 13985.76 133.57 54911.14 88888.00 2020-12-12 14:33:38.000 347 13985.52 133.28 54910.97 88888.00 2020-12-12 14:33:39.000 347 13985.73 133.32 54910.96 88888.00 2020-12-12 14:33:40.000 347 13985.96 133.31 54911.05 88888.00 2020-12-12 14:33:41.000 347 13989.12 136.74 54907.55 88888.00 2020-12-12 14:33:42.000 347 13985.88 133.06 54911.04 88888.00 2020-12-12 14:33:43.000 347 13990.38 137.95 54906.14 88888.00 2020-12-12 14:33:44.000 347 13989.23 136.58 54907.69 88888.00 2020-12-12 14:33:45.000 347 13985.80 133.11 54911.13 88888.00 2020-12-12 14:33:46.000 347 13986.34 133.22 54911.00 88888.00 2020-12-12 14:33:47.000 347 13986.65 133.60 54910.76 88888.00 2020-12-12 14:33:48.000 347 13986.15 133.16 54910.92 88888.00 2020-12-12 14:33:49.000 347 13989.33 136.47 54907.64 88888.00 2020-12-12 14:33:50.000 347 13986.37 133.19 54911.14 88888.00 2020-12-12 14:33:51.000 347 13986.51 133.33 54910.97 88888.00 2020-12-12 14:33:52.000 347 13986.46 133.28 54911.11 88888.00 2020-12-12 14:33:53.000 347 13986.64 133.33 54911.12 88888.00 2020-12-12 14:33:54.000 347 13986.88 133.52 54911.08 88888.00 2020-12-12 14:33:55.000 347 13986.60 133.46 54910.97 88888.00 2020-12-12 14:33:56.000 347 13986.68 133.29 54910.96 88888.00 2020-12-12 14:33:57.000 347 13986.81 133.33 54910.93 88888.00 2020-12-12 14:33:58.000 347 13987.61 134.15 54910.12 88888.00 2020-12-12 14:33:59.000 347 13987.32 133.62 54910.96 88888.00 2020-12-12 14:34:00.000 347 13987.15 133.64 54911.12 88888.00 2020-12-12 14:34:01.000 347 13986.88 133.46 54911.17 88888.00 2020-12-12 14:34:02.000 347 13987.46 133.80 54910.97 88888.00 2020-12-12 14:34:03.000 347 13987.13 133.69 54911.22 88888.00 2020-12-12 14:34:04.000 347 13987.35 133.77 54911.10 88888.00 2020-12-12 14:34:05.000 347 13987.92 133.92 54910.89 88888.00 2020-12-12 14:34:06.000 347 13987.47 133.61 54911.10 88888.00 2020-12-12 14:34:07.000 347 13987.31 133.52 54911.41 88888.00 2020-12-12 14:34:08.000 347 13987.54 133.59 54911.18 88888.00 2020-12-12 14:34:09.000 347 13987.15 133.75 54911.34 88888.00 2020-12-12 14:34:10.000 347 13987.39 133.71 54911.16 88888.00 2020-12-12 14:34:11.000 347 13987.36 133.75 54911.24 88888.00 2020-12-12 14:34:12.000 347 13987.93 134.07 54911.26 88888.00 2020-12-12 14:34:13.000 347 13987.46 133.84 54911.36 88888.00 2020-12-12 14:34:14.000 347 13990.56 137.13 54907.91 88888.00 2020-12-12 14:34:15.000 347 13987.16 133.70 54911.47 88888.00 2020-12-12 14:34:16.000 347 13987.29 133.88 54911.29 88888.00 2020-12-12 14:34:17.000 347 13987.12 133.87 54911.50 88888.00 2020-12-12 14:34:18.000 347 13987.44 133.92 54911.37 88888.00 2020-12-12 14:34:19.000 347 13987.93 134.92 54910.66 88888.00 2020-12-12 14:34:20.000 347 13990.40 137.39 54907.88 88888.00 2020-12-12 14:34:21.000 347 13986.99 133.92 54911.47 88888.00 2020-12-12 14:34:22.000 347 13986.79 133.75 54911.56 88888.00 2020-12-12 14:34:23.000 347 13987.51 134.23 54911.38 88888.00 2020-12-12 14:34:24.000 347 13987.30 134.16 54911.49 88888.00 2020-12-12 14:34:25.000 347 13986.96 134.04 54911.33 88888.00 2020-12-12 14:34:26.000 347 13986.97 134.16 54911.37 88888.00 2020-12-12 14:34:27.000 347 13986.71 133.94 54911.48 88888.00 2020-12-12 14:34:28.000 347 13986.74 134.09 54911.37 88888.00 2020-12-12 14:34:29.000 347 13986.87 134.13 54911.59 88888.00 2020-12-12 14:34:30.000 347 13987.26 134.22 54911.50 88888.00 2020-12-12 14:34:31.000 347 13987.07 134.12 54911.48 88888.00 2020-12-12 14:34:32.000 347 13987.14 134.19 54911.52 88888.00 2020-12-12 14:34:33.000 347 13987.01 134.39 54911.28 88888.00 2020-12-12 14:34:34.000 347 13987.06 134.21 54911.53 88888.00 2020-12-12 14:34:35.000 347 13990.32 137.54 54908.22 88888.00 2020-12-12 14:34:36.000 347 13987.23 134.19 54911.49 88888.00 2020-12-12 14:34:37.000 347 13987.86 134.47 54911.45 88888.00 2020-12-12 14:34:38.000 347 13987.49 134.56 54911.29 88888.00 2020-12-12 14:34:39.000 347 13987.58 134.43 54911.43 88888.00 2020-12-12 14:34:40.000 347 13988.12 135.26 54910.40 88888.00 2020-12-12 14:34:41.000 347 13991.05 137.65 54908.08 88888.00 2020-12-12 14:34:42.000 347 13987.68 134.17 54911.47 88888.00 2020-12-12 14:34:43.000 347 13988.12 134.46 54911.21 88888.00 2020-12-12 14:34:44.000 347 13988.05 134.29 54911.55 88888.00 2020-12-12 14:34:45.000 347 13988.05 134.22 54911.62 88888.00 2020-12-12 14:34:46.000 347 13987.89 134.10 54911.50 88888.00 2020-12-12 14:34:47.000 347 13987.97 134.02 54911.60 88888.00 2020-12-12 14:34:48.000 347 13988.64 134.27 54911.62 88888.00 2020-12-12 14:34:49.000 347 13988.67 134.14 54911.45 88888.00 2020-12-12 14:34:50.000 347 13988.47 134.15 54911.45 88888.00 2020-12-12 14:34:51.000 347 13991.58 137.56 54907.97 88888.00 2020-12-12 14:34:52.000 347 13988.38 133.88 54911.41 88888.00 2020-12-12 14:34:53.000 347 13988.22 133.66 54911.56 88888.00 2020-12-12 14:34:54.000 347 13988.23 133.69 54911.61 88888.00 2020-12-12 14:34:55.000 347 13988.91 134.11 54911.40 88888.00 2020-12-12 14:34:56.000 347 13988.99 134.06 54911.12 88888.00 2020-12-12 14:34:57.000 347 13988.90 134.10 54911.20 88888.00 2020-12-12 14:34:58.000 347 13988.63 134.09 54911.20 88888.00 2020-12-12 14:34:59.000 347 13988.37 134.18 54911.21 88888.00 2020-12-12 14:35:00.000 347 13988.71 134.32 54911.21 88888.00 2020-12-12 14:35:01.000 347 13988.55 134.11 54911.23 88888.00 2020-12-12 14:35:02.000 347 13990.17 134.84 54911.07 88888.00 2020-12-12 14:35:03.000 347 13988.45 134.13 54910.94 88888.00 2020-12-12 14:35:04.000 347 13988.20 134.13 54911.40 88888.00 2020-12-12 14:35:05.000 347 13988.17 134.03 54911.31 88888.00 2020-12-12 14:35:06.000 347 13991.31 137.58 54908.04 88888.00 2020-12-12 14:35:07.000 347 13988.07 134.23 54911.22 88888.00 2020-12-12 14:35:08.000 347 13991.56 137.70 54907.83 88888.00 2020-12-12 14:35:09.000 347 13987.96 134.09 54911.19 88888.00 2020-12-12 14:35:10.000 347 13988.15 134.56 54910.82 88888.00 2020-12-12 14:35:11.000 347 13987.77 134.26 54911.18 88888.00 2020-12-12 14:35:12.000 347 13987.73 134.12 54911.32 88888.00 2020-12-12 14:35:13.000 347 13987.87 134.32 54911.21 88888.00 2020-12-12 14:35:14.000 347 13988.52 134.70 54911.03 88888.00 2020-12-12 14:35:15.000 347 13988.09 134.31 54911.23 88888.00 2020-12-12 14:35:16.000 347 13987.93 134.38 54911.12 88888.00 2020-12-12 14:35:17.000 347 13988.14 134.42 54911.03 88888.00 2020-12-12 14:35:18.000 347 13987.96 134.25 54911.23 88888.00 2020-12-12 14:35:19.000 347 13988.15 134.35 54910.99 88888.00 2020-12-12 14:35:20.000 347 13990.78 137.75 54907.61 88888.00 2020-12-12 14:35:21.000 347 13991.19 136.78 54908.56 88888.00 2020-12-12 14:35:22.000 347 13988.55 134.40 54911.17 88888.00 2020-12-12 14:35:23.000 347 13988.59 134.30 54910.97 88888.00 2020-12-12 14:35:24.000 347 13988.75 134.47 54910.95 88888.00 2020-12-12 14:35:25.000 347 13988.74 134.08 54911.24 88888.00 2020-12-12 14:35:26.000 347 13992.46 137.54 54907.81 88888.00 2020-12-12 14:35:27.000 347 13989.23 134.12 54911.11 88888.00 2020-12-12 14:35:28.000 347 13988.94 133.91 54911.14 88888.00 2020-12-12 14:35:29.000 347 13988.76 133.69 54911.18 88888.00 2020-12-12 14:35:30.000 347 13988.86 133.75 54911.17 88888.00 2020-12-12 14:35:31.000 347 13989.10 133.92 54911.00 88888.00 2020-12-12 14:35:32.000 347 13988.66 133.38 54911.46 88888.00 2020-12-12 14:35:33.000 347 13989.24 133.59 54911.53 88888.00 2020-12-12 14:35:34.000 347 13988.43 133.20 54911.72 88888.00 2020-12-12 14:35:35.000 347 13988.50 133.14 54911.62 88888.00 2020-12-12 14:35:36.000 347 13988.69 133.18 54911.34 88888.00 2020-12-12 14:35:37.000 347 13991.66 136.46 54908.30 88888.00 2020-12-12 14:35:38.000 347 13988.71 133.26 54911.40 88888.00 2020-12-12 14:35:39.000 347 13988.68 133.51 54911.16 88888.00 2020-12-12 14:35:40.000 347 13988.47 132.97 54911.78 88888.00 2020-12-12 14:35:41.000 347 13988.31 133.12 54911.51 88888.00 2020-12-12 14:35:42.000 347 13991.66 136.35 54908.19 88888.00 2020-12-12 14:35:43.000 347 13988.23 132.88 54911.53 88888.00 2020-12-12 14:35:44.000 347 13988.20 132.75 54911.55 88888.00 2020-12-12 14:35:45.000 347 13988.87 133.07 54911.38 88888.00 2020-12-12 14:35:46.000 347 13988.49 133.04 54911.31 88888.00 2020-12-12 14:35:47.000 347 13988.17 132.86 54911.45 88888.00 2020-12-12 14:35:48.000 347 13988.29 132.73 54911.51 88888.00 2020-12-12 14:35:49.000 347 13988.20 132.83 54911.28 88888.00 2020-12-12 14:35:50.000 347 13988.25 132.83 54911.37 88888.00 2020-12-12 14:35:51.000 347 13988.90 133.17 54911.29 88888.00 2020-12-12 14:35:52.000 347 13992.09 136.49 54907.89 88888.00 2020-12-12 14:35:53.000 347 13988.42 132.98 54911.36 88888.00 2020-12-12 14:35:54.000 347 13988.23 132.83 54911.41 88888.00 2020-12-12 14:35:55.000 347 13987.98 132.71 54911.55 88888.00 2020-12-12 14:35:56.000 347 13987.87 132.52 54911.67 88888.00 2020-12-12 14:35:57.000 347 13988.10 132.76 54911.52 88888.00 2020-12-12 14:35:58.000 347 13992.14 136.45 54907.91 88888.00 2020-12-12 14:35:59.000 347 13988.30 133.12 54911.33 88888.00 2020-12-12 14:36:00.000 347 13988.25 132.86 54911.36 88888.00 2020-12-12 14:36:01.000 347 13988.58 133.08 54911.27 88888.00 2020-12-12 14:36:02.000 347 13988.52 133.08 54911.40 88888.00 2020-12-12 14:36:03.000 347 13988.28 132.88 54911.50 88888.00 2020-12-12 14:36:04.000 347 13988.50 133.11 54911.23 88888.00 2020-12-12 14:36:05.000 347 13988.64 132.91 54911.63 88888.00 2020-12-12 14:36:06.000 347 13988.59 132.97 54911.49 88888.00 2020-12-12 14:36:07.000 347 13988.57 133.09 54911.30 88888.00 2020-12-12 14:36:08.000 347 13992.13 136.57 54908.04 88888.00 2020-12-12 14:36:09.000 347 13988.69 133.10 54911.01 88888.00 2020-12-12 14:36:10.000 347 13989.08 133.25 54911.48 88888.00 2020-12-12 14:36:11.000 347 13988.97 133.16 54911.59 88888.00 2020-12-12 14:36:12.000 347 13988.73 133.15 54911.34 88888.00 2020-12-12 14:36:13.000 347 13988.69 133.08 54911.53 88888.00 2020-12-12 14:36:14.000 347 13992.11 136.74 54908.00 88888.00 2020-12-12 14:36:15.000 347 13988.56 133.11 54911.65 88888.00 2020-12-12 14:36:16.000 347 13989.00 133.32 54911.53 88888.00 2020-12-12 14:36:17.000 347 13988.90 133.29 54911.53 88888.00 2020-12-12 14:36:18.000 347 13988.82 133.26 54911.62 88888.00 2020-12-12 14:36:19.000 347 13988.42 133.06 54911.66 88888.00 2020-12-12 14:36:20.000 347 13988.12 133.13 54911.61 88888.00 2020-12-12 14:36:21.000 347 13988.36 133.12 54911.46 88888.00 2020-12-12 14:36:22.000 347 13988.00 133.24 54911.61 88888.00 2020-12-12 14:36:23.000 347 13988.56 133.56 54911.41 88888.00 2020-12-12 14:36:24.000 347 13987.91 133.27 54911.55 88888.00 2020-12-12 14:36:25.000 347 13987.48 132.93 54911.57 88888.00 2020-12-12 14:36:26.000 347 13987.47 133.24 54911.65 88888.00 2020-12-12 14:36:27.000 347 13987.41 133.15 54911.54 88888.00 2020-12-12 14:36:28.000 347 13987.24 133.10 54911.64 88888.00 2020-12-12 14:36:29.000 347 13987.82 133.65 54910.77 88888.00 2020-12-12 14:36:30.000 347 13987.15 133.14 54911.65 88888.00 2020-12-12 14:36:31.000 347 13986.90 133.17 54911.60 88888.00 2020-12-12 14:36:32.000 347 13986.80 133.06 54911.44 88888.00 2020-12-12 14:36:33.000 347 13986.86 132.95 54911.54 88888.00 2020-12-12 14:36:34.000 347 13986.79 132.89 54911.42 88888.00 2020-12-12 14:36:35.000 347 13987.17 133.20 54911.45 88888.00 2020-12-12 14:36:36.000 347 13987.05 133.19 54911.25 88888.00 2020-12-12 14:36:37.000 347 13987.04 133.11 54911.44 88888.00 2020-12-12 14:36:38.000 347 13986.99 133.10 54911.35 88888.00 2020-12-12 14:36:39.000 347 13990.66 136.51 54907.92 88888.00 2020-12-12 14:36:40.000 347 13987.28 132.99 54911.35 88888.00 2020-12-12 14:36:41.000 347 13987.85 133.18 54911.10 88888.00 2020-12-12 14:36:42.000 347 13987.94 132.86 54911.15 88888.00 2020-12-12 14:36:43.000 347 13987.87 132.97 54911.19 88888.00 2020-12-12 14:36:44.000 347 13991.12 136.35 54907.52 88888.00 2020-12-12 14:36:45.000 347 13988.07 132.59 54911.26 88888.00 2020-12-12 14:36:46.000 347 13988.11 132.33 54911.07 88888.00 2020-12-12 14:36:47.000 347 13988.40 132.35 54911.28 88888.00 2020-12-12 14:36:48.000 347 13989.07 132.64 54911.28 88888.00 2020-12-12 14:36:49.000 347 13988.78 132.53 54911.22 88888.00 2020-12-12 14:36:50.000 347 13989.72 133.03 54910.60 88888.00 2020-12-12 14:36:51.000 347 13988.80 132.34 54911.31 88888.00 2020-12-12 14:36:52.000 347 13988.53 132.26 54911.34 88888.00 2020-12-12 14:36:53.000 347 13988.67 132.50 54911.37 88888.00 2020-12-12 14:36:54.000 347 13989.05 132.56 54911.27 88888.00 2020-12-12 14:36:55.000 347 13988.68 132.62 54911.46 88888.00 2020-12-12 14:36:56.000 347 13989.84 134.34 54909.18 88888.00 2020-12-12 14:36:57.000 347 13991.53 136.29 54907.97 88888.00 2020-12-12 14:36:58.000 347 13988.18 133.03 54911.28 88888.00 2020-12-12 14:36:59.000 347 13988.03 132.99 54911.35 88888.00 2020-12-12 14:37:00.000 347 13988.20 133.38 54911.29 88888.00 2020-12-12 14:37:01.000 347 13987.76 133.38 54911.25 88888.00 2020-12-12 14:37:02.000 347 13990.65 136.89 54907.97 88888.00 2020-12-12 14:37:03.000 347 13987.21 133.73 54911.16 88888.00 2020-12-12 14:37:04.000 347 13987.09 133.60 54911.46 88888.00 2020-12-12 14:37:05.000 347 13986.85 133.58 54911.52 88888.00 2020-12-12 14:37:06.000 347 13987.35 133.89 54911.23 88888.00 2020-12-12 14:37:07.000 347 13987.13 134.00 54911.34 88888.00 2020-12-12 14:37:08.000 347 13986.79 133.77 54911.31 88888.00 2020-12-12 14:37:09.000 347 13986.78 133.61 54911.32 88888.00 2020-12-12 14:37:10.000 347 13986.64 133.62 54911.46 88888.00 2020-12-12 14:37:11.000 347 13987.41 134.06 54911.03 88888.00 2020-12-12 14:37:12.000 347 13987.04 133.44 54911.33 88888.00 2020-12-12 14:37:13.000 347 13987.64 133.54 54911.31 88888.00 2020-12-12 14:37:14.000 347 13987.37 133.28 54910.95 88888.00 2020-12-12 14:37:15.000 347 13990.96 136.72 54907.61 88888.00 2020-12-12 14:37:16.000 347 13987.70 133.30 54911.14 88888.00 2020-12-12 14:37:17.000 347 13987.48 132.77 54911.44 88888.00 2020-12-12 14:37:18.000 347 13987.89 133.12 54910.77 88888.00 2020-12-12 14:37:19.000 347 13988.28 133.01 54910.90 88888.00 2020-12-12 14:37:20.000 347 13988.16 132.75 54911.14 88888.00 2020-12-12 14:37:21.000 347 13988.09 132.45 54911.29 88888.00 2020-12-12 14:37:22.000 347 13987.94 132.37 54911.31 88888.00 2020-12-12 14:37:23.000 347 13987.86 132.29 54911.31 88888.00 2020-12-12 14:37:24.000 347 13987.99 132.35 54910.81 88888.00 2020-12-12 14:37:25.000 347 13988.61 132.53 54911.07 88888.00 2020-12-12 14:37:26.000 347 13987.98 132.00 54911.30 88888.00 2020-12-12 14:37:27.000 347 13987.84 131.74 54911.24 88888.00 2020-12-12 14:37:28.000 347 13988.28 132.12 54911.07 88888.00 2020-12-12 14:37:29.000 347 13987.67 131.62 54911.25 88888.00 2020-12-12 14:37:30.000 347 13991.41 135.49 54907.68 88888.00 2020-12-12 14:37:31.000 347 13988.13 132.06 54910.90 88888.00 2020-12-12 14:37:32.000 347 13988.19 131.83 54911.26 88888.00 2020-12-12 14:37:33.000 347 13987.95 131.62 54911.29 88888.00 2020-12-12 14:37:34.000 347 13987.74 131.57 54911.25 88888.00 2020-12-12 14:37:35.000 347 13987.73 131.68 54911.12 88888.00 2020-12-12 14:37:36.000 347 13990.78 134.95 54907.79 88888.00 2020-12-12 14:37:37.000 347 13987.45 131.62 54911.25 88888.00 2020-12-12 14:37:38.000 347 13987.91 131.87 54911.20 88888.00 2020-12-12 14:37:39.000 347 13987.70 131.94 54911.16 88888.00 2020-12-12 14:37:40.000 347 13987.54 131.94 54911.01 88888.00 2020-12-12 14:37:41.000 347 13987.18 131.73 54911.30 88888.00 2020-12-12 14:37:42.000 347 13987.26 131.73 54911.04 88888.00 2020-12-12 14:37:43.000 347 13986.79 131.87 54911.21 88888.00 2020-12-12 14:37:44.000 347 13987.44 132.02 54911.28 88888.00 2020-12-12 14:37:45.000 347 13987.53 132.15 54911.18 88888.00 2020-12-12 14:37:46.000 347 13986.95 132.08 54911.15 88888.00 2020-12-12 14:37:47.000 347 13986.72 131.91 54911.24 88888.00 2020-12-12 14:37:48.000 347 13990.71 135.93 54907.00 88888.00 2020-12-12 14:37:49.000 347 13986.86 132.06 54910.98 88888.00 2020-12-12 14:37:50.000 347 13986.84 132.25 54910.89 88888.00 2020-12-12 14:37:51.000 347 13987.07 131.98 54910.95 88888.00 2020-12-12 14:37:52.000 347 13986.97 131.90 54911.05 88888.00 2020-12-12 14:37:53.000 347 13986.99 131.88 54911.19 88888.00 2020-12-12 14:37:54.000 347 13990.17 135.22 54907.74 88888.00 2020-12-12 14:37:55.000 347 13987.06 132.01 54911.07 88888.00 2020-12-12 14:37:56.000 347 13987.74 132.29 54911.01 88888.00 2020-12-12 14:37:57.000 347 13987.58 132.07 54911.04 88888.00 2020-12-12 14:37:58.000 347 13987.62 131.96 54911.03 88888.00 2020-12-12 14:37:59.000 347 13987.45 131.98 54911.06 88888.00 2020-12-12 14:38:00.000 347 13987.43 131.89 54910.96 88888.00 2020-12-12 14:38:01.000 347 13987.79 131.88 54911.00 88888.00 2020-12-12 14:38:02.000 347 13987.58 131.71 54911.05 88888.00 2020-12-12 14:38:03.000 347 13988.29 132.00 54910.86 88888.00 2020-12-12 14:38:04.000 347 13988.24 131.87 54910.93 88888.00 2020-12-12 14:38:05.000 347 13987.99 131.80 54910.79 88888.00 2020-12-12 14:38:06.000 347 13987.72 131.76 54911.09 88888.00 2020-12-12 14:38:07.000 347 13991.03 134.94 54907.63 88888.00 2020-12-12 14:38:08.000 347 13988.08 131.71 54910.86 88888.00 2020-12-12 14:38:09.000 347 13988.38 131.84 54910.99 88888.00 2020-12-12 14:38:10.000 347 13988.38 131.71 54910.91 88888.00 2020-12-12 14:38:11.000 347 13987.92 131.50 54910.81 88888.00 2020-12-12 14:38:12.000 347 13987.81 131.39 54911.08 88888.00 2020-12-12 14:38:13.000 347 13987.73 131.27 54910.88 88888.00 2020-12-12 14:38:14.000 347 13987.69 131.32 54911.00 88888.00 2020-12-12 14:38:15.000 347 13987.64 131.28 54910.98 88888.00 2020-12-12 14:38:16.000 347 13987.86 131.31 54911.01 88888.00 2020-12-12 14:38:17.000 347 13987.67 131.15 54911.12 88888.00 2020-12-12 14:38:18.000 347 13987.30 130.92 54911.35 88888.00 2020-12-12 14:38:19.000 347 13987.45 131.03 54911.05 88888.00 2020-12-12 14:38:20.000 347 13987.84 130.99 54910.64 88888.00 2020-12-12 14:38:21.000 347 13987.95 131.30 54910.84 88888.00 2020-12-12 14:38:22.000 347 13990.78 134.16 54907.66 88888.00 2020-12-12 14:38:23.000 347 13987.37 130.61 54911.04 88888.00 2020-12-12 14:38:24.000 347 13987.41 130.89 54910.98 88888.00 2020-12-12 14:38:25.000 347 13987.22 130.67 54910.85 88888.00 2020-12-12 14:38:26.000 347 13987.20 130.70 54910.96 88888.00 2020-12-12 14:38:27.000 347 13987.06 130.58 54910.94 88888.00 2020-12-12 14:38:28.000 347 13991.36 134.37 54907.15 88888.00 2020-12-12 14:38:29.000 347 13987.50 130.68 54910.62 88888.00 2020-12-12 14:38:30.000 347 13987.40 130.94 54910.82 88888.00 2020-12-12 14:38:31.000 347 13987.19 130.56 54910.86 88888.00 2020-12-12 14:38:32.000 347 13986.90 130.45 54911.03 88888.00 2020-12-12 14:38:33.000 347 13987.36 130.91 54910.57 88888.00 2020-12-12 14:38:34.000 347 13987.62 131.00 54910.91 88888.00 2020-12-12 14:38:35.000 347 13987.57 130.95 54910.86 88888.00 2020-12-12 14:38:36.000 347 13986.85 130.76 54910.73 88888.00 2020-12-12 14:38:37.000 347 13987.08 131.01 54910.85 88888.00 2020-12-12 14:38:38.000 347 13986.90 130.85 54910.74 88888.00 2020-12-12 14:38:39.000 347 13986.54 130.42 54911.32 88888.00 2020-12-12 14:38:40.000 347 13986.72 130.95 54910.83 88888.00 2020-12-12 14:38:41.000 347 13986.98 131.06 54910.78 88888.00 2020-12-12 14:38:42.000 347 13986.80 131.16 54910.82 88888.00 2020-12-12 14:38:43.000 347 13986.86 131.21 54910.73 88888.00 2020-12-12 14:38:44.000 347 13987.02 131.44 54910.62 88888.00 2020-12-12 14:38:45.000 347 13990.06 134.78 54907.34 88888.00 2020-12-12 14:38:46.000 347 13987.36 131.81 54910.59 88888.00 2020-12-12 14:38:47.000 347 13986.98 131.54 54910.84 88888.00 2020-12-12 14:38:48.000 347 13987.07 131.81 54910.66 88888.00 2020-12-12 14:38:49.000 347 13986.93 131.75 54910.61 88888.00 2020-12-12 14:38:50.000 347 13987.19 132.13 54910.62 88888.00 2020-12-12 14:38:51.000 347 13990.15 135.28 54907.27 88888.00 2020-12-12 14:38:52.000 347 13986.73 131.74 54910.73 88888.00 2020-12-12 14:38:53.000 347 13987.42 132.35 54910.58 88888.00 2020-12-12 14:38:54.000 347 13986.86 131.93 54910.78 88888.00 2020-12-12 14:38:55.000 347 13986.66 132.24 54910.73 88888.00 2020-12-12 14:38:56.000 347 13986.96 132.34 54910.59 88888.00 2020-12-12 14:38:57.000 347 13986.82 132.00 54910.91 88888.00 2020-12-12 14:38:58.000 347 13986.82 131.97 54910.87 88888.00 2020-12-12 14:38:59.000 347 13987.16 132.35 54910.67 88888.00 2020-12-12 14:39:00.000 347 13987.26 132.88 54910.10 88888.00 2020-12-12 14:39:01.000 347 13986.90 131.98 54910.83 88888.00 2020-12-12 14:39:02.000 347 13986.91 131.98 54910.76 88888.00 2020-12-12 14:39:03.000 347 13987.02 131.88 54910.62 88888.00 2020-12-12 14:39:04.000 347 13987.00 131.82 54910.83 88888.00 2020-12-12 14:39:05.000 347 13987.11 131.82 54910.80 88888.00 2020-12-12 14:39:06.000 347 13987.46 131.99 54910.73 88888.00 2020-12-12 14:39:07.000 347 13987.16 131.62 54910.85 88888.00 2020-12-12 14:39:08.000 347 13987.33 131.76 54910.89 88888.00 2020-12-12 14:39:09.000 347 13987.34 131.64 54910.85 88888.00 2020-12-12 14:39:10.000 347 13987.67 131.90 54910.56 88888.00 2020-12-12 14:39:11.000 347 13987.74 131.89 54910.76 88888.00 2020-12-12 14:39:12.000 347 13987.55 131.71 54910.71 88888.00 2020-12-12 14:39:13.000 347 13987.51 131.72 54910.79 88888.00 2020-12-12 14:39:14.000 347 13987.24 131.55 54910.76 88888.00 2020-12-12 14:39:15.000 347 13987.41 131.86 54910.66 88888.00 2020-12-12 14:39:16.000 347 13990.47 135.01 54907.16 88888.00 2020-12-12 14:39:17.000 347 13987.34 131.72 54910.77 88888.00 2020-12-12 14:39:18.000 347 13987.64 131.87 54910.67 88888.00 2020-12-12 14:39:19.000 347 13987.34 131.78 54910.68 88888.00 2020-12-12 14:39:20.000 347 13987.00 131.75 54910.74 88888.00 2020-12-12 14:39:21.000 347 13990.99 135.67 54906.36 88888.00 2020-12-12 14:39:22.000 347 13986.91 131.62 54910.75 88888.00 2020-12-12 14:39:23.000 347 13986.84 131.70 54910.69 88888.00 2020-12-12 14:39:24.000 347 13987.24 132.00 54910.59 88888.00 2020-12-12 14:39:25.000 347 13987.04 132.13 54910.27 88888.00 2020-12-12 14:39:26.000 347 13986.88 131.72 54910.69 88888.00 2020-12-12 14:39:27.000 347 13986.91 132.14 54910.43 88888.00 2020-12-12 14:39:28.000 347 13986.68 131.92 54910.59 88888.00 2020-12-12 14:39:29.000 347 13986.79 131.99 54910.56 88888.00 2020-12-12 14:39:30.000 347 13986.75 131.81 54910.55 88888.00 2020-12-12 14:39:31.000 347 13987.06 131.99 54910.54 88888.00 2020-12-12 14:39:32.000 347 13986.91 131.91 54910.62 88888.00 2020-12-12 14:39:33.000 347 13986.77 131.97 54910.52 88888.00 2020-12-12 14:39:34.000 347 13991.54 136.76 54906.00 88888.00 2020-12-12 14:39:35.000 347 13990.22 135.21 54907.29 88888.00 2020-12-12 14:39:36.000 347 13987.54 132.15 54910.45 88888.00 2020-12-12 14:39:37.000 347 13987.35 131.95 54910.51 88888.00 2020-12-12 14:39:38.000 347 13987.62 132.32 54910.22 88888.00 2020-12-12 14:39:39.000 347 13987.10 131.96 54910.45 88888.00 2020-12-12 14:39:40.000 347 13990.17 135.35 54907.28 88888.00 2020-12-12 14:39:41.000 347 13986.90 131.98 54910.65 88888.00 2020-12-12 14:39:42.000 347 13987.08 132.07 54910.71 88888.00 2020-12-12 14:39:43.000 347 13987.44 132.21 54910.62 88888.00 2020-12-12 14:39:44.000 347 13986.95 132.27 54910.49 88888.00 2020-12-12 14:39:45.000 347 13986.91 132.16 54910.70 88888.00 2020-12-12 14:39:46.000 347 13987.19 132.39 54910.43 88888.00 2020-12-12 14:39:47.000 347 13986.89 132.27 54910.72 88888.00 2020-12-12 14:39:48.000 347 13986.89 132.49 54910.48 88888.00 2020-12-12 14:39:49.000 347 13987.26 132.75 54910.59 88888.00 2020-12-12 14:39:50.000 347 13986.65 132.56 54910.51 88888.00 2020-12-12 14:39:51.000 347 13986.68 132.50 54910.77 88888.00 2020-12-12 14:39:52.000 347 13986.55 132.55 54910.65 88888.00 2020-12-12 14:39:53.000 347 13986.57 132.55 54910.57 88888.00 2020-12-12 14:39:54.000 347 13986.68 132.81 54910.46 88888.00 2020-12-12 14:39:55.000 347 13986.52 132.67 54910.46 88888.00 2020-12-12 14:39:56.000 347 13986.92 132.78 54910.61 88888.00 2020-12-12 14:39:57.000 347 13986.50 132.62 54910.57 88888.00 2020-12-12 14:39:58.000 347 13986.26 132.49 54910.73 88888.00 2020-12-12 14:39:59.000 347 13986.30 132.48 54910.76 88888.00 2020-12-12 14:40:00.000 347 13986.29 132.53 54910.59 88888.00 2020-12-12 14:40:01.000 347 13988.58 135.71 54907.80 88888.00 2020-12-12 14:40:02.000 347 13986.45 132.49 54910.69 88888.00 2020-12-12 14:40:03.000 347 13986.30 132.35 54910.68 88888.00 2020-12-12 14:40:04.000 347 13986.41 132.69 54910.63 88888.00 2020-12-12 14:40:05.000 347 13989.52 135.89 54907.34 88888.00 2020-12-12 14:40:06.000 347 13986.02 132.55 54910.77 88888.00 2020-12-12 14:40:07.000 347 13989.92 136.12 54907.09 88888.00 2020-12-12 14:40:08.000 347 13986.60 132.72 54910.59 88888.00 2020-12-12 14:40:09.000 347 13986.16 132.70 54910.42 88888.00 2020-12-12 14:40:10.000 347 13986.22 132.86 54910.39 88888.00 2020-12-12 14:40:11.000 347 13986.01 132.67 54910.46 88888.00 2020-12-12 14:40:12.000 347 13986.11 132.75 54910.13 88888.00 2020-12-12 14:40:13.000 347 13985.82 132.71 54910.46 88888.00 2020-12-12 14:40:14.000 347 13986.44 132.95 54910.42 88888.00 2020-12-12 14:40:15.000 347 13986.14 133.03 54910.27 88888.00 2020-12-12 14:40:16.000 347 13986.04 132.81 54910.45 88888.00 2020-12-12 14:40:17.000 347 13986.02 132.80 54910.38 88888.00 2020-12-12 14:40:18.000 347 13986.21 132.90 54910.32 88888.00 2020-12-12 14:40:19.000 347 13986.36 132.81 54910.16 88888.00 2020-12-12 14:40:20.000 347 13986.25 132.75 54910.41 88888.00 2020-12-12 14:40:21.000 347 13986.99 133.10 54910.30 88888.00 2020-12-12 14:40:22.000 347 13986.76 133.01 54910.15 88888.00 2020-12-12 14:40:23.000 347 13986.41 132.70 54910.46 88888.00 2020-12-12 14:40:24.000 347 13986.44 132.69 54910.51 88888.00 2020-12-12 14:40:25.000 347 13986.52 132.61 54910.42 88888.00 2020-12-12 14:40:26.000 347 13986.54 132.83 54910.35 88888.00 2020-12-12 14:40:27.000 347 13986.89 132.95 54910.49 88888.00 2020-12-12 14:40:28.000 347 13987.18 133.32 54910.10 88888.00 2020-12-12 14:40:29.000 347 13986.69 132.98 54910.57 88888.00 2020-12-12 14:40:30.000 347 13986.52 132.80 54910.58 88888.00 2020-12-12 14:40:31.000 347 13986.82 133.05 54910.21 88888.00 2020-12-12 14:40:32.000 347 13987.22 133.22 54910.48 88888.00 2020-12-12 14:40:33.000 347 13990.13 136.64 54907.13 88888.00 2020-12-12 14:40:34.000 347 13986.67 133.17 54910.57 88888.00 2020-12-12 14:40:35.000 347 13986.13 133.10 54910.66 88888.00 2020-12-12 14:40:36.000 347 13989.39 136.62 54907.18 88888.00 2020-12-12 14:40:37.000 347 13986.02 133.28 54910.69 88888.00 2020-12-12 14:40:38.000 347 13989.02 136.48 54907.34 88888.00 2020-12-12 14:40:39.000 347 13986.12 133.63 54910.55 88888.00 2020-12-12 14:40:40.000 347 13985.76 133.51 54910.57 88888.00 2020-12-12 14:40:41.000 347 13988.84 136.82 54907.14 88888.00 2020-12-12 14:40:42.000 347 13985.22 133.41 54910.56 88888.00 2020-12-12 14:40:43.000 347 13985.09 133.29 54910.62 88888.00 2020-12-12 14:40:44.000 347 13985.21 133.36 54910.77 88888.00 2020-12-12 14:40:45.000 347 13985.11 133.38 54910.45 88888.00 2020-12-12 14:40:46.000 347 13985.65 133.53 54910.52 88888.00 2020-12-12 14:40:47.000 347 13985.17 133.43 54910.32 88888.00 2020-12-12 14:40:48.000 347 13985.00 133.30 54910.46 88888.00 2020-12-12 14:40:49.000 347 13985.19 133.39 54910.28 88888.00 2020-12-12 14:40:50.000 347 13985.28 133.45 54910.33 88888.00 2020-12-12 14:40:51.000 347 13985.06 133.37 54910.24 88888.00 2020-12-12 14:40:52.000 347 13985.51 133.36 54910.41 88888.00 2020-12-12 14:40:53.000 347 13985.40 133.32 54910.36 88888.00 2020-12-12 14:40:54.000 347 13985.38 133.16 54910.47 88888.00 2020-12-12 14:40:55.000 347 13985.65 133.46 54910.21 88888.00 2020-12-12 14:40:56.000 347 13985.45 133.13 54910.22 88888.00 2020-12-12 14:40:57.000 347 13986.27 133.60 54910.13 88888.00 2020-12-12 14:40:58.000 347 13986.05 133.47 54910.30 88888.00 2020-12-12 14:40:59.000 347 13986.08 133.24 54910.27 88888.00 2020-12-12 14:41:00.000 347 13985.98 133.46 54910.36 88888.00 2020-12-12 14:41:01.000 347 13986.27 133.41 54910.28 88888.00 2020-12-12 14:41:02.000 347 13986.30 133.33 54910.35 88888.00 2020-12-12 14:41:03.000 347 13986.08 133.25 54910.29 88888.00 2020-12-12 14:41:04.000 347 13986.77 133.49 54910.34 88888.00 2020-12-12 14:41:05.000 347 13986.35 133.21 54910.48 88888.00 2020-12-12 14:41:06.000 347 13986.68 133.44 54909.67 88888.00 2020-12-12 14:41:07.000 347 13988.67 135.13 54908.80 88888.00 2020-12-12 14:41:08.000 347 13986.54 133.37 54910.39 88888.00 2020-12-12 14:41:09.000 347 13986.85 133.41 54910.45 88888.00 2020-12-12 14:41:10.000 347 13987.67 134.18 54909.64 88888.00 2020-12-12 14:41:11.000 347 13987.14 133.56 54910.66 88888.00 2020-12-12 14:41:12.000 347 13990.19 136.90 54907.08 88888.00 2020-12-12 14:41:13.000 347 13986.74 133.47 54910.70 88888.00 2020-12-12 14:41:14.000 347 13986.74 133.65 54910.55 88888.00 2020-12-12 14:41:15.000 347 13986.78 133.56 54910.60 88888.00 2020-12-12 14:41:16.000 347 13986.81 133.74 54910.54 88888.00 2020-12-12 14:41:17.000 347 13987.15 133.98 54910.47 88888.00 2020-12-12 14:41:18.000 347 13986.70 133.69 54910.59 88888.00 2020-12-12 14:41:19.000 347 13986.72 133.80 54910.77 88888.00 2020-12-12 14:41:20.000 347 13986.79 133.96 54910.53 88888.00 2020-12-12 14:41:21.000 347 13986.69 133.74 54910.57 88888.00 2020-12-12 14:41:22.000 347 13987.17 134.06 54910.60 88888.00 2020-12-12 14:41:23.000 347 13987.17 133.91 54910.67 88888.00 2020-12-12 14:41:24.000 347 13986.75 133.76 54910.56 88888.00 2020-12-12 14:41:25.000 347 13986.59 133.52 54910.76 88888.00 2020-12-12 14:41:26.000 347 13986.58 133.56 54910.74 88888.00 2020-12-12 14:41:27.000 347 13986.63 133.52 54910.71 88888.00 2020-12-12 14:41:28.000 347 13986.42 133.44 54910.70 88888.00 2020-12-12 14:41:29.000 347 13986.95 133.48 54910.90 88888.00 2020-12-12 14:41:30.000 347 13986.65 133.51 54910.60 88888.00 2020-12-12 14:41:31.000 347 13987.24 134.27 54909.95 88888.00 2020-12-12 14:41:32.000 347 13991.09 138.11 54905.85 88888.00 2020-12-12 14:41:33.000 347 13989.68 136.06 54908.10 88888.00 2020-12-12 14:41:34.000 347 13986.29 133.25 54910.76 88888.00 2020-12-12 14:41:35.000 347 13986.61 133.22 54910.60 88888.00 2020-12-12 14:41:36.000 347 13986.80 133.63 54910.39 88888.00 2020-12-12 14:41:37.000 347 13986.05 133.06 54910.86 88888.00 2020-12-12 14:41:38.000 347 13989.44 136.51 54907.29 88888.00 2020-12-12 14:41:39.000 347 13986.22 133.11 54910.82 88888.00 2020-12-12 14:41:40.000 347 13986.36 133.40 54910.55 88888.00 2020-12-12 14:41:41.000 347 13986.34 133.29 54910.59 88888.00 2020-12-12 14:41:42.000 347 13986.49 133.25 54910.59 88888.00 2020-12-12 14:41:43.000 347 13986.27 133.14 54910.55 88888.00 2020-12-12 14:41:44.000 347 13986.26 133.09 54910.76 88888.00 2020-12-12 14:41:45.000 347 13986.48 133.19 54910.67 88888.00 2020-12-12 14:41:46.000 347 13986.93 133.37 54910.43 88888.00 2020-12-12 14:41:47.000 347 13987.11 133.33 54910.72 88888.00 2020-12-12 14:41:48.000 347 13987.49 133.47 54910.62 88888.00 2020-12-12 14:41:49.000 347 13987.24 133.39 54910.63 88888.00 2020-12-12 14:41:50.000 347 13986.95 133.18 54910.53 88888.00 2020-12-12 14:41:51.000 347 13986.89 133.26 54910.63 88888.00 2020-12-12 14:41:52.000 347 13987.81 134.18 54909.91 88888.00 2020-12-12 14:41:53.000 347 13987.27 133.28 54910.77 88888.00 2020-12-12 14:41:54.000 347 13988.16 133.67 54910.61 88888.00 2020-12-12 14:41:55.000 347 13987.63 133.30 54910.87 88888.00 2020-12-12 14:41:56.000 347 13987.43 133.24 54910.84 88888.00 2020-12-12 14:41:57.000 347 13987.49 133.25 54910.78 88888.00 2020-12-12 14:41:58.000 347 13987.54 133.34 54910.69 88888.00 2020-12-12 14:41:59.000 347 13987.49 133.31 54910.81 88888.00 2020-12-12 14:42:00.000 347 13988.06 133.73 54910.80 88888.00 2020-12-12 14:42:01.000 347 13987.73 133.50 54910.89 88888.00 2020-12-12 14:42:02.000 347 13987.60 133.46 54910.92 88888.00 2020-12-12 14:42:03.000 347 13990.44 136.74 54907.60 88888.00 2020-12-12 14:42:04.000 347 13987.14 133.50 54911.06 88888.00 2020-12-12 14:42:05.000 347 13987.13 133.52 54910.83 88888.00 2020-12-12 14:42:06.000 347 13986.83 133.29 54911.09 88888.00 2020-12-12 14:42:07.000 347 13987.53 133.76 54910.82 88888.00 2020-12-12 14:42:08.000 347 13986.72 133.33 54911.05 88888.00 2020-12-12 14:42:09.000 347 13990.11 136.78 54907.64 88888.00 2020-12-12 14:42:10.000 347 13986.59 133.65 54911.08 88888.00 2020-12-12 14:42:11.000 347 13986.40 133.31 54911.06 88888.00 2020-12-12 14:42:12.000 347 13986.39 133.67 54910.96 88888.00 2020-12-12 14:42:13.000 347 13986.91 133.62 54911.01 88888.00 2020-12-12 14:42:14.000 347 13986.57 133.51 54911.08 88888.00 2020-12-12 14:42:15.000 347 13986.28 133.60 54911.00 88888.00 2020-12-12 14:42:16.000 347 13986.48 133.47 54911.01 88888.00 2020-12-12 14:42:17.000 347 13986.49 133.72 54910.90 88888.00 2020-12-12 14:42:18.000 347 13986.31 133.64 54911.07 88888.00 2020-12-12 14:42:19.000 347 13986.86 133.81 54910.98 88888.00 2020-12-12 14:42:20.000 347 13986.68 133.71 54910.95 88888.00 2020-12-12 14:42:21.000 347 13986.47 133.62 54911.12 88888.00 2020-12-12 14:42:22.000 347 13986.58 133.69 54911.07 88888.00 2020-12-12 14:42:23.000 347 13986.62 133.71 54910.77 88888.00 2020-12-12 14:42:24.000 347 13986.90 133.81 54910.78 88888.00 2020-12-12 14:42:25.000 347 13987.18 133.94 54910.87 88888.00 2020-12-12 14:42:26.000 347 13987.47 134.00 54911.04 88888.00 2020-12-12 14:42:27.000 347 13986.99 133.75 54911.04 88888.00 2020-12-12 14:42:28.000 347 13986.87 133.63 54911.25 88888.00 2020-12-12 14:42:29.000 347 13987.21 133.88 54911.03 88888.00 2020-12-12 14:42:30.000 347 13987.22 133.80 54911.12 88888.00 2020-12-12 14:42:31.000 347 13991.60 138.19 54906.95 88888.00 2020-12-12 14:42:32.000 347 13988.49 134.25 54910.88 88888.00 2020-12-12 14:42:33.000 347 13987.83 134.06 54911.08 88888.00 2020-12-12 14:42:34.000 347 13987.68 133.82 54911.27 88888.00 2020-12-12 14:42:35.000 347 13987.93 133.95 54911.18 88888.00 2020-12-12 14:42:36.000 347 13987.81 134.15 54911.04 88888.00 2020-12-12 14:42:37.000 347 13991.35 137.38 54907.84 88888.00 2020-12-12 14:42:38.000 347 13988.22 134.19 54910.93 88888.00 2020-12-12 14:42:39.000 347 13988.30 134.32 54911.17 88888.00 2020-12-12 14:42:40.000 347 13991.36 137.53 54907.86 88888.00 2020-12-12 14:42:41.000 347 13988.04 134.11 54911.24 88888.00 2020-12-12 14:42:42.000 347 13988.25 134.37 54910.74 88888.00 2020-12-12 14:42:43.000 347 13987.88 134.21 54911.27 88888.00 2020-12-12 14:42:44.000 347 13988.51 134.59 54911.34 88888.00 2020-12-12 14:42:45.000 347 13988.08 134.30 54911.36 88888.00 2020-12-12 14:42:46.000 347 13987.93 134.31 54911.36 88888.00 2020-12-12 14:42:47.000 347 13988.38 134.72 54911.03 88888.00 2020-12-12 14:42:48.000 347 13988.19 134.67 54911.01 88888.00 2020-12-12 14:42:49.000 347 13988.15 134.65 54911.15 88888.00 2020-12-12 14:42:50.000 347 13988.48 134.67 54911.30 88888.00 2020-12-12 14:42:51.000 347 13988.49 134.60 54911.25 88888.00 2020-12-12 14:42:52.000 347 13988.15 134.45 54911.25 88888.00 2020-12-12 14:42:53.000 347 13987.85 134.39 54911.39 88888.00 2020-12-12 14:42:54.000 347 13987.88 134.39 54911.38 88888.00 2020-12-12 14:42:55.000 347 13987.86 134.30 54911.29 88888.00 2020-12-12 14:42:56.000 347 13987.89 134.39 54911.57 88888.00 2020-12-12 14:42:57.000 347 13988.39 134.49 54911.31 88888.00 2020-12-12 14:42:58.000 347 13987.99 134.37 54911.45 88888.00 2020-12-12 14:42:59.000 347 13988.00 134.31 54911.82 88888.00 2020-12-12 14:43:00.000 347 13988.12 134.37 54911.40 88888.00 2020-12-12 14:43:01.000 347 13988.29 134.68 54911.35 88888.00 2020-12-12 14:43:02.000 347 13988.33 134.57 54911.28 88888.00 2020-12-12 14:43:03.000 347 13988.32 134.46 54911.49 88888.00 2020-12-12 14:43:04.000 347 13988.56 134.61 54911.61 88888.00 2020-12-12 14:43:05.000 347 13991.52 137.98 54908.17 88888.00 2020-12-12 14:43:06.000 347 13988.23 134.58 54911.55 88888.00 2020-12-12 14:43:07.000 347 13988.42 134.89 54911.37 88888.00 2020-12-12 14:43:08.000 347 13988.53 134.62 54911.34 88888.00 2020-12-12 14:43:09.000 347 13988.78 134.93 54911.58 88888.00 2020-12-12 14:43:10.000 347 13988.50 134.82 54911.62 88888.00 2020-12-12 14:43:11.000 347 13991.92 138.20 54908.22 88888.00 2020-12-12 14:43:12.000 347 13988.82 135.02 54911.44 88888.00 2020-12-12 14:43:13.000 347 13988.45 134.68 54911.67 88888.00 2020-12-12 14:43:14.000 347 13988.60 134.93 54911.47 88888.00 2020-12-12 14:43:15.000 347 13989.15 134.94 54911.67 88888.00 2020-12-12 14:43:16.000 347 13989.29 135.20 54911.54 88888.00 2020-12-12 14:43:17.000 347 13988.96 135.17 54911.47 88888.00 2020-12-12 14:43:18.000 347 13988.89 135.05 54911.54 88888.00 2020-12-12 14:43:19.000 347 13988.88 135.06 54911.56 88888.00 2020-12-12 14:43:20.000 347 13988.29 134.33 54912.29 88888.00 2020-12-12 14:43:21.000 347 13988.76 134.87 54911.58 88888.00 2020-12-12 14:43:22.000 347 13989.13 135.15 54911.66 88888.00 2020-12-12 14:43:23.000 347 13988.62 134.77 54911.67 88888.00 2020-12-12 14:43:24.000 347 13988.50 134.65 54911.96 88888.00 2020-12-12 14:43:25.000 347 13988.75 134.78 54911.63 88888.00 2020-12-12 14:43:26.000 347 13988.58 134.88 54911.85 88888.00 2020-12-12 14:43:27.000 347 13991.96 138.15 54908.47 88888.00 2020-12-12 14:43:28.000 347 13988.82 134.71 54911.77 88888.00 2020-12-12 14:43:29.000 347 13988.70 134.91 54911.67 88888.00 2020-12-12 14:43:30.000 347 13988.74 134.88 54911.56 88888.00 2020-12-12 14:43:31.000 347 13988.66 134.91 54911.56 88888.00 2020-12-12 14:43:32.000 347 13988.61 134.88 54911.66 88888.00 2020-12-12 14:43:33.000 347 13991.98 138.18 54908.36 88888.00 2020-12-12 14:43:34.000 347 13989.27 135.26 54911.46 88888.00 2020-12-12 14:43:35.000 347 13988.80 134.94 54911.61 88888.00 2020-12-12 14:43:36.000 347 13988.73 134.86 54911.74 88888.00 2020-12-12 14:43:37.000 347 13988.71 135.06 54911.78 88888.00 2020-12-12 14:43:38.000 347 13988.64 134.87 54911.80 88888.00 2020-12-12 14:43:39.000 347 13988.77 135.17 54911.67 88888.00 2020-12-12 14:43:40.000 347 13989.26 135.22 54911.76 88888.00 2020-12-12 14:43:41.000 347 13989.53 135.98 54910.66 88888.00 2020-12-12 14:43:42.000 347 13992.32 138.50 54908.40 88888.00 2020-12-12 14:43:43.000 347 13989.15 135.59 54911.42 88888.00 2020-12-12 14:43:44.000 347 13989.03 135.18 54911.59 88888.00 2020-12-12 14:43:45.000 347 13989.21 135.12 54911.84 88888.00 2020-12-12 14:43:46.000 347 13989.23 135.06 54911.71 88888.00 2020-12-12 14:43:47.000 347 13989.67 135.33 54911.76 88888.00 2020-12-12 14:43:48.000 347 13989.51 135.27 54911.70 88888.00 2020-12-12 14:43:49.000 347 13989.45 135.17 54911.94 88888.00 2020-12-12 14:43:50.000 347 13989.44 135.16 54911.87 88888.00 2020-12-12 14:43:51.000 347 13989.65 135.27 54911.78 88888.00 2020-12-12 14:43:52.000 347 13989.74 135.36 54911.80 88888.00 2020-12-12 14:43:53.000 347 13989.99 135.44 54911.71 88888.00 2020-12-12 14:43:54.000 347 13990.34 135.61 54911.53 88888.00 2020-12-12 14:43:55.000 347 13989.85 135.19 54911.95 88888.00 2020-12-12 14:43:56.000 347 13989.76 135.10 54912.04 88888.00 2020-12-12 14:43:57.000 347 13993.06 138.38 54908.60 88888.00 2020-12-12 14:43:58.000 347 13989.53 134.91 54912.03 88888.00 2020-12-12 14:43:59.000 347 13990.12 135.08 54912.15 88888.00 2020-12-12 14:44:00.000 347 13989.87 135.02 54912.04 88888.00 2020-12-12 14:44:01.000 347 13989.64 134.88 54912.10 88888.00 2020-12-12 14:44:02.000 347 13990.75 135.82 54911.39 88888.00 2020-12-12 14:44:03.000 347 13992.86 138.11 54908.57 88888.00 2020-12-12 14:44:04.000 347 13989.77 134.95 54911.97 88888.00 2020-12-12 14:44:05.000 347 13990.20 135.24 54911.96 88888.00 2020-12-12 14:44:06.000 347 13989.85 134.93 54912.08 88888.00 2020-12-12 14:44:07.000 347 13989.73 134.75 54912.08 88888.00 2020-12-12 14:44:08.000 347 13989.61 134.95 54911.83 88888.00 2020-12-12 14:44:09.000 347 13989.46 134.85 54911.99 88888.00 2020-12-12 14:44:10.000 347 13989.18 134.63 54912.12 88888.00 2020-12-12 14:44:11.000 347 13989.30 134.76 54911.93 88888.00 2020-12-12 14:44:12.000 347 13989.86 135.01 54911.88 88888.00 2020-12-12 14:44:13.000 347 13989.41 134.70 54911.99 88888.00 2020-12-12 14:44:14.000 347 13989.08 134.42 54912.03 88888.00 2020-12-12 14:44:15.000 347 13989.21 134.60 54912.00 88888.00 2020-12-12 14:44:16.000 347 13989.38 134.67 54911.78 88888.00 2020-12-12 14:44:17.000 347 13988.99 134.40 54911.96 88888.00 2020-12-12 14:44:18.000 347 13989.80 134.83 54911.76 88888.00 2020-12-12 14:44:19.000 347 13989.45 134.39 54912.05 88888.00 2020-12-12 14:44:20.000 347 13989.30 134.33 54912.04 88888.00 2020-12-12 14:44:21.000 347 13989.39 134.39 54911.87 88888.00 2020-12-12 14:44:22.000 347 13989.42 134.49 54911.67 88888.00 2020-12-12 14:44:23.000 347 13990.11 134.83 54911.67 88888.00 2020-12-12 14:44:24.000 347 13993.42 137.69 54908.48 88888.00 2020-12-12 14:44:25.000 347 13989.91 134.18 54911.78 88888.00 2020-12-12 14:44:26.000 347 13989.81 134.18 54911.94 88888.00 2020-12-12 14:44:27.000 347 13990.03 134.50 54911.45 88888.00 2020-12-12 14:44:28.000 347 13990.07 134.20 54911.82 88888.00 2020-12-12 14:44:29.000 347 13990.03 133.98 54911.69 88888.00 2020-12-12 14:44:30.000 347 13993.88 137.49 54908.37 88888.00 2020-12-12 14:44:31.000 347 13990.33 134.13 54911.65 88888.00 2020-12-12 14:44:32.000 347 13990.15 133.92 54911.98 88888.00 2020-12-12 14:44:33.000 347 13989.88 133.71 54911.95 88888.00 2020-12-12 14:44:34.000 347 13990.07 133.88 54911.96 88888.00 2020-12-12 14:44:35.000 347 13990.00 134.08 54911.86 88888.00 2020-12-12 14:44:36.000 347 13990.21 133.97 54911.86 88888.00 2020-12-12 14:44:37.000 347 13990.66 134.15 54911.73 88888.00 2020-12-12 14:44:38.000 347 13990.12 133.74 54912.01 88888.00 2020-12-12 14:44:39.000 347 13989.84 133.68 54911.80 88888.00 2020-12-12 14:44:40.000 347 13989.80 133.95 54912.02 88888.00 2020-12-12 14:44:41.000 347 13989.74 133.87 54911.86 88888.00 2020-12-12 14:44:42.000 347 13989.49 133.56 54912.16 88888.00 2020-12-12 14:44:43.000 347 13989.97 133.79 54912.01 88888.00 2020-12-12 14:44:44.000 347 13990.21 133.98 54911.77 88888.00 2020-12-12 14:44:45.000 347 13989.77 133.74 54911.74 88888.00 2020-12-12 14:44:46.000 347 13989.35 133.68 54912.02 88888.00 2020-12-12 14:44:47.000 347 13989.48 133.46 54911.85 88888.00 2020-12-12 14:44:48.000 347 13989.37 133.47 54912.00 88888.00 2020-12-12 14:44:49.000 347 13989.60 133.75 54911.99 88888.00 2020-12-12 14:44:50.000 347 13989.67 133.55 54911.88 88888.00 2020-12-12 14:44:51.000 347 13989.76 133.65 54911.75 88888.00 2020-12-12 14:44:52.000 347 13989.79 133.63 54911.80 88888.00 2020-12-12 14:44:53.000 347 13989.52 133.19 54912.09 88888.00 2020-12-12 14:44:54.000 347 13989.65 133.20 54912.05 88888.00 2020-12-12 14:44:55.000 347 13993.24 136.60 54908.55 88888.00 2020-12-12 14:44:56.000 347 13989.91 133.38 54911.91 88888.00 2020-12-12 14:44:57.000 347 13989.84 132.94 54911.91 88888.00 2020-12-12 14:44:58.000 347 13989.63 132.94 54911.99 88888.00 2020-12-12 14:44:59.000 347 13989.69 132.89 54911.94 88888.00 2020-12-12 14:45:00.000 347 13993.09 136.24 54908.51 88888.00 2020-12-12 14:45:01.000 347 13990.88 134.23 54910.10 88888.00 2020-12-12 14:45:02.000 347 13990.35 132.90 54911.83 88888.00 2020-12-12 14:45:03.000 347 13989.93 132.71 54911.84 88888.00 2020-12-12 14:45:04.000 347 13989.75 132.59 54912.03 88888.00 2020-12-12 14:45:05.000 347 13989.78 132.53 54911.81 88888.00 2020-12-12 14:45:06.000 347 13989.69 132.49 54911.96 88888.00 2020-12-12 14:45:07.000 347 13992.83 135.76 54908.48 88888.00 2020-12-12 14:45:08.000 347 13990.11 132.56 54911.89 88888.00 2020-12-12 14:45:09.000 347 13989.73 132.29 54911.83 88888.00 2020-12-12 14:45:10.000 347 13989.52 132.31 54911.89 88888.00 2020-12-12 14:45:11.000 347 13994.42 136.84 54907.22 88888.00 2020-12-12 14:45:12.000 347 13992.77 135.26 54908.60 88888.00 2020-12-12 14:45:13.000 347 13989.63 132.18 54911.61 88888.00 2020-12-12 14:45:14.000 347 13989.66 132.11 54911.66 88888.00 2020-12-12 14:45:15.000 347 13989.88 131.82 54911.92 88888.00 2020-12-12 14:45:16.000 347 13989.63 131.89 54911.87 88888.00 2020-12-12 14:45:17.000 347 13993.12 135.36 54908.39 88888.00 2020-12-12 14:45:18.000 347 13989.64 131.61 54911.75 88888.00 2020-12-12 14:45:19.000 347 13989.70 131.67 54911.47 88888.00 2020-12-12 14:45:20.000 347 13990.19 132.01 54911.79 88888.00 2020-12-12 14:45:21.000 347 13989.84 131.70 54911.83 88888.00 2020-12-12 14:45:22.000 347 13990.03 131.82 54911.66 88888.00 2020-12-12 14:45:23.000 347 13989.57 131.47 54911.82 88888.00 2020-12-12 14:45:24.000 347 13989.51 131.43 54911.98 88888.00 2020-12-12 14:45:25.000 347 13989.65 131.52 54911.79 88888.00 2020-12-12 14:45:26.000 347 13989.57 131.35 54911.83 88888.00 2020-12-12 14:45:27.000 347 13990.13 131.82 54911.80 88888.00 2020-12-12 14:45:28.000 347 13989.75 131.51 54911.93 88888.00 2020-12-12 14:45:29.000 347 13989.50 131.53 54911.71 88888.00 2020-12-12 14:45:30.000 347 13989.42 131.50 54911.74 88888.00 2020-12-12 14:45:31.000 347 13989.39 131.41 54911.87 88888.00 2020-12-12 14:45:32.000 347 13992.64 134.89 54908.31 88888.00 2020-12-12 14:45:33.000 347 13989.96 131.56 54911.68 88888.00 2020-12-12 14:45:34.000 347 13989.58 131.54 54911.72 88888.00 2020-12-12 14:45:35.000 347 13989.14 131.31 54911.88 88888.00 2020-12-12 14:45:36.000 347 13989.59 131.82 54911.57 88888.00 2020-12-12 14:45:37.000 347 13992.48 134.81 54908.45 88888.00 2020-12-12 14:45:38.000 347 13992.63 134.85 54908.48 88888.00 2020-12-12 14:45:39.000 347 13989.18 131.58 54911.64 88888.00 2020-12-12 14:45:40.000 347 13989.48 131.76 54911.40 88888.00 2020-12-12 14:45:41.000 347 13989.24 131.56 54911.84 88888.00 2020-12-12 14:45:42.000 347 13990.01 132.34 54910.51 88888.00 2020-12-12 14:45:43.000 347 13990.99 132.58 54910.87 88888.00 2020-12-12 14:45:44.000 347 13989.30 131.66 54911.62 88888.00 2020-12-12 14:45:45.000 347 13989.62 131.60 54911.80 88888.00 2020-12-12 14:45:46.000 347 13989.22 131.47 54911.79 88888.00 2020-12-12 14:45:47.000 347 13989.66 131.45 54911.82 88888.00 2020-12-12 14:45:48.000 347 13992.51 134.64 54908.51 88888.00 2020-12-12 14:45:49.000 347 13989.24 131.31 54912.00 88888.00 2020-12-12 14:45:50.000 347 13989.29 131.36 54911.87 88888.00 2020-12-12 14:45:51.000 347 13990.31 132.09 54910.77 88888.00 2020-12-12 14:45:52.000 347 13989.96 131.75 54911.55 88888.00 2020-12-12 14:45:53.000 347 13989.38 131.37 54911.60 88888.00 2020-12-12 14:45:54.000 347 13989.41 131.63 54911.47 88888.00 2020-12-12 14:45:55.000 347 13989.41 131.16 54911.76 88888.00 2020-12-12 14:45:56.000 347 13989.33 131.16 54911.58 88888.00 2020-12-12 14:45:57.000 347 13989.40 131.13 54911.67 88888.00 2020-12-12 14:45:58.000 347 13989.72 131.11 54911.69 88888.00 2020-12-12 14:45:59.000 347 13989.53 130.99 54911.43 88888.00 2020-12-12 14:46:00.000 347 13989.44 130.93 54911.79 88888.00 2020-12-12 14:46:01.000 347 13989.25 130.64 54911.81 88888.00 2020-12-12 14:46:02.000 347 13989.73 131.05 54911.44 88888.00 2020-12-12 14:46:03.000 347 13989.62 131.02 54911.53 88888.00 2020-12-12 14:46:04.000 347 13989.39 130.69 54911.77 88888.00 2020-12-12 14:46:05.000 347 13989.65 130.88 54911.68 88888.00 2020-12-12 14:46:06.000 347 13989.60 130.70 54911.53 88888.00 2020-12-12 14:46:07.000 347 13992.77 134.10 54908.20 88888.00 2020-12-12 14:46:08.000 347 13989.41 130.57 54911.85 88888.00 2020-12-12 14:46:09.000 347 13989.56 130.92 54911.51 88888.00 2020-12-12 14:46:10.000 347 13989.99 130.96 54911.55 88888.00 2020-12-12 14:46:11.000 347 13989.48 130.48 54911.69 88888.00 2020-12-12 14:46:12.000 347 13993.50 134.91 54907.47 88888.00 2020-12-12 14:46:13.000 347 13989.58 130.59 54911.73 88888.00 2020-12-12 14:46:14.000 347 13989.53 130.46 54911.80 88888.00 2020-12-12 14:46:15.000 347 13989.23 130.36 54911.74 88888.00 2020-12-12 14:46:16.000 347 13990.20 131.07 54911.36 88888.00 2020-12-12 14:46:17.000 347 13989.90 130.45 54911.61 88888.00 2020-12-12 14:46:18.000 347 13989.82 130.58 54911.59 88888.00 2020-12-12 14:46:19.000 347 13993.18 133.96 54908.26 88888.00 2020-12-12 14:46:20.000 347 13989.48 130.55 54911.65 88888.00 2020-12-12 14:46:21.000 347 13989.51 130.56 54911.68 88888.00 2020-12-12 14:46:22.000 347 13989.47 130.42 54911.69 88888.00 2020-12-12 14:46:23.000 347 13990.14 130.72 54911.63 88888.00 2020-12-12 14:46:24.000 347 13989.79 130.73 54911.36 88888.00 2020-12-12 14:46:25.000 347 13989.31 130.33 54911.70 88888.00 2020-12-12 14:46:26.000 347 13989.36 130.40 54911.67 88888.00 2020-12-12 14:46:27.000 347 13989.28 130.36 54911.87 88888.00 2020-12-12 14:46:28.000 347 13989.29 130.43 54911.68 88888.00 2020-12-12 14:46:29.000 347 13989.06 130.42 54911.75 88888.00 2020-12-12 14:46:30.000 347 13989.38 130.59 54911.41 88888.00 2020-12-12 14:46:31.000 347 13989.18 130.41 54911.73 88888.00 2020-12-12 14:46:32.000 347 13988.93 130.26 54911.90 88888.00 2020-12-12 14:46:33.000 347 13989.72 131.21 54910.59 88888.00 2020-12-12 14:46:34.000 347 13989.10 130.68 54911.51 88888.00 2020-12-12 14:46:35.000 347 13989.27 130.74 54911.66 88888.00 2020-12-12 14:46:36.000 347 13988.91 130.51 54911.77 88888.00 2020-12-12 14:46:37.000 347 13988.74 130.31 54911.63 88888.00 2020-12-12 14:46:38.000 347 13988.89 130.65 54911.58 88888.00 2020-12-12 14:46:39.000 347 13991.97 133.94 54908.11 88888.00 2020-12-12 14:46:40.000 347 13988.63 130.44 54911.58 88888.00 2020-12-12 14:46:41.000 347 13989.31 130.91 54911.37 88888.00 2020-12-12 14:46:42.000 347 13989.15 130.72 54911.44 88888.00 2020-12-12 14:46:43.000 347 13988.83 130.67 54911.33 88888.00 2020-12-12 14:46:44.000 347 13988.55 130.43 54911.54 88888.00 2020-12-12 14:46:45.000 347 13991.75 133.79 54908.29 88888.00 2020-12-12 14:46:46.000 347 13988.77 130.33 54911.71 88888.00 2020-12-12 14:46:47.000 347 13988.90 130.41 54911.47 88888.00 2020-12-12 14:46:48.000 347 13989.49 130.75 54911.36 88888.00 2020-12-12 14:46:49.000 347 13989.25 130.35 54911.53 88888.00 2020-12-12 14:46:50.000 347 13989.51 130.49 54911.39 88888.00 2020-12-12 14:46:51.000 347 13989.51 130.38 54911.45 88888.00 2020-12-12 14:46:52.000 347 13989.31 130.31 54911.45 88888.00 2020-12-12 14:46:53.000 347 13989.45 130.28 54911.51 88888.00 2020-12-12 14:46:54.000 347 13989.55 130.09 54911.38 88888.00 2020-12-12 14:46:55.000 347 13989.89 130.28 54911.51 88888.00 2020-12-12 14:46:56.000 347 13989.71 130.21 54911.35 88888.00 2020-12-12 14:46:57.000 347 13989.61 130.35 54911.37 88888.00 2020-12-12 14:46:58.000 347 13989.57 130.12 54911.39 88888.00 2020-12-12 14:46:59.000 347 13989.82 130.25 54911.41 88888.00 2020-12-12 14:47:00.000 347 13989.61 130.58 54911.29 88888.00 2020-12-12 14:47:01.000 347 13989.95 130.29 54911.37 88888.00 2020-12-12 14:47:02.000 347 13989.70 130.30 54911.23 88888.00 2020-12-12 14:47:03.000 347 13994.17 134.87 54906.72 88888.00 2020-12-12 14:47:04.000 347 13992.54 132.84 54908.81 88888.00 2020-12-12 14:47:05.000 347 13989.33 129.99 54911.65 88888.00 2020-12-12 14:47:06.000 347 13989.79 130.45 54911.29 88888.00 2020-12-12 14:47:07.000 347 13989.69 130.70 54911.45 88888.00 2020-12-12 14:47:08.000 347 13989.56 130.40 54911.39 88888.00 2020-12-12 14:47:09.000 347 13992.36 133.44 54908.02 88888.00 2020-12-12 14:47:10.000 347 13989.04 130.18 54911.46 88888.00 2020-12-12 14:47:11.000 347 13988.93 130.10 54911.40 88888.00 2020-12-12 14:47:12.000 347 13988.95 130.26 54911.29 88888.00 2020-12-12 14:47:13.000 347 13989.60 130.62 54911.30 88888.00 2020-12-12 14:47:14.000 347 13989.02 130.22 54911.45 88888.00 2020-12-12 14:47:15.000 347 13989.06 130.20 54911.49 88888.00 2020-12-12 14:47:16.000 347 13991.97 133.31 54908.12 88888.00 2020-12-12 14:47:17.000 347 13988.89 130.08 54911.44 88888.00 2020-12-12 14:47:18.000 347 13988.77 130.07 54911.28 88888.00 2020-12-12 14:47:19.000 347 13989.38 130.39 54911.31 88888.00 2020-12-12 14:47:20.000 347 13989.28 130.39 54911.23 88888.00 2020-12-12 14:47:21.000 347 13988.85 130.17 54911.26 88888.00 2020-12-12 14:47:22.000 347 13989.02 130.30 54911.18 88888.00 2020-12-12 14:47:23.000 347 13988.80 130.14 54911.30 88888.00 2020-12-12 14:47:24.000 347 13988.90 130.13 54911.34 88888.00 2020-12-12 14:47:25.000 347 13989.11 130.40 54911.05 88888.00 2020-12-12 14:47:26.000 347 13989.37 130.44 54911.12 88888.00 2020-12-12 14:47:27.000 347 13989.22 130.23 54911.36 88888.00 2020-12-12 14:47:28.000 347 13989.25 130.46 54911.26 88888.00 2020-12-12 14:47:29.000 347 13989.23 130.16 54911.30 88888.00 2020-12-12 14:47:30.000 347 13989.44 130.38 54910.87 88888.00 2020-12-12 14:47:31.000 347 13989.87 130.41 54911.39 88888.00 2020-12-12 14:47:32.000 347 13989.97 130.50 54911.31 88888.00 2020-12-12 14:47:33.000 347 13989.40 130.30 54911.42 88888.00 2020-12-12 14:47:34.000 347 13989.38 130.36 54911.32 88888.00 2020-12-12 14:47:35.000 347 13989.67 130.43 54911.44 88888.00 2020-12-12 14:47:36.000 347 13991.74 132.80 54908.41 88888.00 2020-12-12 14:47:37.000 347 13989.33 130.21 54911.53 88888.00 2020-12-12 14:47:38.000 347 13989.82 130.37 54911.33 88888.00 2020-12-12 14:47:39.000 347 13989.63 130.52 54911.08 88888.00 2020-12-12 14:47:40.000 347 13989.48 130.48 54911.18 88888.00 2020-12-12 14:47:41.000 347 13989.37 130.24 54911.44 88888.00 2020-12-12 14:47:42.000 347 13992.48 133.59 54907.95 88888.00 2020-12-12 14:47:43.000 347 13989.26 130.20 54911.35 88888.00 2020-12-12 14:47:44.000 347 13989.96 130.45 54911.30 88888.00 2020-12-12 14:47:45.000 347 13989.73 130.61 54911.20 88888.00 2020-12-12 14:47:46.000 347 13989.27 130.18 54911.46 88888.00 2020-12-12 14:47:47.000 347 13989.41 130.26 54911.35 88888.00 2020-12-12 14:47:48.000 347 13989.15 130.15 54911.37 88888.00 2020-12-12 14:47:49.000 347 13989.50 130.07 54911.26 88888.00 2020-12-12 14:47:50.000 347 13989.46 129.98 54911.40 88888.00 2020-12-12 14:47:51.000 347 13989.76 130.02 54911.25 88888.00 2020-12-12 14:47:52.000 347 13989.41 129.75 54911.22 88888.00 2020-12-12 14:47:53.000 347 13989.32 129.70 54911.27 88888.00 2020-12-12 14:47:54.000 347 13989.23 129.57 54911.18 88888.00 2020-12-12 14:47:55.000 347 13989.44 129.44 54911.28 88888.00 2020-12-12 14:47:56.000 347 13989.95 129.80 54911.17 88888.00 2020-12-12 14:47:57.000 347 13989.65 129.61 54911.25 88888.00 2020-12-12 14:47:58.000 347 13992.79 132.86 54907.63 88888.00 2020-12-12 14:47:59.000 347 13989.10 129.20 54911.36 88888.00 2020-12-12 14:48:00.000 347 13989.26 129.34 54911.03 88888.00 2020-12-12 14:48:01.000 347 13988.78 128.63 54911.90 88888.00 2020-12-12 14:48:02.000 347 13989.02 129.26 54911.15 88888.00 2020-12-12 14:48:03.000 347 13992.85 132.73 54907.60 88888.00 2020-12-12 14:48:04.000 347 13989.44 129.39 54910.97 88888.00 2020-12-12 14:48:05.000 347 13989.23 129.38 54910.92 88888.00 2020-12-12 14:48:06.000 347 13988.99 129.01 54911.17 88888.00 2020-12-12 14:48:07.000 347 13989.17 128.83 54911.14 88888.00 2020-12-12 14:48:08.000 347 13989.06 128.80 54910.97 88888.00 2020-12-12 14:48:09.000 347 13989.50 129.04 54911.05 88888.00 2020-12-12 14:48:10.000 347 13989.63 128.86 54911.10 88888.00 2020-12-12 14:48:11.000 347 13989.11 128.58 54911.05 88888.00 2020-12-12 14:48:12.000 347 13989.05 128.70 54911.25 88888.00 2020-12-12 14:48:13.000 347 13989.32 128.72 54911.02 88888.00 2020-12-12 14:48:14.000 347 13989.22 128.70 54911.16 88888.00 2020-12-12 14:48:15.000 347 13988.93 128.57 54911.08 88888.00 2020-12-12 14:48:16.000 347 13989.30 128.72 54911.09 88888.00 2020-12-12 14:48:17.000 347 13989.22 128.90 54911.00 88888.00 2020-12-12 14:48:18.000 347 13988.99 128.78 54911.12 88888.00 2020-12-12 14:48:19.000 347 13989.01 128.90 54911.10 88888.00 2020-12-12 14:48:20.000 347 13988.75 128.81 54911.16 88888.00 2020-12-12 14:48:21.000 347 13989.37 129.18 54911.18 88888.00 2020-12-12 14:48:22.000 347 13989.55 129.97 54909.99 88888.00 2020-12-12 14:48:23.000 347 13988.86 128.85 54911.17 88888.00 2020-12-12 14:48:24.000 347 13988.71 129.01 54911.34 88888.00 2020-12-12 14:48:25.000 347 13988.47 129.01 54911.11 88888.00 2020-12-12 14:48:26.000 347 13988.42 129.01 54911.09 88888.00 2020-12-12 14:48:27.000 347 13988.31 129.09 54911.17 88888.00 2020-12-12 14:48:28.000 347 13991.91 132.75 54907.47 88888.00 2020-12-12 14:48:29.000 347 13988.21 128.89 54911.25 88888.00 2020-12-12 14:48:30.000 347 13988.31 129.07 54911.07 88888.00 2020-12-12 14:48:31.000 347 13988.12 129.30 54910.98 88888.00 2020-12-12 14:48:32.000 347 13988.17 129.04 54910.99 88888.00 2020-12-12 14:48:33.000 347 13988.03 129.00 54911.13 88888.00 2020-12-12 14:48:34.000 347 13991.74 132.35 54907.55 88888.00 2020-12-12 14:48:35.000 347 13988.72 129.13 54910.79 88888.00 2020-12-12 14:48:36.000 347 13987.99 128.66 54910.96 88888.00 2020-12-12 14:48:37.000 347 13987.75 128.64 54911.15 88888.00 2020-12-12 14:48:38.000 347 13988.05 128.87 54910.90 88888.00 2020-12-12 14:48:39.000 347 13988.07 128.67 54910.91 88888.00 2020-12-12 14:48:40.000 347 13988.01 128.72 54910.86 88888.00 2020-12-12 14:48:41.000 347 13988.16 128.66 54910.74 88888.00 2020-12-12 14:48:42.000 347 13987.90 128.31 54911.03 88888.00 2020-12-12 14:48:43.000 347 13989.04 129.13 54910.26 88888.00 2020-12-12 14:48:44.000 347 13988.01 128.30 54910.84 88888.00 2020-12-12 14:48:45.000 347 13987.90 128.20 54910.88 88888.00 2020-12-12 14:48:46.000 347 13988.78 128.63 54910.66 88888.00 2020-12-12 14:48:47.000 347 13988.28 128.17 54910.88 88888.00 2020-12-12 14:48:48.000 347 13988.28 128.32 54910.64 88888.00 2020-12-12 14:48:49.000 347 13988.14 128.15 54910.69 88888.00 2020-12-12 14:48:50.000 347 13988.11 128.05 54910.74 88888.00 2020-12-12 14:48:51.000 347 13987.75 127.86 54910.80 88888.00 2020-12-12 14:48:52.000 347 13987.84 127.61 54910.82 88888.00 2020-12-12 14:48:53.000 347 13988.39 127.96 54910.81 88888.00 2020-12-12 14:48:54.000 347 13991.45 131.26 54907.26 88888.00 2020-12-12 14:48:55.000 347 13987.84 127.60 54910.84 88888.00 2020-12-12 14:48:56.000 347 13987.72 127.60 54910.63 88888.00 2020-12-12 14:48:57.000 347 13987.66 127.55 54910.74 88888.00 2020-12-12 14:48:58.000 347 13987.81 127.60 54910.76 88888.00 2020-12-12 14:48:59.000 347 13988.37 127.83 54910.55 88888.00 2020-12-12 14:49:00.000 347 13991.60 131.25 54907.37 88888.00 2020-12-12 14:49:01.000 347 13987.98 127.63 54910.68 88888.00 2020-12-12 14:49:02.000 347 13987.61 127.58 54910.74 88888.00 2020-12-12 14:49:03.000 347 13987.47 127.34 54910.60 88888.00 2020-12-12 14:49:04.000 347 13988.21 128.16 54910.40 88888.00 2020-12-12 14:49:05.000 347 13990.74 130.80 54907.47 88888.00 2020-12-12 14:49:06.000 347 13987.98 127.61 54910.60 88888.00 2020-12-12 14:49:07.000 347 13987.38 127.43 54910.79 88888.00 2020-12-12 14:49:08.000 347 13987.47 127.43 54910.54 88888.00 2020-12-12 14:49:09.000 347 13987.33 127.50 54910.59 88888.00 2020-12-12 14:49:10.000 347 13987.14 127.32 54910.70 88888.00 2020-12-12 14:49:11.000 347 13987.04 127.55 54910.62 88888.00 2020-12-12 14:49:12.000 347 13987.43 127.70 54910.35 88888.00 2020-12-12 14:49:13.000 347 13987.24 127.53 54910.45 88888.00 2020-12-12 14:49:14.000 347 13986.94 127.29 54910.57 88888.00 2020-12-12 14:49:15.000 347 13986.79 127.48 54910.48 88888.00 2020-12-12 14:49:16.000 347 13987.15 127.53 54910.33 88888.00 2020-12-12 14:49:17.000 347 13986.80 127.59 54910.47 88888.00 2020-12-12 14:49:18.000 347 13987.33 127.74 54910.44 88888.00 2020-12-12 14:49:19.000 347 13986.79 127.59 54910.43 88888.00 2020-12-12 14:49:20.000 347 13986.94 127.94 54910.37 88888.00 2020-12-12 14:49:21.000 347 13986.61 127.62 54910.22 88888.00 2020-12-12 14:49:22.000 347 13986.48 127.62 54910.43 88888.00 2020-12-12 14:49:23.000 347 13986.31 127.45 54910.35 88888.00 2020-12-12 14:49:24.000 347 13986.89 127.84 54910.30 88888.00 2020-12-12 14:49:25.000 347 13990.23 131.45 54906.80 88888.00 2020-12-12 14:49:26.000 347 13986.59 127.76 54910.32 88888.00 2020-12-12 14:49:27.000 347 13986.23 127.66 54910.56 88888.00 2020-12-12 14:49:28.000 347 13986.34 127.75 54910.16 88888.00 2020-12-12 14:49:29.000 347 13986.29 127.94 54909.91 88888.00 2020-12-12 14:49:30.000 347 13986.11 127.62 54910.31 88888.00 2020-12-12 14:49:31.000 347 13990.09 131.23 54906.70 88888.00 2020-12-12 14:49:32.000 347 13986.25 127.69 54910.22 88888.00 2020-12-12 14:49:33.000 347 13986.38 127.72 54910.21 88888.00 2020-12-12 14:49:34.000 347 13986.10 127.55 54910.32 88888.00 2020-12-12 14:49:35.000 347 13986.42 127.58 54910.20 88888.00 2020-12-12 14:49:36.000 347 13986.35 127.67 54910.22 88888.00 2020-12-12 14:49:37.000 347 13986.39 127.54 54910.29 88888.00 2020-12-12 14:49:38.000 347 13986.67 127.95 54910.06 88888.00 2020-12-12 14:49:39.000 347 13986.24 127.83 54910.12 88888.00 2020-12-12 14:49:40.000 347 13986.05 127.52 54910.30 88888.00 2020-12-12 14:49:41.000 347 13986.43 127.67 54909.86 88888.00 2020-12-12 14:49:42.000 347 13986.16 127.59 54910.21 88888.00 2020-12-12 14:49:43.000 347 13986.52 127.79 54910.21 88888.00 2020-12-12 14:49:44.000 347 13986.20 127.54 54910.12 88888.00 2020-12-12 14:49:45.000 347 13986.08 127.59 54910.09 88888.00 2020-12-12 14:49:46.000 347 13986.01 127.43 54910.17 88888.00 2020-12-12 14:49:47.000 347 13986.00 127.60 54910.16 88888.00 2020-12-12 14:49:48.000 347 13989.35 130.90 54906.75 88888.00 2020-12-12 14:49:49.000 347 13986.51 127.71 54909.99 88888.00 2020-12-12 14:49:50.000 347 13986.05 127.51 54910.09 88888.00 2020-12-12 14:49:51.000 347 13986.06 127.55 54910.08 88888.00 2020-12-12 14:49:52.000 347 13985.92 127.52 54910.07 88888.00 2020-12-12 14:49:53.000 347 13989.12 131.00 54906.67 88888.00 2020-12-12 14:49:54.000 347 13985.68 127.57 54909.96 88888.00 2020-12-12 14:49:55.000 347 13985.72 127.51 54910.02 88888.00 2020-12-12 14:49:56.000 347 13986.09 127.64 54909.95 88888.00 2020-12-12 14:49:57.000 347 13985.54 127.60 54909.91 88888.00 2020-12-12 14:49:58.000 347 13985.53 127.48 54910.20 88888.00 2020-12-12 14:49:59.000 347 13985.56 127.58 54909.93 88888.00 2020-12-12 14:50:00.000 347 13985.54 127.48 54909.92 88888.00 2020-12-12 14:50:01.000 347 13985.68 127.51 54909.86 88888.00 2020-12-12 14:50:02.000 347 13985.73 127.32 54909.96 88888.00 2020-12-12 14:50:03.000 347 13985.73 127.36 54910.11 88888.00 2020-12-12 14:50:04.000 347 13985.66 127.40 54910.00 88888.00 2020-12-12 14:50:05.000 347 13985.89 127.50 54909.62 88888.00 2020-12-12 14:50:06.000 347 13985.86 127.41 54909.83 88888.00 2020-12-12 14:50:07.000 347 13989.33 130.66 54906.29 88888.00 2020-12-12 14:50:08.000 347 13986.32 127.32 54909.93 88888.00 2020-12-12 14:50:09.000 347 13986.42 127.56 54909.74 88888.00 2020-12-12 14:50:10.000 347 13986.08 127.37 54909.82 88888.00 2020-12-12 14:50:11.000 347 13986.04 127.33 54909.99 88888.00 2020-12-12 14:50:12.000 347 13986.28 127.52 54909.78 88888.00 2020-12-12 14:50:13.000 347 13985.59 127.24 54909.95 88888.00 2020-12-12 14:50:14.000 347 13986.47 127.63 54909.81 88888.00 2020-12-12 14:50:15.000 347 13986.30 127.65 54909.52 88888.00 2020-12-12 14:50:16.000 347 13986.11 127.51 54909.67 88888.00 2020-12-12 14:50:17.000 347 13985.75 127.48 54909.86 88888.00 2020-12-12 14:50:18.000 347 13987.60 129.47 54908.12 88888.00 2020-12-12 14:50:19.000 347 13986.53 128.27 54909.83 88888.00 2020-12-12 14:50:20.000 347 13986.00 127.87 54909.52 88888.00 2020-12-12 14:50:21.000 347 13986.10 127.82 54909.87 88888.00 2020-12-12 14:50:22.000 347 13985.73 127.84 54909.82 88888.00 2020-12-12 14:50:23.000 347 13985.63 127.62 54910.13 88888.00 2020-12-12 14:50:24.000 347 13988.87 131.05 54906.67 88888.00 2020-12-12 14:50:25.000 347 13985.47 127.70 54909.91 88888.00 2020-12-12 14:50:26.000 347 13985.64 127.88 54909.91 88888.00 2020-12-12 14:50:27.000 347 13985.66 127.75 54910.11 88888.00 2020-12-12 14:50:28.000 347 13985.71 127.91 54909.99 88888.00 2020-12-12 14:50:29.000 347 13985.79 127.75 54910.02 88888.00 2020-12-12 14:50:30.000 347 13985.68 127.82 54910.10 88888.00 2020-12-12 14:50:31.000 347 13985.85 128.22 54909.94 88888.00 2020-12-12 14:50:32.000 347 13986.57 128.90 54909.31 88888.00 2020-12-12 14:50:33.000 347 13986.18 128.27 54909.82 88888.00 2020-12-12 14:50:34.000 347 13989.10 131.37 54906.71 88888.00 2020-12-12 14:50:35.000 347 13985.64 128.23 54909.80 88888.00 2020-12-12 14:50:36.000 347 13985.72 128.32 54910.05 88888.00 2020-12-12 14:50:37.000 347 13985.64 128.39 54909.97 88888.00 2020-12-12 14:50:38.000 347 13985.54 128.40 54910.04 88888.00 2020-12-12 14:50:39.000 347 13989.59 132.39 54906.32 88888.00 2020-12-12 14:50:40.000 347 13985.54 128.63 54910.01 88888.00 2020-12-12 14:50:41.000 347 13985.41 128.36 54910.06 88888.00 2020-12-12 14:50:42.000 347 13985.40 128.85 54909.87 88888.00 2020-12-12 14:50:43.000 347 13988.59 131.92 54906.39 88888.00 2020-12-12 14:50:44.000 347 13985.23 128.62 54909.98 88888.00 2020-12-12 14:50:45.000 347 13985.36 129.01 54909.76 88888.00 2020-12-12 14:50:46.000 347 13985.61 128.82 54910.10 88888.00 2020-12-12 14:50:47.000 347 13985.17 128.70 54910.01 88888.00 2020-12-12 14:50:48.000 347 13985.03 128.60 54910.06 88888.00 2020-12-12 14:50:49.000 347 13988.53 132.00 54906.84 88888.00 2020-12-12 14:50:50.000 347 13985.28 128.75 54910.02 88888.00 2020-12-12 14:50:51.000 347 13985.29 128.75 54910.00 88888.00 2020-12-12 14:50:52.000 347 13985.72 128.76 54909.99 88888.00 2020-12-12 14:50:53.000 347 13986.27 129.75 54909.32 88888.00 2020-12-12 14:50:54.000 347 13989.02 132.57 54906.40 88888.00 2020-12-12 14:50:55.000 347 13985.47 128.86 54909.88 88888.00 2020-12-12 14:50:56.000 347 13985.81 129.10 54909.91 88888.00 2020-12-12 14:50:57.000 347 13986.28 129.27 54909.72 88888.00 2020-12-12 14:50:58.000 347 13986.16 129.29 54909.89 88888.00 2020-12-12 14:50:59.000 347 13986.09 129.28 54909.91 88888.00 2020-12-12 14:51:00.000 347 13986.04 129.49 54909.80 88888.00 2020-12-12 14:51:01.000 347 13985.62 129.40 54909.93 88888.00 2020-12-12 14:51:02.000 347 13985.60 129.48 54909.84 88888.00 2020-12-12 14:51:03.000 347 13985.59 129.51 54910.01 88888.00 2020-12-12 14:51:04.000 347 13986.14 129.82 54909.91 88888.00 2020-12-12 14:51:05.000 347 13985.74 129.65 54909.90 88888.00 2020-12-12 14:51:06.000 347 13985.91 129.72 54910.02 88888.00 2020-12-12 14:51:07.000 347 13985.71 129.78 54910.00 88888.00 2020-12-12 14:51:08.000 347 13985.53 129.79 54910.11 88888.00 2020-12-12 14:51:09.000 347 13985.62 129.89 54909.94 88888.00 2020-12-12 14:51:10.000 347 13985.68 129.75 54909.96 88888.00 2020-12-12 14:51:11.000 347 13986.38 130.14 54910.04 88888.00 2020-12-12 14:51:12.000 347 13985.95 129.93 54910.10 88888.00 2020-12-12 14:51:13.000 347 13985.84 129.98 54910.23 88888.00 2020-12-12 14:51:14.000 347 13986.52 130.77 54909.21 88888.00 2020-12-12 14:51:15.000 347 13989.28 133.46 54906.67 88888.00 2020-12-12 14:51:16.000 347 13985.87 129.92 54910.18 88888.00 2020-12-12 14:51:17.000 347 13986.46 130.19 54910.10 88888.00 2020-12-12 14:51:18.000 347 13986.16 130.19 54909.90 88888.00 2020-12-12 14:51:19.000 347 13986.18 130.16 54910.07 88888.00 2020-12-12 14:51:20.000 347 13989.37 133.52 54906.83 88888.00 2020-12-12 14:51:21.000 347 13986.12 130.19 54910.13 88888.00 2020-12-12 14:51:22.000 347 13986.09 130.71 54909.99 88888.00 2020-12-12 14:51:23.000 347 13986.47 130.44 54910.12 88888.00 2020-12-12 14:51:24.000 347 13986.09 130.47 54910.15 88888.00 2020-12-12 14:51:25.000 347 13985.88 130.24 54910.14 88888.00 2020-12-12 14:51:26.000 347 13985.82 130.41 54910.33 88888.00 2020-12-12 14:51:27.000 347 13985.84 130.21 54910.30 88888.00 2020-12-12 14:51:28.000 347 13985.90 130.25 54910.29 88888.00 2020-12-12 14:51:29.000 347 13986.74 130.94 54909.86 88888.00 2020-12-12 14:51:30.000 347 13986.17 130.43 54910.26 88888.00 2020-12-12 14:51:31.000 347 13986.18 130.71 54910.21 88888.00 2020-12-12 14:51:32.000 347 13986.14 130.63 54910.05 88888.00 2020-12-12 14:51:33.000 347 13985.98 130.43 54910.17 88888.00 2020-12-12 14:51:34.000 347 13985.99 130.43 54910.14 88888.00 2020-12-12 14:51:35.000 347 13986.23 130.58 54910.03 88888.00 2020-12-12 14:51:36.000 347 13986.80 130.92 54909.96 88888.00 2020-12-12 14:51:37.000 347 13986.57 130.75 54910.11 88888.00 2020-12-12 14:51:38.000 347 13986.36 130.71 54910.10 88888.00 2020-12-12 14:51:39.000 347 13986.43 130.66 54910.04 88888.00 2020-12-12 14:51:40.000 347 13986.25 130.55 54909.38 88888.00 2020-12-12 14:51:41.000 347 13989.99 134.13 54906.90 88888.00 2020-12-12 14:51:42.000 347 13987.12 130.85 54910.27 88888.00 2020-12-12 14:51:43.000 347 13986.59 130.60 54910.36 88888.00 2020-12-12 14:51:44.000 347 13986.58 130.85 54910.19 88888.00 2020-12-12 14:51:45.000 347 13986.74 130.83 54910.16 88888.00 2020-12-12 14:51:46.000 347 13989.91 134.16 54907.03 88888.00 2020-12-12 14:51:47.000 347 13986.84 130.90 54910.17 88888.00 2020-12-12 14:51:48.000 347 13986.63 131.24 54910.24 88888.00 2020-12-12 14:51:49.000 347 13986.72 131.03 54910.24 88888.00 2020-12-12 14:51:50.000 347 13986.74 131.06 54910.21 88888.00 2020-12-12 14:51:51.000 347 13986.68 130.99 54910.33 88888.00 2020-12-12 14:51:52.000 347 13986.53 131.02 54910.26 88888.00 2020-12-12 14:51:53.000 347 13986.44 130.91 54910.43 88888.00 2020-12-12 14:51:54.000 347 13987.24 131.37 54910.27 88888.00 2020-12-12 14:51:55.000 347 13986.59 131.24 54910.33 88888.00 2020-12-12 14:51:56.000 347 13986.54 131.09 54910.51 88888.00 2020-12-12 14:51:57.000 347 13986.55 131.15 54910.34 88888.00 2020-12-12 14:51:58.000 347 13986.60 131.08 54910.40 88888.00 2020-12-12 14:51:59.000 347 13986.56 131.20 54910.33 88888.00 2020-12-12 14:52:00.000 347 13987.27 131.70 54910.25 88888.00 2020-12-12 14:52:01.000 347 13987.23 131.67 54910.00 88888.00 2020-12-12 14:52:02.000 347 13986.65 131.35 54910.48 88888.00 2020-12-12 14:52:03.000 347 13986.85 131.28 54910.26 88888.00 2020-12-12 14:52:04.000 347 13986.84 131.41 54910.18 88888.00 2020-12-12 14:52:05.000 347 13986.69 131.29 54910.35 88888.00 2020-12-12 14:52:06.000 347 13986.66 131.27 54910.54 88888.00 2020-12-12 14:52:07.000 347 13987.41 131.54 54910.53 88888.00 2020-12-12 14:52:08.000 347 13987.04 131.19 54910.59 88888.00 2020-12-12 14:52:09.000 347 13987.07 131.33 54910.40 88888.00 2020-12-12 14:52:10.000 347 13986.71 131.06 54910.47 88888.00 2020-12-12 14:52:11.000 347 13990.39 134.81 54906.96 88888.00 2020-12-12 14:52:12.000 347 13987.05 131.14 54910.49 88888.00 2020-12-12 14:52:13.000 347 13986.72 131.11 54910.48 88888.00 2020-12-12 14:52:14.000 347 13986.95 131.01 54910.70 88888.00 2020-12-12 14:52:15.000 347 13986.90 131.27 54910.32 88888.00 2020-12-12 14:52:16.000 347 13986.90 131.07 54910.36 88888.00 2020-12-12 14:52:17.000 347 13989.71 134.21 54907.17 88888.00 2020-12-12 14:52:18.000 347 13986.52 130.97 54910.37 88888.00 2020-12-12 14:52:19.000 347 13987.13 131.46 54910.25 88888.00 2020-12-12 14:52:20.000 347 13986.64 130.77 54910.41 88888.00 2020-12-12 14:52:21.000 347 13986.52 130.90 54910.53 88888.00 2020-12-12 14:52:22.000 347 13986.31 131.15 54910.32 88888.00 2020-12-12 14:52:23.000 347 13986.64 131.16 54910.33 88888.00 2020-12-12 14:52:24.000 347 13986.33 130.93 54910.37 88888.00 2020-12-12 14:52:25.000 347 13986.73 130.92 54910.29 88888.00 2020-12-12 14:52:26.000 347 13987.26 131.25 54910.32 88888.00 2020-12-12 14:52:27.000 347 13986.48 130.96 54910.38 88888.00 2020-12-12 14:52:28.000 347 13986.31 130.84 54910.37 88888.00 2020-12-12 14:52:29.000 347 13986.42 130.97 54910.31 88888.00 2020-12-12 14:52:30.000 347 13986.49 131.02 54910.26 88888.00 2020-12-12 14:52:31.000 347 13986.47 130.77 54910.54 88888.00 2020-12-12 14:52:32.000 347 13987.08 130.91 54910.52 88888.00 2020-12-12 14:52:33.000 347 13986.90 131.07 54910.43 88888.00 2020-12-12 14:52:34.000 347 13986.92 130.94 54910.42 88888.00 2020-12-12 14:52:35.000 347 13986.97 131.10 54910.44 88888.00 2020-12-12 14:52:36.000 347 13987.19 130.95 54910.47 88888.00 2020-12-12 14:52:37.000 347 13987.49 131.26 54910.16 88888.00 2020-12-12 14:52:38.000 347 13987.36 131.08 54910.43 88888.00 2020-12-12 14:52:39.000 347 13987.77 131.12 54910.45 88888.00 2020-12-12 14:52:40.000 347 13987.75 131.14 54910.47 88888.00 2020-12-12 14:52:41.000 347 13991.05 134.66 54907.08 88888.00 2020-12-12 14:52:42.000 347 13987.82 131.46 54910.51 88888.00 2020-12-12 14:52:43.000 347 13988.00 131.62 54910.50 88888.00 2020-12-12 14:52:44.000 347 13988.53 131.77 54910.39 88888.00 2020-12-12 14:52:45.000 347 13988.36 131.79 54910.49 88888.00 2020-12-12 14:52:46.000 347 13991.18 135.02 54907.33 88888.00 2020-12-12 14:52:47.000 347 13987.67 131.52 54910.70 88888.00 2020-12-12 14:52:48.000 347 13990.91 134.98 54907.48 88888.00 2020-12-12 14:52:49.000 347 13987.74 131.72 54910.71 88888.00 2020-12-12 14:52:50.000 347 13988.19 132.21 54910.65 88888.00 2020-12-12 14:52:51.000 347 13988.09 132.04 54910.62 88888.00 2020-12-12 14:52:52.000 347 13987.56 131.77 54910.88 88888.00 2020-12-12 14:52:53.000 347 13987.40 132.06 54910.88 88888.00 2020-12-12 14:52:54.000 347 13987.52 131.88 54910.74 88888.00 2020-12-12 14:52:55.000 347 13987.21 131.73 54911.02 88888.00 2020-12-12 14:52:56.000 347 13987.28 131.81 54910.83 88888.00 2020-12-12 14:52:57.000 347 13987.75 131.84 54910.81 88888.00 2020-12-12 14:52:58.000 347 13987.14 131.55 54910.87 88888.00 2020-12-12 14:52:59.000 347 13987.37 131.62 54910.84 88888.00 2020-12-12 14:53:00.000 347 13987.33 131.83 54910.62 88888.00 2020-12-12 14:53:01.000 347 13987.30 131.70 54910.78 88888.00 2020-12-12 14:53:02.000 347 13987.06 131.44 54910.98 88888.00 2020-12-12 14:53:03.000 347 13987.80 131.84 54910.04 88888.00 2020-12-12 14:53:04.000 347 13987.31 131.56 54910.53 88888.00 2020-12-12 14:53:05.000 347 13986.69 131.05 54910.82 88888.00 2020-12-12 14:53:06.000 347 13986.78 130.95 54910.83 88888.00 2020-12-12 14:53:07.000 347 13986.57 130.79 54910.86 88888.00 2020-12-12 14:53:08.000 347 13986.68 130.80 54910.70 88888.00 2020-12-12 14:53:09.000 347 13987.06 131.00 54910.66 88888.00 2020-12-12 14:53:10.000 347 13986.98 131.01 54910.62 88888.00 2020-12-12 14:53:11.000 347 13986.64 130.59 54910.71 88888.00 2020-12-12 14:53:12.000 347 13986.44 130.57 54910.60 88888.00 2020-12-12 14:53:13.000 347 13989.68 133.82 54907.33 88888.00 2020-12-12 14:53:14.000 347 13986.68 130.72 54910.50 88888.00 2020-12-12 14:53:15.000 347 13987.34 130.83 54910.48 88888.00 2020-12-12 14:53:16.000 347 13987.15 130.60 54910.57 88888.00 2020-12-12 14:53:17.000 347 13987.13 130.55 54910.48 88888.00 2020-12-12 14:53:18.000 347 13987.07 130.30 54910.66 88888.00 2020-12-12 14:53:19.000 347 13990.20 133.77 54907.22 88888.00 2020-12-12 14:53:20.000 347 13987.08 130.44 54910.69 88888.00 2020-12-12 14:53:21.000 347 13987.34 130.56 54910.47 88888.00 2020-12-12 14:53:22.000 347 13988.17 130.94 54910.31 88888.00 2020-12-12 14:53:23.000 347 13987.95 130.64 54910.61 88888.00 2020-12-12 14:53:24.000 347 13988.46 131.18 54910.10 88888.00 2020-12-12 14:53:25.000 347 13987.97 130.69 54910.41 88888.00 2020-12-12 14:53:26.000 347 13987.76 130.68 54910.59 88888.00 2020-12-12 14:53:27.000 347 13992.34 135.27 54906.36 88888.00 2020-12-12 14:53:28.000 347 13989.57 131.75 54909.74 88888.00 2020-12-12 14:53:29.000 347 13988.20 130.67 54910.69 88888.00 2020-12-12 14:53:30.000 347 13988.22 130.86 54910.51 88888.00 2020-12-12 14:53:31.000 347 13988.03 130.81 54910.72 88888.00 2020-12-12 14:53:32.000 347 13988.14 130.99 54910.65 88888.00 2020-12-12 14:53:33.000 347 13991.26 134.51 54907.31 88888.00 2020-12-12 14:53:34.000 347 13988.42 131.35 54910.66 88888.00 2020-12-12 14:53:35.000 347 13987.86 131.20 54910.77 88888.00 2020-12-12 14:53:36.000 347 13987.96 131.23 54910.63 88888.00 2020-12-12 14:53:37.000 347 13987.49 131.10 54910.55 88888.00 2020-12-12 14:53:38.000 347 13987.55 131.30 54910.75 88888.00 2020-12-12 14:53:39.000 347 13987.32 131.02 54910.99 88888.00 2020-12-12 14:53:40.000 347 13987.91 131.35 54910.77 88888.00 2020-12-12 14:53:41.000 347 13988.00 131.36 54910.78 88888.00 2020-12-12 14:53:42.000 347 13987.59 131.24 54910.79 88888.00 2020-12-12 14:53:43.000 347 13987.33 130.99 54910.94 88888.00 2020-12-12 14:53:44.000 347 13987.41 131.29 54910.81 88888.00 2020-12-12 14:53:45.000 347 13987.87 131.57 54910.62 88888.00 2020-12-12 14:53:46.000 347 13987.20 130.91 54911.05 88888.00 2020-12-12 14:53:47.000 347 13987.74 131.10 54910.84 88888.00 2020-12-12 14:53:48.000 347 13987.64 131.18 54910.70 88888.00 2020-12-12 14:53:49.000 347 13987.38 131.06 54910.77 88888.00 2020-12-12 14:53:50.000 347 13987.37 130.78 54910.76 88888.00 2020-12-12 14:53:51.000 347 13987.21 130.62 54911.01 88888.00 2020-12-12 14:53:52.000 347 13987.25 130.50 54910.88 88888.00 2020-12-12 14:53:53.000 347 13987.64 130.71 54910.93 88888.00 2020-12-12 14:53:54.000 347 13987.86 130.94 54910.74 88888.00 2020-12-12 14:53:55.000 347 13987.09 130.33 54910.82 88888.00 2020-12-12 14:53:56.000 347 13987.01 130.42 54910.88 88888.00 2020-12-12 14:53:57.000 347 13987.11 130.49 54910.84 88888.00 2020-12-12 14:53:58.000 347 13990.12 133.65 54907.55 88888.00 2020-12-12 14:53:59.000 347 13986.81 130.60 54910.77 88888.00 2020-12-12 14:54:00.000 347 13986.99 130.42 54910.76 88888.00 2020-12-12 14:54:01.000 347 13986.80 130.35 54910.71 88888.00 2020-12-12 14:54:02.000 347 13986.59 130.21 54910.84 88888.00 2020-12-12 14:54:03.000 347 13986.75 130.40 54910.65 88888.00 2020-12-12 14:54:04.000 347 13989.93 133.67 54907.45 88888.00 2020-12-12 14:54:05.000 347 13986.94 130.51 54910.78 88888.00 2020-12-12 14:54:06.000 347 13987.22 130.42 54910.65 88888.00 2020-12-12 14:54:07.000 347 13986.90 130.42 54910.67 88888.00 2020-12-12 14:54:08.000 347 13986.57 130.29 54910.81 88888.00 2020-12-12 14:54:09.000 347 13986.61 130.40 54910.67 88888.00 2020-12-12 14:54:10.000 347 13986.60 130.30 54910.80 88888.00 2020-12-12 14:54:11.000 347 13986.73 130.26 54910.64 88888.00 2020-12-12 14:54:12.000 347 13987.21 130.39 54910.61 88888.00 2020-12-12 14:54:13.000 347 13987.19 130.46 54910.62 88888.00 2020-12-12 14:54:14.000 347 13991.70 135.23 54906.20 88888.00 2020-12-12 14:54:15.000 347 13988.83 132.21 54909.12 88888.00 2020-12-12 14:54:16.000 347 13987.04 130.40 54910.51 88888.00 2020-12-12 14:54:17.000 347 13986.94 130.49 54910.51 88888.00 2020-12-12 14:54:18.000 347 13987.58 130.83 54910.48 88888.00 2020-12-12 14:54:19.000 347 13987.54 130.75 54910.38 88888.00 2020-12-12 14:54:20.000 347 13990.42 133.76 54907.30 88888.00 2020-12-12 14:54:21.000 347 13987.25 130.40 54910.65 88888.00 2020-12-12 14:54:22.000 347 13987.14 130.35 54910.67 88888.00 2020-12-12 14:54:23.000 347 13987.26 130.55 54910.49 88888.00 2020-12-12 14:54:24.000 347 13987.15 130.27 54910.78 88888.00 2020-12-12 14:54:25.000 347 13987.42 130.62 54910.59 88888.00 2020-12-12 14:54:26.000 347 13987.45 130.53 54910.49 88888.00 2020-12-12 14:54:27.000 347 13987.29 130.28 54910.54 88888.00 2020-12-12 14:54:28.000 347 13987.44 130.42 54910.59 88888.00 2020-12-12 14:54:29.000 347 13987.26 130.39 54910.60 88888.00 2020-12-12 14:54:30.000 347 13987.93 130.63 54910.41 88888.00 2020-12-12 14:54:31.000 347 13987.38 130.42 54910.53 88888.00 2020-12-12 14:54:32.000 347 13987.26 130.51 54910.37 88888.00 2020-12-12 14:54:33.000 347 13987.08 130.41 54910.55 88888.00 2020-12-12 14:54:34.000 347 13987.39 130.72 54910.27 88888.00 2020-12-12 14:54:35.000 347 13986.83 130.40 54910.71 88888.00 2020-12-12 14:54:36.000 347 13986.80 130.36 54910.70 88888.00 2020-12-12 14:54:37.000 347 13987.16 130.64 54910.54 88888.00 2020-12-12 14:54:38.000 347 13986.70 130.38 54910.65 88888.00 2020-12-12 14:54:39.000 347 13986.80 130.39 54910.46 88888.00 2020-12-12 14:54:40.000 347 13986.36 130.43 54910.72 88888.00 2020-12-12 14:54:41.000 347 13986.06 130.03 54910.67 88888.00 2020-12-12 14:54:42.000 347 13986.09 130.19 54910.77 88888.00 2020-12-12 14:54:43.000 347 13986.68 130.74 54910.33 88888.00 2020-12-12 14:54:44.000 347 13986.55 130.42 54910.33 88888.00 2020-12-12 14:54:45.000 347 13989.19 133.54 54907.07 88888.00 2020-12-12 14:54:46.000 347 13985.83 130.22 54910.54 88888.00 2020-12-12 14:54:47.000 347 13985.72 130.26 54910.48 88888.00 2020-12-12 14:54:48.000 347 13985.81 130.19 54910.44 88888.00 2020-12-12 14:54:49.000 347 13985.67 130.47 54910.19 88888.00 2020-12-12 14:54:50.000 347 13988.99 133.56 54907.10 88888.00 2020-12-12 14:54:51.000 347 13985.64 130.10 54910.33 88888.00 2020-12-12 14:54:52.000 347 13985.45 130.27 54910.64 88888.00 2020-12-12 14:54:53.000 347 13985.70 130.28 54910.29 88888.00 2020-12-12 14:54:54.000 347 13985.85 130.40 54909.94 88888.00 2020-12-12 14:54:55.000 347 13985.93 130.39 54910.39 88888.00 2020-12-12 14:54:56.000 347 13986.00 130.31 54910.13 88888.00 2020-12-12 14:54:57.000 347 13985.92 130.47 54910.09 88888.00 2020-12-12 14:54:58.000 347 13985.90 130.32 54910.18 88888.00 2020-12-12 14:54:59.000 347 13985.72 130.52 54910.12 88888.00 2020-12-12 14:55:00.000 347 13985.75 130.64 54910.19 88888.00 2020-12-12 14:55:01.000 347 13985.92 130.55 54910.16 88888.00 2020-12-12 14:55:02.000 347 13986.47 131.00 54910.09 88888.00 2020-12-12 14:55:03.000 347 13986.14 130.75 54910.08 88888.00 2020-12-12 14:55:04.000 347 13986.17 131.04 54909.91 88888.00 2020-12-12 14:55:05.000 347 13986.13 130.72 54910.19 88888.00 2020-12-12 14:55:06.000 347 13986.38 131.01 54909.90 88888.00 2020-12-12 14:55:07.000 347 13989.61 134.26 54906.70 88888.00 2020-12-12 14:55:08.000 347 13986.98 131.19 54909.94 88888.00 2020-12-12 14:55:09.000 347 13987.08 131.34 54909.79 88888.00 2020-12-12 14:55:10.000 347 13989.66 134.53 54906.65 88888.00 2020-12-12 14:55:11.000 347 13986.80 131.44 54909.77 88888.00 2020-12-12 14:55:12.000 347 13986.42 131.01 54910.05 88888.00 2020-12-12 14:55:13.000 347 13986.50 130.90 54910.60 88888.00 2020-12-12 14:55:14.000 347 13986.44 131.08 54910.11 88888.00 2020-12-12 14:55:15.000 347 13986.74 131.16 54910.17 88888.00 2020-12-12 14:55:16.000 347 13989.91 134.43 54906.77 88888.00 2020-12-12 14:55:17.000 347 13986.93 131.43 54909.96 88888.00 2020-12-12 14:55:18.000 347 13986.81 131.42 54909.86 88888.00 2020-12-12 14:55:19.000 347 13986.54 131.12 54910.19 88888.00 2020-12-12 14:55:20.000 347 13987.22 131.67 54910.09 88888.00 2020-12-12 14:55:21.000 347 13990.20 134.74 54906.72 88888.00 2020-12-12 14:55:22.000 347 13986.69 131.29 54910.09 88888.00 2020-12-12 14:55:23.000 347 13986.63 131.38 54909.98 88888.00 2020-12-12 14:55:24.000 347 13986.36 131.25 54910.25 88888.00 2020-12-12 14:55:25.000 347 13986.46 131.30 54910.02 88888.00 2020-12-12 14:55:26.000 347 13986.14 131.20 54910.24 88888.00 2020-12-12 14:55:27.000 347 13986.72 131.45 54909.99 88888.00 2020-12-12 14:55:28.000 347 13986.10 131.10 54910.34 88888.00 2020-12-12 14:55:29.000 347 13985.98 130.94 54910.24 88888.00 2020-12-12 14:55:30.000 347 13985.81 131.40 54910.02 88888.00 2020-12-12 14:55:31.000 347 13985.56 130.97 54910.20 88888.00 2020-12-12 14:55:32.000 347 13985.49 130.86 54910.21 88888.00 2020-12-12 14:55:33.000 347 13986.02 131.38 54910.08 88888.00 2020-12-12 14:55:34.000 347 13986.30 131.94 54909.07 88888.00 2020-12-12 14:55:35.000 347 13985.23 130.96 54910.17 88888.00 2020-12-12 14:55:36.000 347 13988.54 134.63 54906.57 88888.00 2020-12-12 14:55:37.000 347 13985.03 131.00 54910.18 88888.00 2020-12-12 14:55:38.000 347 13984.99 131.16 54909.96 88888.00 2020-12-12 14:55:39.000 347 13985.07 131.02 54909.90 88888.00 2020-12-12 14:55:40.000 347 13985.04 131.24 54909.95 88888.00 2020-12-12 14:55:41.000 347 13988.29 134.67 54906.65 88888.00 2020-12-12 14:55:42.000 347 13984.96 131.24 54909.89 88888.00 2020-12-12 14:55:43.000 347 13985.02 131.38 54909.93 88888.00 2020-12-12 14:55:44.000 347 13985.15 131.38 54909.78 88888.00 2020-12-12 14:55:45.000 347 13985.62 131.70 54909.85 88888.00 2020-12-12 14:55:46.000 347 13985.48 131.54 54909.77 88888.00 2020-12-12 14:55:47.000 347 13985.52 131.78 54909.81 88888.00 2020-12-12 14:55:48.000 347 13985.51 131.71 54909.89 88888.00 2020-12-12 14:55:49.000 347 13985.65 131.68 54909.79 88888.00 2020-12-12 14:55:50.000 347 13986.21 132.20 54909.50 88888.00 2020-12-12 14:55:51.000 347 13985.94 132.04 54909.84 88888.00 2020-12-12 14:55:52.000 347 13986.55 132.25 54909.88 88888.00 2020-12-12 14:55:53.000 347 13986.31 132.37 54909.74 88888.00 2020-12-12 14:55:54.000 347 13986.42 132.43 54909.77 88888.00 2020-12-12 14:55:55.000 347 13987.21 133.26 54909.13 88888.00 2020-12-12 14:55:56.000 347 13989.96 136.19 54906.41 88888.00 2020-12-12 14:55:57.000 347 13986.79 132.74 54909.98 88888.00 2020-12-12 14:55:58.000 347 13987.32 133.00 54909.97 88888.00 2020-12-12 14:55:59.000 347 13987.26 132.94 54910.06 88888.00 2020-12-12 14:56:00.000 347 13987.22 133.00 54909.77 88888.00 2020-12-12 14:56:01.000 347 13987.09 132.97 54910.15 88888.00 2020-12-12 14:56:02.000 347 13990.55 136.55 54906.69 88888.00 2020-12-12 14:56:03.000 347 13987.32 133.27 54910.07 88888.00 2020-12-12 14:56:04.000 347 13987.40 133.15 54910.27 88888.00 2020-12-12 14:56:05.000 347 13988.08 133.78 54909.99 88888.00 2020-12-12 14:56:06.000 347 13987.37 133.23 54910.28 88888.00 2020-12-12 14:56:07.000 347 13987.49 133.44 54910.14 88888.00 2020-12-12 14:56:08.000 347 13987.29 133.19 54910.43 88888.00 2020-12-12 14:56:09.000 347 13987.27 133.33 54910.32 88888.00 2020-12-12 14:56:10.000 347 13987.29 133.91 54910.13 88888.00 2020-12-12 14:56:11.000 347 13987.36 133.59 54910.42 88888.00 2020-12-12 14:56:12.000 347 13987.18 133.49 54910.45 88888.00 2020-12-12 14:56:13.000 347 13987.12 133.55 54910.36 88888.00 2020-12-12 14:56:14.000 347 13986.82 133.59 54910.49 88888.00 2020-12-12 14:56:15.000 347 13986.86 133.82 54910.44 88888.00 2020-12-12 14:56:16.000 347 13986.76 133.76 54910.61 88888.00 2020-12-12 14:56:17.000 347 13986.98 134.15 54910.45 88888.00 2020-12-12 14:56:18.000 347 13986.74 133.96 54910.45 88888.00 2020-12-12 14:56:19.000 347 13986.33 133.77 54910.50 88888.00 2020-12-12 14:56:20.000 347 13986.26 133.86 54910.55 88888.00 2020-12-12 14:56:21.000 347 13986.32 133.98 54910.41 88888.00 2020-12-12 14:56:22.000 347 13986.06 133.88 54910.51 88888.00 2020-12-12 14:56:23.000 347 13986.61 134.05 54910.60 88888.00 2020-12-12 14:56:24.000 347 13986.25 133.93 54910.42 88888.00 2020-12-12 14:56:25.000 347 13986.35 133.93 54910.51 88888.00 2020-12-12 14:56:26.000 347 13986.16 134.00 54910.40 88888.00 2020-12-12 14:56:27.000 347 13989.27 136.97 54907.81 88888.00 2020-12-12 14:56:28.000 347 13986.22 133.84 54910.53 88888.00 2020-12-12 14:56:29.000 347 13986.24 133.87 54910.51 88888.00 2020-12-12 14:56:30.000 347 13986.98 134.11 54910.31 88888.00 2020-12-12 14:56:31.000 347 13986.71 133.85 54910.37 88888.00 2020-12-12 14:56:32.000 347 13989.83 137.14 54907.14 88888.00 2020-12-12 14:56:33.000 347 13986.83 133.95 54910.12 88888.00 2020-12-12 14:56:34.000 347 13986.86 133.87 54910.36 88888.00 2020-12-12 14:56:35.000 347 13986.93 133.90 54910.32 88888.00 2020-12-12 14:56:36.000 347 13987.34 134.02 54910.21 88888.00 2020-12-12 14:56:37.000 347 13987.29 133.93 54910.41 88888.00 2020-12-12 14:56:38.000 347 13987.45 133.91 54910.29 88888.00 2020-12-12 14:56:39.000 347 13987.28 133.93 54910.16 88888.00 2020-12-12 14:56:40.000 347 13987.48 134.06 54910.12 88888.00 2020-12-12 14:56:41.000 347 13987.98 134.24 54910.06 88888.00 2020-12-12 14:56:42.000 347 13988.54 134.37 54909.99 88888.00 2020-12-12 14:56:43.000 347 13987.97 133.97 54910.38 88888.00 2020-12-12 14:56:44.000 347 13987.49 133.93 54910.49 88888.00 2020-12-12 14:56:45.000 347 13988.16 134.32 54910.34 88888.00 2020-12-12 14:56:46.000 347 13987.62 134.00 54910.49 88888.00 2020-12-12 14:56:47.000 347 13987.69 133.97 54910.46 88888.00 2020-12-12 14:56:48.000 347 13988.41 134.43 54910.30 88888.00 2020-12-12 14:56:49.000 347 13988.02 134.31 54910.41 88888.00 2020-12-12 14:56:50.000 347 13988.27 134.33 54910.46 88888.00 2020-12-12 14:56:51.000 347 13988.05 134.40 54910.39 88888.00 2020-12-12 14:56:52.000 347 13987.97 134.44 54910.51 88888.00 2020-12-12 14:56:53.000 347 13988.05 134.46 54910.40 88888.00 2020-12-12 14:56:54.000 347 13988.06 134.30 54910.76 88888.00 2020-12-12 14:56:55.000 347 13988.72 134.67 54910.62 88888.00 2020-12-12 14:56:56.000 347 13992.66 139.22 54905.88 88888.00 2020-12-12 14:56:57.000 347 13991.36 137.78 54907.26 88888.00 2020-12-12 14:56:58.000 347 13987.97 134.43 54910.91 88888.00 2020-12-12 14:56:59.000 347 13988.10 134.53 54910.71 88888.00 2020-12-12 14:57:00.000 347 13988.13 134.58 54910.70 88888.00 2020-12-12 14:57:01.000 347 13988.40 134.77 54910.76 88888.00 2020-12-12 14:57:02.000 347 13991.57 138.11 54907.52 88888.00 2020-12-12 14:57:03.000 347 13991.24 137.94 54907.62 88888.00 2020-12-12 14:57:04.000 347 13988.03 134.63 54910.94 88888.00 2020-12-12 14:57:05.000 347 13987.93 134.66 54910.89 88888.00 2020-12-12 14:57:06.000 347 13988.42 135.00 54910.67 88888.00 2020-12-12 14:57:07.000 347 13988.12 134.70 54910.87 88888.00 2020-12-12 14:57:08.000 347 13987.95 134.65 54910.87 88888.00 2020-12-12 14:57:09.000 347 13987.67 134.50 54911.06 88888.00 2020-12-12 14:57:10.000 347 13987.90 134.62 54910.77 88888.00 2020-12-12 14:57:11.000 347 13988.21 134.81 54910.70 88888.00 2020-12-12 14:57:12.000 347 13987.80 134.64 54910.91 88888.00 2020-12-12 14:57:13.000 347 13988.41 134.87 54910.81 88888.00 2020-12-12 14:57:14.000 347 13988.05 134.74 54910.82 88888.00 2020-12-12 14:57:15.000 347 13988.09 134.57 54910.92 88888.00 2020-12-12 14:57:16.000 347 13988.08 134.54 54910.82 88888.00 2020-12-12 14:57:17.000 347 13987.91 134.56 54910.98 88888.00 2020-12-12 14:57:18.000 347 13987.99 134.57 54910.78 88888.00 2020-12-12 14:57:19.000 347 13987.76 134.43 54910.89 88888.00 2020-12-12 14:57:20.000 347 13988.56 134.71 54910.73 88888.00 2020-12-12 14:57:21.000 347 13988.17 134.35 54910.95 88888.00 2020-12-12 14:57:22.000 347 13987.96 134.24 54910.82 88888.00 2020-12-12 14:57:23.000 347 13987.85 134.32 54910.82 88888.00 2020-12-12 14:57:24.000 347 13988.06 134.36 54910.66 88888.00 2020-12-12 14:57:25.000 347 13988.03 134.04 54910.85 88888.00 2020-12-12 14:57:26.000 347 13988.21 134.01 54910.74 88888.00 2020-12-12 14:57:27.000 347 13987.90 133.89 54910.93 88888.00 2020-12-12 14:57:28.000 347 13988.39 134.13 54910.33 88888.00 2020-12-12 14:57:29.000 347 13990.49 136.16 54908.98 88888.00 2020-12-12 14:57:30.000 347 13988.24 133.98 54910.70 88888.00 2020-12-12 14:57:31.000 347 13988.86 134.05 54910.78 88888.00 2020-12-12 14:57:32.000 347 13988.82 134.10 54910.69 88888.00 2020-12-12 14:57:33.000 347 13988.30 133.70 54910.76 88888.00 2020-12-12 14:57:34.000 347 13991.61 137.06 54907.33 88888.00 2020-12-12 14:57:35.000 347 13988.18 133.62 54910.83 88888.00 2020-12-12 14:57:36.000 347 13988.42 133.59 54910.75 88888.00 2020-12-12 14:57:37.000 347 13988.23 133.44 54910.77 88888.00 2020-12-12 14:57:38.000 347 13988.82 133.81 54910.77 88888.00 2020-12-12 14:57:39.000 347 13988.39 133.45 54910.86 88888.00 2020-12-12 14:57:40.000 347 13988.48 133.52 54910.77 88888.00 2020-12-12 14:57:41.000 347 13988.26 133.77 54910.54 88888.00 2020-12-12 14:57:42.000 347 13988.23 133.49 54910.62 88888.00 2020-12-12 14:57:43.000 347 13988.27 133.56 54910.75 88888.00 2020-12-12 14:57:44.000 347 13989.44 134.28 54909.83 88888.00 2020-12-12 14:57:45.000 347 13988.91 133.73 54910.75 88888.00 2020-12-12 14:57:46.000 347 13992.32 137.61 54906.74 88888.00 2020-12-12 14:57:47.000 347 13988.17 133.41 54910.64 88888.00 2020-12-12 14:57:48.000 347 13988.39 133.42 54910.77 88888.00 2020-12-12 14:57:49.000 347 13988.32 133.39 54911.06 88888.00 2020-12-12 14:57:50.000 347 13988.54 133.51 54910.81 88888.00 2020-12-12 14:57:51.000 347 13988.79 133.50 54910.82 88888.00 2020-12-12 14:57:52.000 347 13991.83 136.77 54907.57 88888.00 2020-12-12 14:57:53.000 347 13988.37 133.21 54911.07 88888.00 2020-12-12 14:57:54.000 347 13988.56 133.29 54910.98 88888.00 2020-12-12 14:57:55.000 347 13988.41 133.18 54910.93 88888.00 2020-12-12 14:57:56.000 347 13989.28 133.80 54910.63 88888.00 2020-12-12 14:57:57.000 347 13988.75 133.37 54910.87 88888.00 2020-12-12 14:57:58.000 347 13988.80 133.43 54911.08 88888.00 2020-12-12 14:57:59.000 347 13988.62 133.31 54910.96 88888.00 2020-12-12 14:58:00.000 347 13988.39 133.06 54910.98 88888.00 2020-12-12 14:58:01.000 347 13988.44 133.14 54910.98 88888.00 2020-12-12 14:58:02.000 347 13988.42 133.33 54910.89 88888.00 2020-12-12 14:58:03.000 347 13988.71 133.46 54910.95 88888.00 2020-12-12 14:58:04.000 347 13988.68 133.43 54910.87 88888.00 2020-12-12 14:58:05.000 347 13992.35 137.44 54907.01 88888.00 2020-12-12 14:58:06.000 347 13988.23 133.09 54911.09 88888.00 2020-12-12 14:58:07.000 347 13988.26 133.25 54910.96 88888.00 2020-12-12 14:58:08.000 347 13988.19 133.13 54911.04 88888.00 2020-12-12 14:58:09.000 347 13988.47 133.27 54911.08 88888.00 2020-12-12 14:58:10.000 347 13988.68 133.40 54911.01 88888.00 2020-12-12 14:58:11.000 347 13988.23 133.18 54911.08 88888.00 2020-12-12 14:58:12.000 347 13987.92 133.30 54910.99 88888.00 2020-12-12 14:58:13.000 347 13987.88 133.11 54911.07 88888.00 2020-12-12 14:58:14.000 347 13988.06 133.27 54911.21 88888.00 2020-12-12 14:58:15.000 347 13988.01 133.21 54911.20 88888.00 2020-12-12 14:58:16.000 347 13988.48 133.48 54911.02 88888.00 2020-12-12 14:58:17.000 347 13987.96 133.27 54911.13 88888.00 2020-12-12 14:58:18.000 347 13987.88 133.36 54910.94 88888.00 2020-12-12 14:58:19.000 347 13988.03 133.46 54910.97 88888.00 2020-12-12 14:58:20.000 347 13991.04 136.68 54907.78 88888.00 2020-12-12 14:58:21.000 347 13987.89 133.79 54910.81 88888.00 2020-12-12 14:58:22.000 347 13988.46 133.66 54911.04 88888.00 2020-12-12 14:58:23.000 347 13987.95 133.32 54911.04 88888.00 2020-12-12 14:58:24.000 347 13988.03 133.53 54910.83 88888.00 2020-12-12 14:58:25.000 347 13987.96 133.58 54910.83 88888.00 2020-12-12 14:58:26.000 347 13991.61 137.60 54906.92 88888.00 2020-12-12 14:58:27.000 347 13987.86 133.52 54910.89 88888.00 2020-12-12 14:58:28.000 347 13988.13 133.68 54910.83 88888.00 2020-12-12 14:58:29.000 347 13988.30 133.90 54910.63 88888.00 2020-12-12 14:58:30.000 347 13987.48 133.40 54910.94 88888.00 2020-12-12 14:58:31.000 347 13987.63 133.40 54910.97 88888.00 2020-12-12 14:58:32.000 347 13987.45 133.37 54910.89 88888.00 2020-12-12 14:58:33.000 347 13987.56 133.30 54910.98 88888.00 2020-12-12 14:58:34.000 347 13992.63 138.28 54905.92 88888.00 2020-12-12 14:58:35.000 347 13990.87 136.31 54908.40 88888.00 2020-12-12 14:58:36.000 347 13987.98 133.63 54910.73 88888.00 2020-12-12 14:58:37.000 347 13987.77 133.72 54910.84 88888.00 2020-12-12 14:58:38.000 347 13987.76 133.58 54910.76 88888.00 2020-12-12 14:58:39.000 347 13987.80 133.45 54910.81 88888.00 2020-12-12 14:58:40.000 347 13991.38 136.81 54907.44 88888.00 2020-12-12 14:58:41.000 347 13988.38 133.51 54910.67 88888.00 2020-12-12 14:58:42.000 347 13988.14 133.33 54910.77 88888.00 2020-12-12 14:58:43.000 347 13988.34 133.46 54910.84 88888.00 2020-12-12 14:58:44.000 347 13988.34 133.46 54910.76 88888.00 2020-12-12 14:58:45.000 347 13988.54 133.41 54910.74 88888.00 2020-12-12 14:58:46.000 347 13988.50 133.35 54910.85 88888.00 2020-12-12 14:58:47.000 347 13988.72 133.75 54910.70 88888.00 2020-12-12 14:58:48.000 347 13989.02 133.47 54910.91 88888.00 2020-12-12 14:58:49.000 347 13989.04 133.65 54910.65 88888.00 2020-12-12 14:58:50.000 347 13988.94 133.64 54910.78 88888.00 2020-12-12 14:58:51.000 347 13988.66 133.48 54910.93 88888.00 2020-12-12 14:58:52.000 347 13988.75 133.72 54910.89 88888.00 2020-12-12 14:58:53.000 347 13989.13 133.93 54910.76 88888.00 2020-12-12 14:58:54.000 347 13988.74 133.58 54911.00 88888.00 2020-12-12 14:58:55.000 347 13988.58 133.72 54910.97 88888.00 2020-12-12 14:58:56.000 347 13988.42 133.70 54911.10 88888.00 2020-12-12 14:58:57.000 347 13988.30 133.76 54910.93 88888.00 2020-12-12 14:58:58.000 347 13988.08 133.76 54910.97 88888.00 2020-12-12 14:58:59.000 347 13988.40 133.96 54910.92 88888.00 2020-12-12 14:59:00.000 347 13988.42 134.01 54911.09 88888.00 2020-12-12 14:59:01.000 347 13987.89 133.73 54911.12 88888.00 2020-12-12 14:59:02.000 347 13987.80 133.81 54911.20 88888.00 2020-12-12 14:59:03.000 347 13987.61 134.01 54910.95 88888.00 2020-12-12 14:59:04.000 347 13987.38 133.80 54911.12 88888.00 2020-12-12 14:59:05.000 347 13990.84 137.22 54907.75 88888.00 2020-12-12 14:59:06.000 347 13988.17 134.29 54910.91 88888.00 2020-12-12 14:59:07.000 347 13987.75 134.22 54910.93 88888.00 2020-12-12 14:59:08.000 347 13987.62 133.98 54911.17 88888.00 2020-12-12 14:59:09.000 347 13987.55 133.95 54911.03 88888.00 2020-12-12 14:59:10.000 347 13987.54 134.05 54910.88 88888.00 2020-12-12 14:59:11.000 347 13990.77 137.39 54907.65 88888.00 2020-12-12 14:59:12.000 347 13987.75 134.02 54910.96 88888.00 2020-12-12 14:59:13.000 347 13987.84 134.04 54911.05 88888.00 2020-12-12 14:59:14.000 347 13987.79 134.08 54911.03 88888.00 2020-12-12 14:59:15.000 347 13987.86 134.16 54910.94 88888.00 2020-12-12 14:59:16.000 347 13987.74 134.04 54910.86 88888.00 2020-12-12 14:59:17.000 347 13987.97 134.13 54910.85 88888.00 2020-12-12 14:59:18.000 347 13988.72 134.37 54910.82 88888.00 2020-12-12 14:59:19.000 347 13988.36 134.02 54911.01 88888.00 2020-12-12 14:59:20.000 347 13988.50 134.21 54910.90 88888.00 2020-12-12 14:59:21.000 347 13988.57 134.23 54910.72 88888.00 2020-12-12 14:59:22.000 347 13988.97 134.29 54910.93 88888.00 2020-12-12 14:59:23.000 347 13988.78 134.04 54910.13 88888.00 2020-12-12 14:59:24.000 347 13992.52 137.57 54907.39 88888.00 2020-12-12 14:59:25.000 347 13989.37 134.42 54910.90 88888.00 2020-12-12 14:59:26.000 347 13989.10 134.06 54910.81 88888.00 2020-12-12 14:59:27.000 347 13989.24 134.09 54910.92 88888.00 2020-12-12 14:59:28.000 347 13989.20 134.06 54911.18 88888.00 2020-12-12 14:59:29.000 347 13992.41 137.38 54907.79 88888.00 2020-12-12 14:59:30.000 347 13988.98 134.03 54911.21 88888.00 2020-12-12 14:59:31.000 347 13989.53 134.30 54910.95 88888.00 2020-12-12 14:59:32.000 347 13989.07 134.17 54911.04 88888.00 2020-12-12 14:59:33.000 347 13989.19 134.20 54911.44 88888.00 2020-12-12 14:59:34.000 347 13988.80 134.29 54911.15 88888.00 2020-12-12 14:59:35.000 347 13988.71 134.16 54911.22 88888.00 2020-12-12 14:59:36.000 347 13988.95 134.42 54911.01 88888.00 2020-12-12 14:59:37.000 347 13988.89 134.44 54911.07 88888.00 2020-12-12 14:59:38.000 347 13988.99 134.41 54911.06 88888.00 2020-12-12 14:59:39.000 347 13988.57 134.36 54911.12 88888.00 2020-12-12 14:59:40.000 347 13988.42 134.18 54911.20 88888.00 2020-12-12 14:59:41.000 347 13988.45 134.27 54911.16 88888.00 2020-12-12 14:59:42.000 347 13988.23 134.12 54911.40 88888.00 2020-12-12 14:59:43.000 347 13988.85 134.47 54911.18 88888.00 2020-12-12 14:59:44.000 347 13988.30 134.21 54911.28 88888.00 2020-12-12 14:59:45.000 347 13988.35 134.31 54911.21 88888.00 2020-12-12 14:59:46.000 347 13988.32 134.43 54911.32 88888.00 2020-12-12 14:59:47.000 347 13987.92 134.24 54911.33 88888.00 2020-12-12 14:59:48.000 347 13987.86 134.18 54911.12 88888.00 2020-12-12 14:59:49.000 347 13988.36 134.47 54911.19 88888.00 2020-12-12 14:59:50.000 347 13988.51 134.51 54911.20 88888.00 2020-12-12 14:59:51.000 347 13987.97 134.40 54911.08 88888.00 2020-12-12 14:59:52.000 347 13988.09 134.72 54910.91 88888.00 2020-12-12 14:59:53.000 347 13987.90 134.31 54911.14 88888.00 2020-12-12 14:59:54.000 347 13990.76 137.05 54908.35 88888.00 2020-12-12 14:59:55.000 347 13987.96 134.23 54911.21 88888.00 2020-12-12 14:59:56.000 347 13988.49 134.50 54911.03 88888.00 2020-12-12 14:59:57.000 347 13988.14 134.37 54910.88 88888.00 2020-12-12 14:59:58.000 347 13988.19 134.53 54910.96 88888.00 2020-12-12 14:59:59.000 347 13988.11 134.52 54911.17 88888.00 2020-12-12 15:00:00.000 347 13991.49 137.87 54907.57 88888.00 2020-12-12 15:00:01.000 347 13988.12 134.39 54911.07 88888.00 2020-12-12 15:00:02.000 347 13988.39 134.46 54911.25 88888.00 2020-12-12 15:00:03.000 347 13988.64 134.73 54911.18 88888.00 2020-12-12 15:00:04.000 347 13988.33 134.55 54911.26 88888.00 2020-12-12 15:00:05.000 347 13988.38 134.62 54911.23 88888.00 2020-12-12 15:00:06.000 347 13988.44 134.58 54911.16 88888.00 2020-12-12 15:00:07.000 347 13991.55 138.01 54907.81 88888.00 2020-12-12 15:00:08.000 347 13989.19 135.24 54910.85 88888.00 2020-12-12 15:00:09.000 347 13988.83 134.96 54911.00 88888.00 2020-12-12 15:00:10.000 347 13988.66 134.94 54911.09 88888.00 2020-12-12 15:00:11.000 347 13988.54 134.74 54911.25 88888.00 2020-12-12 15:00:12.000 347 13988.62 135.08 54910.98 88888.00 2020-12-12 15:00:13.000 347 13992.08 138.63 54906.96 88888.00 2020-12-12 15:00:14.000 347 13991.89 137.51 54909.04 88888.00 2020-12-12 15:00:15.000 347 13989.33 135.83 54910.21 88888.00 2020-12-12 15:00:16.000 347 13988.97 135.12 54911.03 88888.00 2020-12-12 15:00:17.000 347 13988.72 135.02 54911.23 88888.00 2020-12-12 15:00:18.000 347 13988.90 134.89 54911.33 88888.00 2020-12-12 15:00:19.000 347 13992.21 138.22 54907.89 88888.00 2020-12-12 15:00:20.000 347 13988.90 134.82 54911.24 88888.00 2020-12-12 15:00:21.000 347 13989.56 134.97 54911.07 88888.00 2020-12-12 15:00:22.000 347 13989.21 134.75 54911.31 88888.00 2020-12-12 15:00:23.000 347 13989.12 134.59 54911.17 88888.00 2020-12-12 15:00:24.000 347 13989.27 134.54 54911.33 88888.00 2020-12-12 15:00:25.000 347 13989.33 134.76 54911.01 88888.00 2020-12-12 15:00:26.000 347 13989.38 134.54 54911.15 88888.00 2020-12-12 15:00:27.000 347 13990.00 134.71 54911.10 88888.00 2020-12-12 15:00:28.000 347 13989.52 134.48 54911.31 88888.00 2020-12-12 15:00:29.000 347 13989.38 134.30 54911.17 88888.00 2020-12-12 15:00:30.000 347 13989.41 134.34 54910.94 88888.00 2020-12-12 15:00:31.000 347 13992.23 137.38 54907.90 88888.00 2020-12-12 15:00:32.000 347 13989.24 134.20 54911.21 88888.00 2020-12-12 15:00:33.000 347 13989.62 134.37 54911.18 88888.00 2020-12-12 15:00:34.000 347 13989.31 134.09 54911.11 88888.00 2020-12-12 15:00:35.000 347 13989.15 134.04 54911.22 88888.00 2020-12-12 15:00:36.000 347 13993.65 138.44 54906.98 88888.00 2020-12-12 15:00:37.000 347 13988.97 133.98 54911.23 88888.00 2020-12-12 15:00:38.000 347 13988.98 134.13 54911.08 88888.00 2020-12-12 15:00:39.000 347 13989.36 134.13 54911.14 88888.00 2020-12-12 15:00:40.000 347 13988.97 133.98 54911.24 88888.00 2020-12-12 15:00:41.000 347 13991.98 137.16 54908.00 88888.00 2020-12-12 15:00:42.000 347 13988.54 133.85 54911.22 88888.00 2020-12-12 15:00:43.000 347 13988.47 134.01 54911.17 88888.00 2020-12-12 15:00:44.000 347 13988.23 133.92 54911.31 88888.00 2020-12-12 15:00:45.000 347 13988.44 134.00 54911.14 88888.00 2020-12-12 15:00:46.000 347 13992.08 137.65 54907.75 88888.00 2020-12-12 15:00:47.000 347 13988.85 134.27 54910.95 88888.00 2020-12-12 15:00:48.000 347 13988.16 134.10 54911.25 88888.00 2020-12-12 15:00:49.000 347 13988.56 134.34 54910.96 88888.00 2020-12-12 15:00:50.000 347 13988.38 134.14 54911.13 88888.00 2020-12-12 15:00:51.000 347 13988.41 134.32 54911.09 88888.00 2020-12-12 15:00:52.000 347 13992.36 137.98 54907.47 88888.00 2020-12-12 15:00:53.000 347 13989.02 134.54 54911.10 88888.00 2020-12-12 15:00:54.000 347 13988.69 134.19 54911.05 88888.00 2020-12-12 15:00:55.000 347 13988.45 134.28 54910.99 88888.00 2020-12-12 15:00:56.000 347 13988.65 134.45 54911.10 88888.00 2020-12-12 15:00:57.000 347 13989.26 134.86 54910.91 88888.00 2020-12-12 15:00:58.000 347 13992.26 138.24 54907.27 88888.00 2020-12-12 15:00:59.000 347 13988.97 134.46 54911.16 88888.00 2020-12-12 15:01:00.000 347 13989.19 134.73 54910.85 88888.00 2020-12-12 15:01:01.000 347 13988.71 134.30 54911.23 88888.00 2020-12-12 15:01:02.000 347 13988.69 134.35 54911.22 88888.00 2020-12-12 15:01:03.000 347 13992.05 137.82 54907.89 88888.00 2020-12-12 15:01:04.000 347 13989.27 134.68 54911.08 88888.00 2020-12-12 15:01:05.000 347 13989.11 134.57 54911.12 88888.00 2020-12-12 15:01:06.000 347 13988.81 134.48 54911.20 88888.00 2020-12-12 15:01:07.000 347 13988.53 134.46 54911.09 88888.00 2020-12-12 15:01:08.000 347 13988.67 134.43 54911.24 88888.00 2020-12-12 15:01:09.000 347 13988.63 134.53 54911.04 88888.00 2020-12-12 15:01:10.000 347 13988.49 134.53 54911.22 88888.00 2020-12-12 15:01:11.000 347 13989.28 135.04 54911.05 88888.00 2020-12-12 15:01:12.000 347 13988.91 134.75 54911.03 88888.00 2020-12-12 15:01:13.000 347 13988.39 134.51 54911.10 88888.00 2020-12-12 15:01:14.000 347 13988.66 134.65 54911.00 88888.00 2020-12-12 15:01:15.000 347 13988.45 134.37 54911.27 88888.00 2020-12-12 15:01:16.000 347 13988.42 134.52 54911.23 88888.00 2020-12-12 15:01:17.000 347 13989.18 134.92 54910.95 88888.00 2020-12-12 15:01:18.000 347 13988.98 134.74 54911.22 88888.00 2020-12-12 15:01:19.000 347 13988.88 134.67 54911.01 88888.00 2020-12-12 15:01:20.000 347 13988.56 134.47 54911.22 88888.00 2020-12-12 15:01:21.000 347 13988.57 134.64 54911.09 88888.00 2020-12-12 15:01:22.000 347 13988.47 134.43 54911.16 88888.00 2020-12-12 15:01:23.000 347 13988.60 134.38 54911.06 88888.00 2020-12-12 15:01:24.000 347 13988.56 134.27 54911.30 88888.00 2020-12-12 15:01:25.000 347 13988.59 134.28 54911.24 88888.00 2020-12-12 15:01:26.000 347 13988.53 134.26 54911.14 88888.00 2020-12-12 15:01:27.000 347 13988.63 134.35 54911.16 88888.00 2020-12-12 15:01:28.000 347 13991.49 136.91 54907.59 88888.00 2020-12-12 15:01:29.000 347 13989.25 134.40 54911.18 88888.00 2020-12-12 15:01:30.000 347 13989.03 134.37 54911.10 88888.00 2020-12-12 15:01:31.000 347 13988.89 134.20 54911.07 88888.00 2020-12-12 15:01:32.000 347 13988.84 134.36 54911.27 88888.00 2020-12-12 15:01:33.000 347 13989.32 134.59 54911.03 88888.00 2020-12-12 15:01:34.000 347 13992.35 137.79 54907.47 88888.00 2020-12-12 15:01:35.000 347 13988.82 134.32 54911.18 88888.00 2020-12-12 15:01:36.000 347 13989.72 134.88 54910.91 88888.00 2020-12-12 15:01:37.000 347 13989.31 134.79 54911.02 88888.00 2020-12-12 15:01:38.000 347 13989.11 134.31 54910.98 88888.00 2020-12-12 15:01:39.000 347 13989.10 134.48 54911.14 88888.00 2020-12-12 15:01:40.000 347 13988.99 134.21 54911.17 88888.00 2020-12-12 15:01:41.000 347 13989.09 134.45 54911.12 88888.00 2020-12-12 15:01:42.000 347 13989.65 134.62 54911.06 88888.00 2020-12-12 15:01:43.000 347 13989.40 134.61 54911.20 88888.00 2020-12-12 15:01:44.000 347 13989.09 134.33 54911.25 88888.00 2020-12-12 15:01:45.000 347 13989.21 134.48 54911.28 88888.00 2020-12-12 15:01:46.000 347 13989.07 134.40 54911.23 88888.00 2020-12-12 15:01:47.000 347 13989.06 134.17 54911.44 88888.00 2020-12-12 15:01:48.000 347 13989.23 134.48 54911.27 88888.00 2020-12-12 15:01:49.000 347 13994.08 138.97 54906.80 88888.00 2020-12-12 15:01:50.000 347 13990.78 135.82 54910.40 88888.00 2020-12-12 15:01:51.000 347 13989.25 134.57 54911.33 88888.00 2020-12-12 15:01:52.000 347 13989.28 134.55 54911.23 88888.00 2020-12-12 15:01:53.000 347 13989.18 134.32 54911.44 88888.00 2020-12-12 15:01:54.000 347 13989.74 134.75 54911.11 88888.00 2020-12-12 15:01:55.000 347 13992.66 137.82 54908.00 88888.00 2020-12-12 15:01:56.000 347 13989.29 134.48 54911.28 88888.00 2020-12-12 15:01:57.000 347 13989.08 134.35 54911.41 88888.00 2020-12-12 15:01:58.000 347 13988.90 134.45 54911.41 88888.00 2020-12-12 15:01:59.000 347 13988.94 134.46 54911.36 88888.00 2020-12-12 15:02:00.000 347 13989.04 134.45 54911.35 88888.00 2020-12-12 15:02:01.000 347 13989.49 134.60 54911.31 88888.00 2020-12-12 15:02:02.000 347 13988.94 134.36 54911.44 88888.00 2020-12-12 15:02:03.000 347 13988.99 134.77 54911.24 88888.00 2020-12-12 15:02:04.000 347 13988.84 134.51 54911.27 88888.00 2020-12-12 15:02:05.000 347 13992.43 137.92 54907.90 88888.00 2020-12-12 15:02:06.000 347 13988.83 134.44 54911.50 88888.00 2020-12-12 15:02:07.000 347 13989.56 134.59 54911.46 88888.00 2020-12-12 15:02:08.000 347 13989.25 134.69 54910.99 88888.00 2020-12-12 15:02:09.000 347 13989.09 134.53 54911.18 88888.00 2020-12-12 15:02:10.000 347 13989.13 134.42 54911.39 88888.00 2020-12-12 15:02:11.000 347 13989.20 134.42 54911.30 88888.00 2020-12-12 15:02:12.000 347 13989.23 134.52 54911.36 88888.00 2020-12-12 15:02:13.000 347 13988.95 134.38 54911.46 88888.00 2020-12-12 15:02:14.000 347 13989.27 134.42 54911.49 88888.00 2020-12-12 15:02:15.000 347 13989.34 134.68 54911.30 88888.00 2020-12-12 15:02:16.000 347 13989.29 134.68 54911.16 88888.00 2020-12-12 15:02:17.000 347 13989.07 134.54 54911.39 88888.00 2020-12-12 15:02:18.000 347 13989.16 134.53 54911.25 88888.00 2020-12-12 15:02:19.000 347 13989.78 134.86 54911.25 88888.00 2020-12-12 15:02:20.000 347 13992.43 137.88 54908.14 88888.00 2020-12-12 15:02:21.000 347 13989.37 134.52 54911.45 88888.00 2020-12-12 15:02:22.000 347 13989.18 134.50 54911.49 88888.00 2020-12-12 15:02:23.000 347 13989.23 134.40 54911.45 88888.00 2020-12-12 15:02:24.000 347 13989.26 134.44 54911.54 88888.00 2020-12-12 15:02:25.000 347 13990.03 135.04 54910.75 88888.00 2020-12-12 15:02:26.000 347 13993.07 137.88 54908.21 88888.00 2020-12-12 15:02:27.000 347 13989.59 134.55 54911.51 88888.00 2020-12-12 15:02:28.000 347 13989.40 134.31 54911.68 88888.00 2020-12-12 15:02:29.000 347 13989.52 134.64 54911.30 88888.00 2020-12-12 15:02:30.000 347 13989.35 134.55 54911.57 88888.00 2020-12-12 15:02:31.000 347 13989.54 134.55 54911.50 88888.00 2020-12-12 15:02:32.000 347 13990.03 134.65 54911.47 88888.00 2020-12-12 15:02:33.000 347 13989.87 134.45 54911.60 88888.00 2020-12-12 15:02:34.000 347 13989.72 134.36 54911.51 88888.00 2020-12-12 15:02:35.000 347 13990.05 134.65 54911.47 88888.00 2020-12-12 15:02:36.000 347 13989.70 134.15 54911.68 88888.00 2020-12-12 15:02:37.000 347 13989.83 134.20 54911.60 88888.00 2020-12-12 15:02:38.000 347 13990.22 134.34 54911.48 88888.00 2020-12-12 15:02:39.000 347 13990.28 134.36 54911.54 88888.00 2020-12-12 15:02:40.000 347 13990.07 134.29 54911.39 88888.00 2020-12-12 15:02:41.000 347 13990.19 134.14 54911.40 88888.00 2020-12-12 15:02:42.000 347 13990.06 134.08 54911.57 88888.00 2020-12-12 15:02:43.000 347 13990.01 133.91 54911.69 88888.00 2020-12-12 15:02:44.000 347 13990.08 133.93 54911.63 88888.00 2020-12-12 15:02:45.000 347 13990.37 134.04 54911.47 88888.00 2020-12-12 15:02:46.000 347 13994.81 138.72 54907.22 88888.00 2020-12-12 15:02:47.000 347 13989.93 133.78 54911.61 88888.00 2020-12-12 15:02:48.000 347 13989.80 133.77 54911.64 88888.00 2020-12-12 15:02:49.000 347 13989.98 133.76 54911.70 88888.00 2020-12-12 15:02:50.000 347 13990.28 133.89 54911.60 88888.00 2020-12-12 15:02:51.000 347 13990.14 133.72 54911.61 88888.00 2020-12-12 15:02:52.000 347 13992.94 136.94 54908.24 88888.00 2020-12-12 15:02:53.000 347 13989.60 133.55 54911.76 88888.00 2020-12-12 15:02:54.000 347 13989.51 133.77 54911.45 88888.00 2020-12-12 15:02:55.000 347 13989.30 133.66 54911.61 88888.00 2020-12-12 15:02:56.000 347 13989.23 133.60 54911.73 88888.00 2020-12-12 15:02:57.000 347 13989.72 134.01 54911.44 88888.00 2020-12-12 15:02:58.000 347 13989.38 133.72 54911.49 88888.00 2020-12-12 15:02:59.000 347 13989.25 133.55 54911.60 88888.00 2020-12-12 15:03:00.000 347 13989.22 133.74 54911.47 88888.00 2020-12-12 15:03:01.000 347 13989.28 133.57 54911.57 88888.00 2020-12-12 15:03:02.000 347 13989.07 133.57 54911.57 88888.00 2020-12-12 15:03:03.000 347 13988.90 133.44 54911.59 88888.00 2020-12-12 15:03:04.000 347 13989.72 133.73 54911.29 88888.00 2020-12-12 15:03:05.000 347 13989.29 133.45 54911.42 88888.00 2020-12-12 15:03:06.000 347 13989.38 133.44 54911.43 88888.00 2020-12-12 15:03:07.000 347 13990.11 134.33 54910.44 88888.00 2020-12-12 15:03:08.000 347 13989.69 133.65 54911.32 88888.00 2020-12-12 15:03:09.000 347 13989.62 133.66 54911.35 88888.00 2020-12-12 15:03:10.000 347 13990.09 133.72 54911.20 88888.00 2020-12-12 15:03:11.000 347 13989.55 133.07 54911.63 88888.00 2020-12-12 15:03:12.000 347 13989.47 133.23 54911.54 88888.00 2020-12-12 15:03:13.000 347 13989.65 133.31 54911.49 88888.00 2020-12-12 15:03:14.000 347 13989.95 133.30 54911.18 88888.00 2020-12-12 15:03:15.000 347 13990.16 133.50 54911.36 88888.00 2020-12-12 15:03:16.000 347 13990.22 133.49 54911.39 88888.00 2020-12-12 15:03:17.000 347 13993.34 136.64 54908.04 88888.00 2020-12-12 15:03:18.000 347 13989.76 133.16 54911.53 88888.00 2020-12-12 15:03:19.000 347 13989.75 133.23 54911.54 88888.00 2020-12-12 15:03:20.000 347 13989.68 133.09 54911.39 88888.00 2020-12-12 15:03:21.000 347 13989.67 133.11 54911.52 88888.00 2020-12-12 15:03:22.000 347 13993.43 136.81 54908.02 88888.00 2020-12-12 15:03:23.000 347 13989.77 133.11 54911.49 88888.00 2020-12-12 15:03:24.000 347 13989.86 133.23 54911.51 88888.00 2020-12-12 15:03:25.000 347 13989.71 133.43 54911.33 88888.00 2020-12-12 15:03:26.000 347 13989.42 133.06 54911.45 88888.00 2020-12-12 15:03:27.000 347 13989.57 133.17 54911.41 88888.00 2020-12-12 15:03:28.000 347 13989.57 133.13 54911.60 88888.00 2020-12-12 15:03:29.000 347 13989.84 133.41 54911.60 88888.00 2020-12-12 15:03:30.000 347 13989.61 133.32 54911.54 88888.00 2020-12-12 15:03:31.000 347 13989.34 133.10 54911.68 88888.00 2020-12-12 15:03:32.000 347 13989.31 133.05 54911.48 88888.00 2020-12-12 15:03:33.000 347 13989.26 132.96 54911.65 88888.00 2020-12-12 15:03:34.000 347 13989.14 132.98 54911.60 88888.00 2020-12-12 15:03:35.000 347 13989.41 133.16 54911.52 88888.00 2020-12-12 15:03:36.000 347 13989.25 133.01 54911.45 88888.00 2020-12-12 15:03:37.000 347 13989.22 133.13 54911.50 88888.00 2020-12-12 15:03:38.000 347 13989.10 132.89 54911.64 88888.00 2020-12-12 15:03:39.000 347 13989.31 133.07 54911.36 88888.00 2020-12-12 15:03:40.000 347 13989.70 133.16 54911.39 88888.00 2020-12-12 15:03:41.000 347 13994.35 137.53 54906.55 88888.00 2020-12-12 15:03:42.000 347 13992.61 136.21 54908.17 88888.00 2020-12-12 15:03:43.000 347 13989.29 132.92 54911.45 88888.00 2020-12-12 15:03:44.000 347 13989.46 132.92 54911.31 88888.00 2020-12-12 15:03:45.000 347 13989.20 132.77 54911.34 88888.00 2020-12-12 15:03:46.000 347 13989.46 132.82 54911.31 88888.00 2020-12-12 15:03:47.000 347 13993.13 136.35 54908.05 88888.00 2020-12-12 15:03:48.000 347 13989.46 132.67 54911.63 88888.00 2020-12-12 15:03:49.000 347 13989.39 132.72 54911.60 88888.00 2020-12-12 15:03:50.000 347 13989.50 132.97 54911.18 88888.00 2020-12-12 15:03:51.000 347 13989.68 132.91 54911.33 88888.00 2020-12-12 15:03:52.000 347 13989.80 132.83 54911.38 88888.00 2020-12-12 15:03:53.000 347 13993.44 136.30 54908.04 88888.00 2020-12-12 15:03:54.000 347 13990.58 132.97 54911.40 88888.00 2020-12-12 15:03:55.000 347 13990.00 132.61 54911.61 88888.00 2020-12-12 15:03:56.000 347 13990.02 132.68 54911.48 88888.00 2020-12-12 15:03:57.000 347 13990.27 132.76 54911.52 88888.00 2020-12-12 15:03:58.000 347 13990.08 132.66 54911.31 88888.00 2020-12-12 15:03:59.000 347 13990.10 132.65 54911.64 88888.00 2020-12-12 15:04:00.000 347 13990.50 132.72 54911.54 88888.00 2020-12-12 15:04:01.000 347 13990.22 132.66 54911.47 88888.00 2020-12-12 15:04:02.000 347 13990.17 132.57 54911.49 88888.00 2020-12-12 15:04:03.000 347 13990.35 132.72 54911.53 88888.00 2020-12-12 15:04:04.000 347 13989.95 132.59 54911.69 88888.00 2020-12-12 15:04:05.000 347 13990.48 132.77 54911.56 88888.00 2020-12-12 15:04:06.000 347 13990.21 132.77 54911.70 88888.00 2020-12-12 15:04:07.000 347 13989.91 132.66 54911.48 88888.00 2020-12-12 15:04:08.000 347 13989.61 132.65 54911.67 88888.00 2020-12-12 15:04:09.000 347 13989.67 132.94 54911.48 88888.00 2020-12-12 15:04:10.000 347 13989.58 132.55 54911.57 88888.00 2020-12-12 15:04:11.000 347 13989.33 132.54 54911.59 88888.00 2020-12-12 15:04:12.000 347 13989.79 132.79 54911.38 88888.00 2020-12-12 15:04:13.000 347 13992.70 136.10 54908.02 88888.00 2020-12-12 15:04:14.000 347 13989.23 132.88 54911.27 88888.00 2020-12-12 15:04:15.000 347 13989.08 132.40 54911.50 88888.00 2020-12-12 15:04:16.000 347 13989.05 132.54 54911.34 88888.00 2020-12-12 15:04:17.000 347 13988.92 132.30 54911.46 88888.00 2020-12-12 15:04:18.000 347 13989.78 132.68 54911.21 88888.00 2020-12-12 15:04:19.000 347 13992.78 135.71 54907.95 88888.00 2020-12-12 15:04:20.000 347 13988.98 132.07 54911.31 88888.00 2020-12-12 15:04:21.000 347 13988.99 132.09 54911.33 88888.00 2020-12-12 15:04:22.000 347 13989.00 132.16 54911.21 88888.00 2020-12-12 15:04:23.000 347 13988.72 131.85 54911.38 88888.00 2020-12-12 15:04:24.000 347 13989.08 131.93 54911.17 88888.00 2020-12-12 15:04:25.000 347 13989.46 132.10 54910.81 88888.00 2020-12-12 15:04:26.000 347 13988.92 131.76 54911.20 88888.00 2020-12-12 15:04:27.000 347 13988.70 131.55 54911.22 88888.00 2020-12-12 15:04:28.000 347 13988.67 131.41 54911.35 88888.00 2020-12-12 15:04:29.000 347 13988.73 131.66 54911.07 88888.00 2020-12-12 15:04:30.000 347 13989.08 131.65 54910.96 88888.00 2020-12-12 15:04:31.000 347 13989.16 131.59 54911.15 88888.00 2020-12-12 15:04:32.000 347 13988.73 131.15 54911.29 88888.00 2020-12-12 15:04:33.000 347 13988.61 131.39 54911.23 88888.00 2020-12-12 15:04:34.000 347 13988.76 131.46 54911.00 88888.00 2020-12-12 15:04:35.000 347 13988.74 131.18 54911.08 88888.00 2020-12-12 15:04:36.000 347 13991.93 134.56 54907.85 88888.00 2020-12-12 15:04:37.000 347 13989.49 131.38 54910.95 88888.00 2020-12-12 15:04:38.000 347 13989.25 131.25 54911.09 88888.00 2020-12-12 15:04:39.000 347 13989.21 131.33 54911.01 88888.00 2020-12-12 15:04:40.000 347 13989.14 131.18 54911.02 88888.00 2020-12-12 15:04:41.000 347 13989.31 131.48 54910.87 88888.00 2020-12-12 15:04:42.000 347 13992.49 134.71 54907.79 88888.00 2020-12-12 15:04:43.000 347 13989.92 131.70 54910.94 88888.00 2020-12-12 15:04:44.000 347 13989.94 131.82 54910.85 88888.00 2020-12-12 15:04:45.000 347 13989.50 131.56 54910.82 88888.00 2020-12-12 15:04:46.000 347 13989.39 131.60 54911.18 88888.00 2020-12-12 15:04:47.000 347 13989.19 131.54 54911.22 88888.00 2020-12-12 15:04:48.000 347 13989.36 131.84 54911.14 88888.00 2020-12-12 15:04:49.000 347 13989.18 131.79 54910.98 88888.00 2020-12-12 15:04:50.000 347 13992.37 135.21 54907.78 88888.00 2020-12-12 15:04:51.000 347 13988.80 131.81 54911.28 88888.00 2020-12-12 15:04:52.000 347 13988.70 131.95 54911.18 88888.00 2020-12-12 15:04:53.000 347 13988.57 131.82 54911.31 88888.00 2020-12-12 15:04:54.000 347 13988.38 131.84 54911.34 88888.00 2020-12-12 15:04:55.000 347 13989.03 132.27 54911.18 88888.00 2020-12-12 15:04:56.000 347 13988.90 132.72 54910.20 88888.00 2020-12-12 15:04:57.000 347 13988.42 131.94 54910.97 88888.00 2020-12-12 15:04:58.000 347 13988.23 131.90 54910.95 88888.00 2020-12-12 15:04:59.000 347 13988.07 131.92 54911.14 88888.00 2020-12-12 15:05:00.000 347 13988.10 131.79 54911.14 88888.00 2020-12-12 15:05:01.000 347 13988.18 131.83 54911.16 88888.00 2020-12-12 15:05:02.000 347 13988.50 131.77 54910.98 88888.00 2020-12-12 15:05:03.000 347 13988.39 131.70 54911.09 88888.00 2020-12-12 15:05:04.000 347 13988.17 131.62 54910.90 88888.00 2020-12-12 15:05:05.000 347 13988.28 131.50 54910.93 88888.00 2020-12-12 15:05:06.000 347 13988.35 131.65 54910.89 88888.00 2020-12-12 15:05:07.000 347 13991.64 135.00 54907.37 88888.00 2020-12-12 15:05:08.000 347 13988.56 131.62 54910.84 88888.00 2020-12-12 15:05:09.000 347 13988.77 131.69 54910.81 88888.00 2020-12-12 15:05:10.000 347 13991.58 134.51 54907.79 88888.00 2020-12-12 15:05:11.000 347 13988.01 131.08 54911.04 88888.00 2020-12-12 15:05:12.000 347 13988.33 131.43 54910.89 88888.00 2020-12-12 15:05:13.000 347 13988.07 131.10 54911.02 88888.00 2020-12-12 15:05:14.000 347 13988.23 131.05 54910.87 88888.00 2020-12-12 15:05:15.000 347 13988.36 131.04 54911.08 88888.00 2020-12-12 15:05:16.000 347 13991.28 134.34 54907.62 88888.00 2020-12-12 15:05:17.000 347 13988.93 131.74 54910.46 88888.00 2020-12-12 15:05:18.000 347 13987.93 131.01 54911.01 88888.00 2020-12-12 15:05:19.000 347 13988.01 131.09 54910.83 88888.00 2020-12-12 15:05:20.000 347 13987.98 131.42 54910.70 88888.00 2020-12-12 15:05:21.000 347 13988.22 131.20 54910.90 88888.00 2020-12-12 15:05:22.000 347 13988.34 131.40 54910.73 88888.00 2020-12-12 15:05:23.000 347 13988.15 131.24 54910.75 88888.00 2020-12-12 15:05:24.000 347 13988.25 131.14 54910.96 88888.00 2020-12-12 15:05:25.000 347 13988.05 131.22 54910.92 88888.00 2020-12-12 15:05:26.000 347 13991.33 134.54 54907.48 88888.00 2020-12-12 15:05:27.000 347 13988.74 131.60 54910.73 88888.00 2020-12-12 15:05:28.000 347 13988.39 131.47 54910.84 88888.00 2020-12-12 15:05:29.000 347 13988.26 131.38 54910.94 88888.00 2020-12-12 15:05:30.000 347 13988.42 131.54 54910.95 88888.00 2020-12-12 15:05:31.000 347 13988.28 131.59 54910.75 88888.00 2020-12-12 15:05:32.000 347 13991.39 134.74 54907.63 88888.00 2020-12-12 15:05:33.000 347 13988.81 131.83 54910.88 88888.00 2020-12-12 15:05:34.000 347 13988.96 131.94 54910.81 88888.00 2020-12-12 15:05:35.000 347 13988.61 131.75 54910.76 88888.00 2020-12-12 15:05:36.000 347 13991.56 135.11 54907.63 88888.00 2020-12-12 15:05:37.000 347 13988.17 131.68 54910.84 88888.00 2020-12-12 15:05:38.000 347 13989.04 132.24 54910.71 88888.00 2020-12-12 15:05:39.000 347 13988.05 131.62 54911.07 88888.00 2020-12-12 15:05:40.000 347 13988.87 132.07 54910.70 88888.00 2020-12-12 15:05:41.000 347 13991.77 135.20 54907.29 88888.00 2020-12-12 15:05:42.000 347 13991.59 135.20 54907.46 88888.00 2020-12-12 15:05:43.000 347 13988.11 131.97 54910.76 88888.00 2020-12-12 15:05:44.000 347 13987.93 131.73 54910.81 88888.00 2020-12-12 15:05:45.000 347 13987.89 131.64 54910.75 88888.00 2020-12-12 15:05:46.000 347 13988.07 131.66 54910.93 88888.00 2020-12-12 15:05:47.000 347 13988.02 131.62 54910.99 88888.00 2020-12-12 15:05:48.000 347 13987.73 131.57 54910.76 88888.00 2020-12-12 15:05:49.000 347 13987.76 131.77 54910.63 88888.00 2020-12-12 15:05:50.000 347 13987.55 131.50 54910.71 88888.00 2020-12-12 15:05:51.000 347 13987.57 131.57 54910.48 88888.00 2020-12-12 15:05:52.000 347 13987.74 131.55 54910.71 88888.00 2020-12-12 15:05:53.000 347 13987.34 131.42 54910.84 88888.00 2020-12-12 15:05:54.000 347 13987.03 131.21 54910.86 88888.00 2020-12-12 15:05:55.000 347 13986.87 131.02 54910.85 88888.00 2020-12-12 15:05:56.000 347 13988.49 133.04 54908.34 88888.00 2020-12-12 15:05:57.000 347 13987.36 131.32 54910.51 88888.00 2020-12-12 15:05:58.000 347 13987.32 131.18 54910.73 88888.00 2020-12-12 15:05:59.000 347 13987.40 131.29 54910.64 88888.00 2020-12-12 15:06:00.000 347 13987.13 130.92 54910.58 88888.00 2020-12-12 15:06:01.000 347 13986.97 130.93 54910.52 88888.00 2020-12-12 15:06:02.000 347 13990.24 134.20 54907.16 88888.00 2020-12-12 15:06:03.000 347 13987.11 130.81 54910.32 88888.00 2020-12-12 15:06:04.000 347 13987.00 130.60 54910.51 88888.00 2020-12-12 15:06:05.000 347 13987.78 130.81 54910.52 88888.00 2020-12-12 15:06:06.000 347 13987.49 130.77 54910.47 88888.00 2020-12-12 15:06:07.000 347 13987.37 130.55 54910.58 88888.00 2020-12-12 15:06:08.000 347 13987.52 130.68 54910.43 88888.00 2020-12-12 15:06:09.000 347 13987.86 130.70 54910.19 88888.00 2020-12-12 15:06:10.000 347 13987.84 130.75 54910.24 88888.00 2020-12-12 15:06:11.000 347 13987.97 130.56 54910.50 88888.00 2020-12-12 15:06:12.000 347 13988.21 130.64 54910.30 88888.00 2020-12-12 15:06:13.000 347 13987.79 130.55 54910.52 88888.00 2020-12-12 15:06:14.000 347 13991.27 133.90 54907.04 88888.00 2020-12-12 15:06:15.000 347 13988.16 130.71 54910.42 88888.00 2020-12-12 15:06:16.000 347 13988.07 130.65 54910.34 88888.00 2020-12-12 15:06:17.000 347 13988.48 130.82 54910.45 88888.00 2020-12-12 15:06:18.000 347 13988.14 130.81 54910.29 88888.00 2020-12-12 15:06:19.000 347 13988.14 130.77 54910.46 88888.00 2020-12-12 15:06:20.000 347 13991.36 134.20 54906.99 88888.00 2020-12-12 15:06:21.000 347 13988.41 131.19 54910.39 88888.00 2020-12-12 15:06:22.000 347 13988.43 131.06 54910.38 88888.00 2020-12-12 15:06:23.000 347 13988.40 131.03 54910.54 88888.00 2020-12-12 15:06:24.000 347 13988.45 131.03 54910.33 88888.00 2020-12-12 15:06:25.000 347 13987.85 130.85 54910.56 88888.00 2020-12-12 15:06:26.000 347 13987.86 130.88 54910.49 88888.00 2020-12-12 15:06:27.000 347 13987.50 130.76 54910.66 88888.00 2020-12-12 15:06:28.000 347 13987.64 130.94 54910.46 88888.00 2020-12-12 15:06:29.000 347 13987.69 130.86 54910.44 88888.00 2020-12-12 15:06:30.000 347 13987.98 131.19 54910.42 88888.00 2020-12-12 15:06:31.000 347 13987.58 131.07 54910.43 88888.00 2020-12-12 15:06:32.000 347 13987.43 131.08 54910.22 88888.00 2020-12-12 15:06:33.000 347 13987.50 130.99 54910.38 88888.00 2020-12-12 15:06:34.000 347 13987.20 131.00 54910.35 88888.00 2020-12-12 15:06:35.000 347 13987.20 131.09 54910.35 88888.00 2020-12-12 15:06:36.000 347 13987.34 131.06 54910.41 88888.00 2020-12-12 15:06:37.000 347 13987.31 131.10 54910.36 88888.00 2020-12-12 15:06:38.000 347 13986.91 130.96 54910.33 88888.00 2020-12-12 15:06:39.000 347 13986.81 130.84 54910.49 88888.00 2020-12-12 15:06:40.000 347 13986.56 130.89 54910.57 88888.00 2020-12-12 15:06:41.000 347 13986.88 130.77 54910.28 88888.00 2020-12-12 15:06:42.000 347 13987.42 131.08 54910.26 88888.00 2020-12-12 15:06:43.000 347 13987.17 130.84 54910.42 88888.00 2020-12-12 15:06:44.000 347 13986.74 130.85 54910.33 88888.00 2020-12-12 15:06:45.000 347 13989.99 134.14 54907.41 88888.00 2020-12-12 15:06:46.000 347 13986.83 130.67 54910.50 88888.00 2020-12-12 15:06:47.000 347 13986.90 130.62 54910.49 88888.00 2020-12-12 15:06:48.000 347 13987.45 130.94 54910.34 88888.00 2020-12-12 15:06:49.000 347 13987.29 130.72 54910.35 88888.00 2020-12-12 15:06:50.000 347 13990.57 133.93 54906.88 88888.00 2020-12-12 15:06:51.000 347 13987.35 130.44 54910.25 88888.00 2020-12-12 15:06:52.000 347 13987.41 130.43 54910.37 88888.00 2020-12-12 15:06:53.000 347 13987.42 130.32 54910.40 88888.00 2020-12-12 15:06:54.000 347 13987.46 130.14 54910.44 88888.00 2020-12-12 15:06:55.000 347 13988.33 130.53 54910.21 88888.00 2020-12-12 15:06:56.000 347 13987.93 130.28 54909.99 88888.00 2020-12-12 15:06:57.000 347 13987.82 130.01 54910.42 88888.00 2020-12-12 15:06:58.000 347 13988.13 130.08 54910.34 88888.00 2020-12-12 15:06:59.000 347 13987.83 129.90 54910.43 88888.00 2020-12-12 15:07:00.000 347 13988.00 129.98 54910.30 88888.00 2020-12-12 15:07:01.000 347 13988.29 130.02 54910.28 88888.00 2020-12-12 15:07:02.000 347 13988.15 129.91 54910.38 88888.00 2020-12-12 15:07:03.000 347 13987.95 129.86 54910.34 88888.00 2020-12-12 15:07:04.000 347 13987.62 129.79 54910.50 88888.00 2020-12-12 15:07:05.000 347 13987.68 129.86 54910.44 88888.00 2020-12-12 15:07:06.000 347 13988.54 130.69 54909.82 88888.00 2020-12-12 15:07:07.000 347 13987.97 130.12 54910.36 88888.00 2020-12-12 15:07:08.000 347 13987.72 130.01 54910.41 88888.00 2020-12-12 15:07:09.000 347 13987.38 129.88 54910.33 88888.00 2020-12-12 15:07:10.000 347 13987.27 129.94 54910.43 88888.00 2020-12-12 15:07:11.000 347 13987.12 130.10 54910.31 88888.00 2020-12-12 15:07:12.000 347 13987.13 129.99 54910.31 88888.00 2020-12-12 15:07:13.000 347 13987.46 130.18 54910.34 88888.00 2020-12-12 15:07:14.000 347 13991.96 134.73 54905.66 88888.00 2020-12-12 15:07:15.000 347 13990.57 133.48 54907.39 88888.00 2020-12-12 15:07:16.000 347 13986.90 130.03 54910.27 88888.00 2020-12-12 15:07:17.000 347 13987.15 130.24 54910.17 88888.00 2020-12-12 15:07:18.000 347 13986.87 130.07 54910.32 88888.00 2020-12-12 15:07:19.000 347 13986.61 129.88 54910.50 88888.00 2020-12-12 15:07:20.000 347 13990.66 133.63 54906.90 88888.00 2020-12-12 15:07:21.000 347 13990.33 133.54 54906.93 88888.00 2020-12-12 15:07:22.000 347 13987.10 130.02 54910.13 88888.00 2020-12-12 15:07:23.000 347 13986.65 129.84 54910.28 88888.00 2020-12-12 15:07:24.000 347 13986.74 129.90 54910.37 88888.00 2020-12-12 15:07:25.000 347 13986.99 129.95 54910.41 88888.00 2020-12-12 15:07:26.000 347 13987.34 130.18 54910.27 88888.00 2020-12-12 15:07:27.000 347 13987.48 130.79 54909.72 88888.00 2020-12-12 15:07:28.000 347 13986.82 129.97 54910.37 88888.00 2020-12-12 15:07:29.000 347 13986.65 129.96 54910.03 88888.00 2020-12-12 15:07:30.000 347 13986.86 129.96 54910.18 88888.00 2020-12-12 15:07:31.000 347 13986.80 130.20 54910.04 88888.00 2020-12-12 15:07:32.000 347 13986.33 129.69 54910.39 88888.00 2020-12-12 15:07:33.000 347 13986.69 129.73 54910.27 88888.00 2020-12-12 15:07:34.000 347 13986.51 129.77 54910.21 88888.00 2020-12-12 15:07:35.000 347 13986.24 129.57 54910.37 88888.00 2020-12-12 15:07:36.000 347 13986.41 129.67 54910.19 88888.00 2020-12-12 15:07:37.000 347 13986.30 129.65 54910.04 88888.00 2020-12-12 15:07:38.000 347 13986.73 129.92 54910.18 88888.00 2020-12-12 15:07:39.000 347 13986.40 129.83 54910.00 88888.00 2020-12-12 15:07:40.000 347 13986.13 129.52 54910.27 88888.00 2020-12-12 15:07:41.000 347 13986.08 129.56 54910.10 88888.00 2020-12-12 15:07:42.000 347 13985.84 129.51 54910.08 88888.00 2020-12-12 15:07:43.000 347 13985.85 129.65 54910.25 88888.00 2020-12-12 15:07:44.000 347 13985.73 129.40 54910.15 88888.00 2020-12-12 15:07:45.000 347 13986.16 129.77 54910.06 88888.00 2020-12-12 15:07:46.000 347 13985.99 130.00 54909.23 88888.00 2020-12-12 15:07:47.000 347 13987.31 131.12 54908.38 88888.00 2020-12-12 15:07:48.000 347 13986.27 130.51 54908.91 88888.00 2020-12-12 15:07:49.000 347 13985.39 129.60 54910.03 88888.00 2020-12-12 15:07:50.000 347 13985.32 129.56 54910.12 88888.00 2020-12-12 15:07:51.000 347 13985.91 129.90 54909.90 88888.00 2020-12-12 15:07:52.000 347 13988.82 133.19 54906.54 88888.00 2020-12-12 15:07:53.000 347 13985.32 129.71 54910.09 88888.00 2020-12-12 15:07:54.000 347 13985.34 129.68 54909.99 88888.00 2020-12-12 15:07:55.000 347 13985.42 130.04 54909.89 88888.00 2020-12-12 15:07:56.000 347 13985.43 130.02 54909.90 88888.00 2020-12-12 15:07:57.000 347 13985.21 130.03 54909.96 88888.00 2020-12-12 15:07:58.000 347 13985.39 130.08 54909.84 88888.00 2020-12-12 15:07:59.000 347 13984.99 130.13 54909.86 88888.00 2020-12-12 15:08:00.000 347 13984.99 130.15 54909.90 88888.00 2020-12-12 15:08:01.000 347 13984.99 130.31 54909.94 88888.00 2020-12-12 15:08:02.000 347 13985.10 130.34 54909.59 88888.00 2020-12-12 15:08:03.000 347 13985.50 130.52 54909.79 88888.00 2020-12-12 15:08:04.000 347 13985.10 130.26 54909.94 88888.00 2020-12-12 15:08:05.000 347 13985.01 130.16 54910.05 88888.00 2020-12-12 15:08:06.000 347 13984.92 130.62 54909.75 88888.00 2020-12-12 15:08:07.000 347 13984.84 130.25 54909.96 88888.00 2020-12-12 15:08:08.000 347 13984.69 130.36 54909.93 88888.00 2020-12-12 15:08:09.000 347 13984.71 130.36 54909.88 88888.00 2020-12-12 15:08:10.000 347 13985.34 130.93 54909.60 88888.00 2020-12-12 15:08:11.000 347 13988.33 133.92 54906.65 88888.00 2020-12-12 15:08:12.000 347 13984.82 130.49 54909.95 88888.00 2020-12-12 15:08:13.000 347 13984.82 130.55 54909.99 88888.00 2020-12-12 15:08:14.000 347 13984.74 130.75 54909.84 88888.00 2020-12-12 15:08:15.000 347 13984.56 130.76 54909.83 88888.00 2020-12-12 15:08:16.000 347 13988.36 134.20 54906.55 88888.00 2020-12-12 15:08:17.000 347 13984.51 130.71 54909.99 88888.00 2020-12-12 15:08:18.000 347 13984.88 131.17 54909.69 88888.00 2020-12-12 15:08:19.000 347 13984.44 130.84 54909.95 88888.00 2020-12-12 15:08:20.000 347 13984.28 130.93 54910.05 88888.00 2020-12-12 15:08:21.000 347 13984.36 131.02 54909.84 88888.00 2020-12-12 15:08:22.000 347 13984.27 131.01 54909.81 88888.00 2020-12-12 15:08:23.000 347 13984.48 131.39 54909.86 88888.00 2020-12-12 15:08:24.000 347 13984.27 131.36 54909.93 88888.00 2020-12-12 15:08:25.000 347 13983.92 131.06 54910.03 88888.00 2020-12-12 15:08:26.000 347 13983.83 131.16 54909.84 88888.00 2020-12-12 15:08:27.000 347 13983.97 131.38 54909.93 88888.00 2020-12-12 15:08:28.000 347 13984.37 131.48 54909.89 88888.00 2020-12-12 15:08:29.000 347 13984.30 131.72 54909.56 88888.00 2020-12-12 15:08:30.000 347 13983.73 131.43 54909.92 88888.00 2020-12-12 15:08:31.000 347 13983.78 131.57 54909.77 88888.00 2020-12-12 15:08:32.000 347 13983.94 131.78 54909.64 88888.00 2020-12-12 15:08:33.000 347 13983.38 131.50 54909.81 88888.00 2020-12-12 15:08:34.000 347 13983.82 131.66 54909.85 88888.00 2020-12-12 15:08:35.000 347 13984.00 131.80 54909.75 88888.00 2020-12-12 15:08:36.000 347 13983.67 131.77 54909.87 88888.00 2020-12-12 15:08:37.000 347 13983.47 131.69 54909.62 88888.00 2020-12-12 15:08:38.000 347 13983.48 131.81 54909.65 88888.00 2020-12-12 15:08:39.000 347 13983.58 131.51 54909.83 88888.00 2020-12-12 15:08:40.000 347 13983.68 131.76 54909.93 88888.00 2020-12-12 15:08:41.000 347 13984.27 132.00 54909.73 88888.00 2020-12-12 15:08:42.000 347 13986.73 134.32 54907.11 88888.00 2020-12-12 15:08:43.000 347 13984.32 131.90 54909.53 88888.00 2020-12-12 15:08:44.000 347 13984.10 131.60 54909.76 88888.00 2020-12-12 15:08:45.000 347 13984.32 131.78 54909.58 88888.00 2020-12-12 15:08:46.000 347 13984.30 131.72 54909.78 88888.00 2020-12-12 15:08:47.000 347 13987.85 135.24 54906.39 88888.00 2020-12-12 15:08:48.000 347 13984.80 131.89 54909.76 88888.00 2020-12-12 15:08:49.000 347 13984.86 131.84 54909.89 88888.00 2020-12-12 15:08:50.000 347 13984.94 132.10 54909.78 88888.00 2020-12-12 15:08:51.000 347 13984.87 131.89 54909.85 88888.00 2020-12-12 15:08:52.000 347 13984.92 132.10 54909.85 88888.00 2020-12-12 15:08:53.000 347 13985.63 132.45 54909.82 88888.00 2020-12-12 15:08:54.000 347 13985.53 132.47 54909.68 88888.00 2020-12-12 15:08:55.000 347 13988.75 135.99 54906.28 88888.00 2020-12-12 15:08:56.000 347 13985.06 132.31 54910.01 88888.00 2020-12-12 15:08:57.000 347 13985.17 132.52 54909.96 88888.00 2020-12-12 15:08:58.000 347 13984.95 132.57 54910.00 88888.00 2020-12-12 15:08:59.000 347 13985.64 132.90 54909.82 88888.00 2020-12-12 15:09:00.000 347 13985.54 132.83 54909.97 88888.00 2020-12-12 15:09:01.000 347 13988.38 136.04 54906.78 88888.00 2020-12-12 15:09:02.000 347 13984.74 132.64 54910.22 88888.00 2020-12-12 15:09:03.000 347 13984.69 132.89 54909.94 88888.00 2020-12-12 15:09:04.000 347 13984.57 132.82 54910.13 88888.00 2020-12-12 15:09:05.000 347 13984.38 132.94 54910.03 88888.00 2020-12-12 15:09:06.000 347 13984.83 133.09 54910.05 88888.00 2020-12-12 15:09:07.000 347 13984.15 132.90 54909.91 88888.00 2020-12-12 15:09:08.000 347 13983.80 132.77 54910.35 88888.00 2020-12-12 15:09:09.000 347 13983.62 132.73 54910.25 88888.00 2020-12-12 15:09:10.000 347 13983.66 132.76 54910.29 88888.00 2020-12-12 15:09:11.000 347 13983.45 132.68 54910.32 88888.00 2020-12-12 15:09:12.000 347 13983.54 132.60 54910.19 88888.00 2020-12-12 15:09:13.000 347 13983.53 132.52 54910.11 88888.00 2020-12-12 15:09:14.000 347 13983.51 132.69 54909.91 88888.00 2020-12-12 15:09:15.000 347 13983.43 132.49 54910.17 88888.00 2020-12-12 15:09:16.000 347 13983.55 132.63 54909.93 88888.00 2020-12-12 15:09:17.000 347 13983.47 132.38 54910.17 88888.00 2020-12-12 15:09:18.000 347 13987.43 135.90 54906.49 88888.00 2020-12-12 15:09:19.000 347 13983.85 132.50 54909.91 88888.00 2020-12-12 15:09:20.000 347 13983.78 132.37 54910.09 88888.00 2020-12-12 15:09:21.000 347 13983.85 132.21 54910.15 88888.00 2020-12-12 15:09:22.000 347 13984.20 132.48 54909.95 88888.00 2020-12-12 15:09:23.000 347 13984.43 132.53 54909.93 88888.00 2020-12-12 15:09:24.000 347 13984.89 132.89 54909.85 88888.00 2020-12-12 15:09:25.000 347 13985.41 133.02 54909.55 88888.00 2020-12-12 15:09:26.000 347 13984.76 132.73 54909.90 88888.00 2020-12-12 15:09:27.000 347 13984.90 132.76 54910.19 88888.00 2020-12-12 15:09:28.000 347 13988.49 136.19 54906.72 88888.00 2020-12-12 15:09:29.000 347 13985.35 133.09 54909.88 88888.00 2020-12-12 15:09:30.000 347 13985.56 133.13 54909.81 88888.00 2020-12-12 15:09:31.000 347 13985.99 133.22 54910.20 88888.00 2020-12-12 15:09:32.000 347 13986.06 133.38 54909.99 88888.00 2020-12-12 15:09:33.000 347 13986.48 133.79 54909.12 88888.00 2020-12-12 15:09:34.000 347 13989.42 136.85 54906.71 88888.00 2020-12-12 15:09:35.000 347 13986.06 133.42 54910.14 88888.00 2020-12-12 15:09:36.000 347 13986.34 133.63 54910.26 88888.00 2020-12-12 15:09:37.000 347 13987.53 134.60 54909.22 88888.00 2020-12-12 15:09:38.000 347 13986.59 133.82 54910.35 88888.00 2020-12-12 15:09:39.000 347 13986.60 133.95 54910.31 88888.00 2020-12-12 15:09:40.000 347 13986.42 133.81 54910.42 88888.00 2020-12-12 15:09:41.000 347 13986.36 134.06 54910.40 88888.00 2020-12-12 15:09:42.000 347 13986.39 134.19 54910.28 88888.00 2020-12-12 15:09:43.000 347 13986.29 134.16 54910.50 88888.00 2020-12-12 15:09:44.000 347 13989.89 137.51 54907.17 88888.00 2020-12-12 15:09:45.000 347 13986.44 134.29 54910.50 88888.00 2020-12-12 15:09:46.000 347 13986.32 134.39 54910.47 88888.00 2020-12-12 15:09:47.000 347 13986.20 134.39 54910.51 88888.00 2020-12-12 15:09:48.000 347 13985.92 134.31 54910.60 88888.00 2020-12-12 15:09:49.000 347 13989.63 137.90 54907.00 88888.00 2020-12-12 15:09:50.000 347 13986.30 134.56 54910.41 88888.00 2020-12-12 15:09:51.000 347 13985.78 134.24 54910.71 88888.00 2020-12-12 15:09:52.000 347 13985.80 134.13 54910.81 88888.00 2020-12-12 15:09:53.000 347 13985.88 134.32 54910.71 88888.00 2020-12-12 15:09:54.000 347 13985.85 134.34 54910.72 88888.00 2020-12-12 15:09:55.000 347 13985.86 134.32 54910.83 88888.00 2020-12-12 15:09:56.000 347 13986.44 134.38 54910.75 88888.00 2020-12-12 15:09:57.000 347 13986.59 134.61 54910.41 88888.00 2020-12-12 15:09:58.000 347 13986.72 134.74 54910.26 88888.00 2020-12-12 15:09:59.000 347 13986.11 134.27 54910.66 88888.00 2020-12-12 15:10:00.000 347 13986.12 134.06 54910.77 88888.00 2020-12-12 15:10:01.000 347 13986.57 134.41 54910.49 88888.00 2020-12-12 15:10:02.000 347 13986.76 134.55 54910.33 88888.00 2020-12-12 15:10:03.000 347 13987.11 134.95 54910.52 88888.00 2020-12-12 15:10:04.000 347 13986.44 134.39 54910.70 88888.00 2020-12-12 15:10:05.000 347 13986.46 134.32 54910.89 88888.00 2020-12-12 15:10:06.000 347 13986.65 134.46 54910.59 88888.00 2020-12-12 15:10:07.000 347 13986.62 134.56 54910.86 88888.00 2020-12-12 15:10:08.000 347 13989.93 137.72 54907.54 88888.00 2020-12-12 15:10:09.000 347 13987.27 135.00 54910.51 88888.00 2020-12-12 15:10:10.000 347 13986.86 134.61 54910.73 88888.00 2020-12-12 15:10:11.000 347 13986.81 134.29 54911.02 88888.00 2020-12-12 15:10:12.000 347 13987.03 134.42 54910.90 88888.00 2020-12-12 15:10:13.000 347 13987.41 134.59 54910.71 88888.00 2020-12-12 15:10:14.000 347 13991.32 138.24 54907.48 88888.00 2020-12-12 15:10:15.000 347 13988.51 135.33 54910.56 88888.00 2020-12-12 15:10:16.000 347 13988.12 134.91 54911.04 88888.00 2020-12-12 15:10:17.000 347 13988.03 134.92 54911.02 88888.00 2020-12-12 15:10:18.000 347 13988.07 134.64 54911.14 88888.00 2020-12-12 15:10:19.000 347 13988.91 135.37 54910.92 88888.00 2020-12-12 15:10:20.000 347 13991.65 138.33 54907.80 88888.00 2020-12-12 15:10:21.000 347 13989.12 135.03 54911.10 88888.00 2020-12-12 15:10:22.000 347 13989.32 135.33 54911.03 88888.00 2020-12-12 15:10:23.000 347 13988.97 134.96 54911.19 88888.00 2020-12-12 15:10:24.000 347 13989.13 134.94 54911.34 88888.00 2020-12-12 15:10:25.000 347 13989.22 134.94 54911.33 88888.00 2020-12-12 15:10:26.000 347 13989.23 134.94 54911.38 88888.00 2020-12-12 15:10:27.000 347 13990.35 135.51 54910.97 88888.00 2020-12-12 15:10:28.000 347 13989.77 134.98 54911.58 88888.00 2020-12-12 15:10:29.000 347 13989.54 134.98 54911.41 88888.00 2020-12-12 15:10:30.000 347 13989.47 134.81 54911.55 88888.00 2020-12-12 15:10:31.000 347 13989.67 134.98 54911.22 88888.00 2020-12-12 15:10:32.000 347 13989.56 134.81 54911.64 88888.00 2020-12-12 15:10:33.000 347 13989.67 135.10 54911.38 88888.00 2020-12-12 15:10:34.000 347 13989.40 134.74 54911.55 88888.00 2020-12-12 15:10:35.000 347 13992.50 138.26 54908.25 88888.00 2020-12-12 15:10:36.000 347 13989.11 134.76 54911.44 88888.00 2020-12-12 15:10:37.000 347 13989.14 134.63 54911.87 88888.00 2020-12-12 15:10:38.000 347 13990.17 136.23 54909.48 88888.00 2020-12-12 15:10:39.000 347 13992.58 138.46 54908.17 88888.00 2020-12-12 15:10:40.000 347 13989.10 134.89 54911.61 88888.00 2020-12-12 15:10:41.000 347 13988.55 134.62 54911.85 88888.00 2020-12-12 15:10:42.000 347 13988.38 134.64 54911.81 88888.00 2020-12-12 15:10:43.000 347 13988.62 134.79 54911.72 88888.00 2020-12-12 15:10:44.000 347 13991.62 138.28 54908.23 88888.00 2020-12-12 15:10:45.000 347 13988.27 134.76 54911.72 88888.00 2020-12-12 15:10:46.000 347 13988.71 134.78 54911.88 88888.00 2020-12-12 15:10:47.000 347 13988.60 134.73 54911.68 88888.00 2020-12-12 15:10:48.000 347 13988.36 134.47 54911.99 88888.00 2020-12-12 15:10:49.000 347 13988.85 134.75 54911.35 88888.00 2020-12-12 15:10:50.000 347 13988.67 134.47 54911.69 88888.00 2020-12-12 15:10:51.000 347 13989.12 134.73 54911.33 88888.00 2020-12-12 15:10:52.000 347 13989.80 134.86 54911.56 88888.00 2020-12-12 15:10:53.000 347 13989.54 134.68 54911.87 88888.00 2020-12-12 15:10:54.000 347 13989.39 134.41 54911.79 88888.00 2020-12-12 15:10:55.000 347 13989.58 134.43 54911.81 88888.00 2020-12-12 15:10:56.000 347 13989.63 134.55 54911.72 88888.00 2020-12-12 15:10:57.000 347 13989.73 134.44 54911.69 88888.00 2020-12-12 15:10:58.000 347 13989.73 134.23 54911.88 88888.00 2020-12-12 15:10:59.000 347 13990.01 134.43 54911.87 88888.00 2020-12-12 15:11:00.000 347 13990.03 134.34 54911.80 88888.00 2020-12-12 15:11:01.000 347 13990.09 134.24 54911.97 88888.00 2020-12-12 15:11:02.000 347 13989.96 134.03 54911.96 88888.00 2020-12-12 15:11:03.000 347 13990.52 134.65 54911.41 88888.00 2020-12-12 15:11:04.000 347 13990.67 134.39 54911.91 88888.00 2020-12-12 15:11:05.000 347 13990.50 134.33 54911.75 88888.00 2020-12-12 15:11:06.000 347 13990.71 134.39 54911.87 88888.00 2020-12-12 15:11:07.000 347 13990.42 134.15 54912.02 88888.00 2020-12-12 15:11:08.000 347 13990.45 134.21 54911.95 88888.00 2020-12-12 15:11:09.000 347 13993.90 137.67 54908.57 88888.00 2020-12-12 15:11:10.000 347 13990.38 134.20 54912.02 88888.00 2020-12-12 15:11:11.000 347 13991.05 134.41 54911.84 88888.00 2020-12-12 15:11:12.000 347 13990.83 134.24 54912.03 88888.00 2020-12-12 15:11:13.000 347 13990.55 134.24 54912.05 88888.00 2020-12-12 15:11:14.000 347 13990.62 134.24 54911.94 88888.00 2020-12-12 15:11:15.000 347 13993.91 137.76 54908.62 88888.00 2020-12-12 15:11:16.000 347 13990.44 134.07 54912.17 88888.00 2020-12-12 15:11:17.000 347 13990.75 134.20 54912.12 88888.00 2020-12-12 15:11:18.000 347 13991.10 134.40 54912.13 88888.00 2020-12-12 15:11:19.000 347 13990.62 134.14 54912.01 88888.00 2020-12-12 15:11:20.000 347 13990.50 134.09 54912.22 88888.00 2020-12-12 15:11:21.000 347 13990.11 133.73 54912.22 88888.00 2020-12-12 15:11:22.000 347 13990.27 133.85 54912.28 88888.00 2020-12-12 15:11:23.000 347 13990.16 133.70 54912.28 88888.00 2020-12-12 15:11:24.000 347 13990.34 133.62 54912.22 88888.00 2020-12-12 15:11:25.000 347 13990.21 133.65 54912.27 88888.00 2020-12-12 15:11:26.000 347 13990.16 133.64 54912.49 88888.00 2020-12-12 15:11:27.000 347 13990.28 133.65 54911.89 88888.00 2020-12-12 15:11:28.000 347 13990.18 133.43 54912.12 88888.00 2020-12-12 15:11:29.000 347 13990.45 133.39 54912.15 88888.00 2020-12-12 15:11:30.000 347 13990.25 133.34 54912.16 88888.00 2020-12-12 15:11:31.000 347 13990.13 133.08 54912.22 88888.00 2020-12-12 15:11:32.000 347 13989.87 132.99 54912.10 88888.00 2020-12-12 15:11:33.000 347 13990.66 133.63 54911.66 88888.00 2020-12-12 15:11:34.000 347 13990.00 133.16 54912.08 88888.00 2020-12-12 15:11:35.000 347 13989.91 132.99 54912.03 88888.00 2020-12-12 15:11:36.000 347 13990.18 132.90 54912.21 88888.00 2020-12-12 15:11:37.000 347 13990.18 133.04 54912.10 88888.00 2020-12-12 15:11:38.000 347 13993.57 136.62 54908.27 88888.00 2020-12-12 15:11:39.000 347 13989.68 132.85 54912.05 88888.00 2020-12-12 15:11:40.000 347 13989.60 132.61 54912.01 88888.00 2020-12-12 15:11:41.000 347 13989.47 132.61 54912.18 88888.00 2020-12-12 15:11:42.000 347 13989.91 132.94 54911.87 88888.00 2020-12-12 15:11:43.000 347 13993.09 136.34 54908.58 88888.00 2020-12-12 15:11:44.000 347 13989.75 132.87 54911.56 88888.00 2020-12-12 15:11:45.000 347 13989.23 132.55 54912.04 88888.00 2020-12-12 15:11:46.000 347 13992.33 135.67 54908.63 88888.00 2020-12-12 15:11:47.000 347 13988.95 132.00 54912.46 88888.00 2020-12-12 15:11:48.000 347 13989.01 132.55 54911.92 88888.00 2020-12-12 15:11:49.000 347 13989.29 132.48 54911.88 88888.00 2020-12-12 15:11:50.000 347 13989.35 132.40 54912.00 88888.00 2020-12-12 15:11:51.000 347 13989.21 132.43 54911.96 88888.00 2020-12-12 15:11:52.000 347 13989.24 132.32 54911.78 88888.00 2020-12-12 15:11:53.000 347 13989.25 132.12 54911.88 88888.00 2020-12-12 15:11:54.000 347 13989.42 132.13 54911.76 88888.00 2020-12-12 15:11:55.000 347 13989.57 132.09 54911.89 88888.00 2020-12-12 15:11:56.000 347 13989.75 132.17 54911.91 88888.00 2020-12-12 15:11:57.000 347 13989.82 132.18 54911.72 88888.00 2020-12-12 15:11:58.000 347 13989.81 132.07 54911.87 88888.00 2020-12-12 15:11:59.000 347 13989.79 131.96 54911.75 88888.00 2020-12-12 15:12:00.000 347 13990.05 132.04 54911.90 88888.00 2020-12-12 15:12:01.000 347 13990.70 132.34 54911.72 88888.00 2020-12-12 15:12:02.000 347 13990.53 132.05 54911.91 88888.00 2020-12-12 15:12:03.000 347 13990.87 132.48 54911.16 88888.00 2020-12-12 15:12:04.000 347 13990.35 132.07 54911.73 88888.00 2020-12-12 15:12:05.000 347 13990.40 131.88 54911.73 88888.00 2020-12-12 15:12:06.000 347 13990.39 131.97 54911.73 88888.00 2020-12-12 15:12:07.000 347 13991.22 132.18 54911.66 88888.00 2020-12-12 15:12:08.000 347 13991.37 132.92 54910.77 88888.00 2020-12-12 15:12:09.000 347 13990.83 131.86 54911.80 88888.00 2020-12-12 15:12:10.000 347 13990.59 131.90 54911.83 88888.00 2020-12-12 15:12:11.000 347 13991.20 133.37 54910.04 88888.00 2020-12-12 15:12:12.000 347 13991.48 132.71 54910.86 88888.00 2020-12-12 15:12:13.000 347 13990.31 131.68 54911.58 88888.00 2020-12-12 15:12:14.000 347 13990.84 131.81 54911.85 88888.00 2020-12-12 15:12:15.000 347 13990.04 131.59 54911.55 88888.00 2020-12-12 15:12:16.000 347 13989.93 131.72 54911.77 88888.00 2020-12-12 15:12:17.000 347 13992.89 134.57 54908.75 88888.00 2020-12-12 15:12:18.000 347 13989.60 131.22 54912.09 88888.00 2020-12-12 15:12:19.000 347 13989.36 131.07 54911.93 88888.00 2020-12-12 15:12:20.000 347 13989.44 131.08 54911.88 88888.00 2020-12-12 15:12:21.000 347 13989.27 130.81 54911.86 88888.00 2020-12-12 15:12:22.000 347 13989.02 130.93 54911.86 88888.00 2020-12-12 15:12:23.000 347 13988.95 130.69 54911.83 88888.00 2020-12-12 15:12:24.000 347 13988.88 130.78 54911.37 88888.00 2020-12-12 15:12:25.000 347 13988.55 130.56 54911.85 88888.00 2020-12-12 15:12:26.000 347 13988.77 130.58 54911.80 88888.00 2020-12-12 15:12:27.000 347 13988.73 130.80 54911.53 88888.00 2020-12-12 15:12:28.000 347 13988.15 130.11 54911.83 88888.00 2020-12-12 15:12:29.000 347 13988.94 130.95 54910.94 88888.00 2020-12-12 15:12:30.000 347 13988.11 130.27 54911.78 88888.00 2020-12-12 15:12:31.000 347 13987.83 129.96 54911.59 88888.00 2020-12-12 15:12:32.000 347 13988.49 130.26 54911.43 88888.00 2020-12-12 15:12:33.000 347 13991.83 134.39 54907.01 88888.00 2020-12-12 15:12:34.000 347 13989.99 131.53 54909.74 88888.00 2020-12-12 15:12:35.000 347 13987.90 129.65 54911.45 88888.00 2020-12-12 15:12:36.000 347 13987.87 129.52 54911.43 88888.00 2020-12-12 15:12:37.000 347 13988.08 129.86 54911.39 88888.00 2020-12-12 15:12:38.000 347 13988.07 129.56 54911.40 88888.00 2020-12-12 15:12:39.000 347 13992.01 133.10 54907.96 88888.00 2020-12-12 15:12:40.000 347 13988.49 129.52 54911.36 88888.00 2020-12-12 15:12:41.000 347 13988.55 129.61 54911.12 88888.00 2020-12-12 15:12:42.000 347 13988.45 129.36 54911.22 88888.00 2020-12-12 15:12:43.000 347 13988.72 129.37 54911.14 88888.00 2020-12-12 15:12:44.000 347 13988.81 129.37 54911.17 88888.00 2020-12-12 15:12:45.000 347 13989.26 129.59 54910.92 88888.00 2020-12-12 15:12:46.000 347 13988.90 129.17 54911.26 88888.00 2020-12-12 15:12:47.000 347 13988.99 129.34 54911.13 88888.00 2020-12-12 15:12:48.000 347 13992.43 132.68 54907.58 88888.00 2020-12-12 15:12:49.000 347 13989.28 129.61 54910.87 88888.00 2020-12-12 15:12:50.000 347 13989.46 129.46 54910.76 88888.00 2020-12-12 15:12:51.000 347 13990.33 130.11 54910.35 88888.00 2020-12-12 15:12:52.000 347 13989.57 129.55 54911.04 88888.00 2020-12-12 15:12:53.000 347 13989.16 129.49 54911.00 88888.00 2020-12-12 15:12:54.000 347 13989.50 129.62 54911.08 88888.00 2020-12-12 15:12:55.000 347 13988.92 129.41 54911.14 88888.00 2020-12-12 15:12:56.000 347 13989.15 129.82 54910.96 88888.00 2020-12-12 15:12:57.000 347 13989.90 130.14 54910.78 88888.00 2020-12-12 15:12:58.000 347 13988.83 129.53 54911.17 88888.00 2020-12-12 15:12:59.000 347 13988.75 129.56 54911.19 88888.00 2020-12-12 15:13:00.000 347 13988.34 129.60 54911.32 88888.00 2020-12-12 15:13:01.000 347 13988.41 129.71 54911.27 88888.00 2020-12-12 15:13:02.000 347 13987.99 129.66 54911.15 88888.00 2020-12-12 15:13:03.000 347 13988.36 130.02 54910.97 88888.00 2020-12-12 15:13:04.000 347 13988.08 129.89 54911.26 88888.00 2020-12-12 15:13:05.000 347 13987.58 129.57 54911.37 88888.00 2020-12-12 15:13:06.000 347 13987.15 129.77 54911.28 88888.00 2020-12-12 15:13:07.000 347 13986.92 129.79 54911.22 88888.00 2020-12-12 15:13:08.000 347 13989.88 132.85 54907.89 88888.00 2020-12-12 15:13:09.000 347 13986.52 129.63 54911.32 88888.00 2020-12-12 15:13:10.000 347 13986.55 129.67 54911.28 88888.00 2020-12-12 15:13:11.000 347 13986.25 129.48 54911.13 88888.00 2020-12-12 15:13:12.000 347 13985.91 129.59 54911.22 88888.00 2020-12-12 15:13:13.000 347 13985.93 129.61 54911.12 88888.00 2020-12-12 15:13:14.000 347 13989.27 132.89 54907.73 88888.00 2020-12-12 15:13:15.000 347 13986.38 129.70 54910.97 88888.00 2020-12-12 15:13:16.000 347 13986.07 129.75 54910.94 88888.00 2020-12-12 15:13:17.000 347 13985.91 129.53 54910.95 88888.00 2020-12-12 15:13:18.000 347 13985.83 129.41 54910.95 88888.00 2020-12-12 15:13:19.000 347 13985.74 129.32 54910.88 88888.00 2020-12-12 15:13:20.000 347 13986.22 129.61 54910.86 88888.00 2020-12-12 15:13:21.000 347 13985.99 129.34 54910.87 88888.00 2020-12-12 15:13:22.000 347 13986.60 129.57 54910.78 88888.00 2020-12-12 15:13:23.000 347 13986.35 129.34 54910.82 88888.00 2020-12-12 15:13:24.000 347 13990.32 133.06 54907.16 88888.00 2020-12-12 15:13:25.000 347 13986.34 129.32 54910.58 88888.00 2020-12-12 15:13:26.000 347 13986.47 129.36 54910.74 88888.00 2020-12-12 15:13:27.000 347 13986.61 129.43 54910.78 88888.00 2020-12-12 15:13:28.000 347 13986.92 129.34 54910.76 88888.00 2020-12-12 15:13:29.000 347 13987.37 129.57 54910.62 88888.00 2020-12-12 15:13:30.000 347 13990.36 132.86 54907.53 88888.00 2020-12-12 15:13:31.000 347 13987.11 129.48 54910.57 88888.00 2020-12-12 15:13:32.000 347 13987.32 129.68 54910.60 88888.00 2020-12-12 15:13:33.000 347 13987.38 129.67 54910.48 88888.00 2020-12-12 15:13:34.000 347 13987.51 129.70 54910.53 88888.00 2020-12-12 15:13:35.000 347 13987.70 129.71 54910.66 88888.00 2020-12-12 15:13:36.000 347 13987.70 129.96 54910.56 88888.00 2020-12-12 15:13:37.000 347 13987.79 130.00 54910.60 88888.00 2020-12-12 15:13:38.000 347 13987.46 129.67 54910.90 88888.00 2020-12-12 15:13:39.000 347 13987.90 130.21 54910.33 88888.00 2020-12-12 15:13:40.000 347 13987.80 129.99 54910.56 88888.00 2020-12-12 15:13:41.000 347 13988.11 130.34 54910.57 88888.00 2020-12-12 15:13:42.000 347 13987.59 130.28 54910.58 88888.00 2020-12-12 15:13:43.000 347 13987.32 130.04 54910.70 88888.00 2020-12-12 15:13:44.000 347 13987.25 129.84 54910.92 88888.00 2020-12-12 15:13:45.000 347 13987.10 129.84 54910.90 88888.00 2020-12-12 15:13:46.000 347 13987.48 129.88 54910.53 88888.00 2020-12-12 15:13:47.000 347 13987.35 129.88 54910.86 88888.00 2020-12-12 15:13:48.000 347 13987.15 129.81 54910.81 88888.00 2020-12-12 15:13:49.000 347 13987.07 129.78 54910.79 88888.00 2020-12-12 15:13:50.000 347 13986.90 129.68 54910.84 88888.00 2020-12-12 15:13:51.000 347 13986.70 129.73 54910.67 88888.00 2020-12-12 15:13:52.000 347 13986.89 129.58 54910.88 88888.00 2020-12-12 15:13:53.000 347 13986.93 129.67 54910.69 88888.00 2020-12-12 15:13:54.000 347 13987.29 129.80 54910.64 88888.00 2020-12-12 15:13:55.000 347 13990.27 132.75 54907.08 88888.00 2020-12-12 15:13:56.000 347 13986.91 129.65 54910.64 88888.00 2020-12-12 15:13:57.000 347 13987.18 130.00 54910.29 88888.00 2020-12-12 15:13:58.000 347 13986.82 129.42 54910.81 88888.00 2020-12-12 15:13:59.000 347 13986.67 129.72 54910.82 88888.00 2020-12-12 15:14:00.000 347 13990.10 132.81 54907.38 88888.00 2020-12-12 15:14:01.000 347 13986.65 129.75 54910.80 88888.00 2020-12-12 15:14:02.000 347 13986.52 129.51 54910.99 88888.00 2020-12-12 15:14:03.000 347 13986.56 129.63 54910.87 88888.00 2020-12-12 15:14:04.000 347 13986.51 129.60 54910.93 88888.00 2020-12-12 15:14:05.000 347 13986.38 129.61 54910.83 88888.00 2020-12-12 15:14:06.000 347 13986.76 129.78 54910.84 88888.00 2020-12-12 15:14:07.000 347 13986.60 129.96 54910.72 88888.00 2020-12-12 15:14:08.000 347 13986.40 129.92 54910.65 88888.00 2020-12-12 15:14:09.000 347 13986.30 129.95 54910.87 88888.00 2020-12-12 15:14:10.000 347 13986.05 129.81 54911.05 88888.00 2020-12-12 15:14:11.000 347 13986.02 129.74 54910.81 88888.00 2020-12-12 15:14:12.000 347 13986.73 130.04 54910.84 88888.00 2020-12-12 15:14:13.000 347 13986.39 129.81 54910.79 88888.00 2020-12-12 15:14:14.000 347 13990.17 133.46 54907.32 88888.00 2020-12-12 15:14:15.000 347 13986.73 130.22 54910.48 88888.00 2020-12-12 15:14:16.000 347 13986.19 129.85 54910.99 88888.00 2020-12-12 15:14:17.000 347 13986.33 129.81 54910.70 88888.00 2020-12-12 15:14:18.000 347 13987.49 130.63 54909.97 88888.00 2020-12-12 15:14:19.000 347 13987.16 130.22 54910.53 88888.00 2020-12-12 15:14:20.000 347 13989.90 133.16 54907.34 88888.00 2020-12-12 15:14:21.000 347 13986.68 129.82 54910.74 88888.00 2020-12-12 15:14:22.000 347 13986.71 129.83 54910.69 88888.00 2020-12-12 15:14:23.000 347 13987.09 130.13 54910.30 88888.00 2020-12-12 15:14:24.000 347 13987.03 130.09 54910.61 88888.00 2020-12-12 15:14:25.000 347 13987.52 130.03 54910.59 88888.00 2020-12-12 15:14:26.000 347 13987.24 129.88 54910.55 88888.00 2020-12-12 15:14:27.000 347 13987.63 130.26 54910.20 88888.00 2020-12-12 15:14:28.000 347 13986.99 129.65 54910.67 88888.00 2020-12-12 15:14:29.000 347 13987.05 129.73 54910.62 88888.00 2020-12-12 15:14:30.000 347 13987.10 129.92 54910.57 88888.00 2020-12-12 15:14:31.000 347 13987.00 129.71 54910.73 88888.00 2020-12-12 15:14:32.000 347 13987.44 129.79 54910.67 88888.00 2020-12-12 15:14:33.000 347 13987.18 129.95 54910.70 88888.00 2020-12-12 15:14:34.000 347 13987.14 129.88 54910.46 88888.00 2020-12-12 15:14:35.000 347 13986.99 129.63 54910.66 88888.00 2020-12-12 15:14:36.000 347 13986.81 129.66 54910.80 88888.00 2020-12-12 15:14:37.000 347 13987.34 130.09 54910.54 88888.00 2020-12-12 15:14:38.000 347 13986.67 129.62 54910.85 88888.00 2020-12-12 15:14:39.000 347 13987.30 130.55 54910.18 88888.00 2020-12-12 15:14:40.000 347 13986.53 129.66 54910.73 88888.00 2020-12-12 15:14:41.000 347 13986.35 129.62 54910.88 88888.00 2020-12-12 15:14:42.000 347 13986.16 129.60 54910.82 88888.00 2020-12-12 15:14:43.000 347 13986.74 129.87 54910.77 88888.00 2020-12-12 15:14:44.000 347 13986.62 129.95 54910.67 88888.00 2020-12-12 15:14:45.000 347 13989.61 133.28 54907.38 88888.00 2020-12-12 15:14:46.000 347 13986.04 129.88 54910.53 88888.00 2020-12-12 15:14:47.000 347 13986.10 129.79 54910.70 88888.00 2020-12-12 15:14:48.000 347 13985.85 129.73 54910.72 88888.00 2020-12-12 15:14:49.000 347 13985.97 129.92 54910.67 88888.00 2020-12-12 15:14:50.000 347 13989.56 133.33 54907.24 88888.00 2020-12-12 15:14:51.000 347 13985.88 129.81 54910.63 88888.00 2020-12-12 15:14:52.000 347 13985.97 129.62 54910.79 88888.00 2020-12-12 15:14:53.000 347 13985.91 129.93 54910.72 88888.00 2020-12-12 15:14:54.000 347 13986.05 129.92 54910.65 88888.00 2020-12-12 15:14:55.000 347 13986.11 129.96 54910.62 88888.00 2020-12-12 15:14:56.000 347 13986.32 129.82 54910.73 88888.00 2020-12-12 15:14:57.000 347 13986.57 130.02 54910.61 88888.00 2020-12-12 15:14:58.000 347 13986.51 129.88 54910.73 88888.00 2020-12-12 15:14:59.000 347 13986.79 129.90 54910.68 88888.00 2020-12-12 15:15:00.000 347 13987.56 130.67 54909.61 88888.00 2020-12-12 15:15:01.000 347 13987.16 129.78 54910.29 88888.00 2020-12-12 15:15:02.000 347 13987.46 130.02 54910.65 88888.00 2020-12-12 15:15:03.000 347 13987.80 130.23 54910.30 88888.00 2020-12-12 15:15:04.000 347 13987.35 129.80 54910.62 88888.00 2020-12-12 15:15:05.000 347 13990.72 133.16 54907.23 88888.00 2020-12-12 15:15:06.000 347 13987.29 129.59 54910.31 88888.00 2020-12-12 15:15:07.000 347 13987.32 129.53 54910.79 88888.00 2020-12-12 15:15:08.000 347 13987.86 129.88 54910.64 88888.00 2020-12-12 15:15:09.000 347 13987.80 129.74 54910.47 88888.00 2020-12-12 15:15:10.000 347 13987.42 129.55 54910.54 88888.00 2020-12-12 15:15:11.000 347 13990.34 132.68 54907.43 88888.00 2020-12-12 15:15:12.000 347 13987.17 129.49 54910.59 88888.00 2020-12-12 15:15:13.000 347 13987.14 129.35 54910.70 88888.00 2020-12-12 15:15:14.000 347 13986.97 129.10 54910.71 88888.00 2020-12-12 15:15:15.000 347 13987.35 129.45 54910.52 88888.00 2020-12-12 15:15:16.000 347 13986.65 129.01 54910.80 88888.00 2020-12-12 15:15:17.000 347 13986.76 129.36 54910.51 88888.00 2020-12-12 15:15:18.000 347 13986.49 128.94 54910.68 88888.00 2020-12-12 15:15:19.000 347 13986.34 128.95 54910.51 88888.00 2020-12-12 15:15:20.000 347 13986.23 128.90 54910.63 88888.00 2020-12-12 15:15:21.000 347 13989.60 132.15 54907.15 88888.00 2020-12-12 15:15:22.000 347 13986.28 128.91 54910.63 88888.00 2020-12-12 15:15:23.000 347 13986.11 128.71 54910.56 88888.00 2020-12-12 15:15:24.000 347 13985.91 128.66 54910.54 88888.00 2020-12-12 15:15:25.000 347 13985.97 128.68 54910.65 88888.00 2020-12-12 15:15:26.000 347 13985.77 128.71 54910.46 88888.00 2020-12-12 15:15:27.000 347 13986.81 129.27 54910.24 88888.00 2020-12-12 15:15:28.000 347 13986.36 128.86 54910.40 88888.00 2020-12-12 15:15:29.000 347 13985.87 128.67 54910.51 88888.00 2020-12-12 15:15:30.000 347 13986.05 128.90 54910.43 88888.00 2020-12-12 15:15:31.000 347 13986.21 128.83 54910.42 88888.00 2020-12-12 15:15:32.000 347 13986.04 128.76 54910.29 88888.00 2020-12-12 15:15:33.000 347 13987.06 129.19 54910.01 88888.00 2020-12-12 15:15:34.000 347 13986.77 128.96 54910.43 88888.00 2020-12-12 15:15:35.000 347 13986.59 129.02 54910.28 88888.00 2020-12-12 15:15:36.000 347 13989.72 132.26 54906.95 88888.00 2020-12-12 15:15:37.000 347 13986.42 128.91 54910.41 88888.00 2020-12-12 15:15:38.000 347 13986.75 129.00 54910.33 88888.00 2020-12-12 15:15:39.000 347 13986.71 129.13 54910.09 88888.00 2020-12-12 15:15:40.000 347 13987.33 129.10 54910.30 88888.00 2020-12-12 15:15:41.000 347 13986.72 128.90 54910.48 88888.00 2020-12-12 15:15:42.000 347 13990.04 132.30 54907.16 88888.00 2020-12-12 15:15:43.000 347 13986.62 128.98 54910.67 88888.00 2020-12-12 15:15:44.000 347 13987.10 129.06 54910.32 88888.00 2020-12-12 15:15:45.000 347 13987.10 129.39 54910.22 88888.00 2020-12-12 15:15:46.000 347 13987.20 129.12 54910.44 88888.00 2020-12-12 15:15:47.000 347 13987.27 129.16 54910.37 88888.00 2020-12-12 15:15:48.000 347 13987.06 129.30 54910.35 88888.00 2020-12-12 15:15:49.000 347 13986.78 129.13 54910.38 88888.00 2020-12-12 15:15:50.000 347 13986.86 129.35 54910.42 88888.00 2020-12-12 15:15:51.000 347 13986.49 129.13 54910.52 88888.00 2020-12-12 15:15:52.000 347 13987.31 129.49 54910.46 88888.00 2020-12-12 15:15:53.000 347 13986.81 129.24 54910.48 88888.00 2020-12-12 15:15:54.000 347 13986.60 129.44 54910.10 88888.00 2020-12-12 15:15:55.000 347 13989.81 132.60 54907.23 88888.00 2020-12-12 15:15:56.000 347 13986.25 129.29 54910.54 88888.00 2020-12-12 15:15:57.000 347 13985.98 129.02 54910.59 88888.00 2020-12-12 15:15:58.000 347 13986.78 129.54 54910.18 88888.00 2020-12-12 15:15:59.000 347 13986.41 129.35 54910.49 88888.00 2020-12-12 15:16:00.000 347 13989.43 132.44 54907.18 88888.00 2020-12-12 15:16:01.000 347 13985.69 128.86 54910.57 88888.00 2020-12-12 15:16:02.000 347 13985.79 128.92 54910.56 88888.00 2020-12-12 15:16:03.000 347 13985.64 128.62 54910.57 88888.00 2020-12-12 15:16:04.000 347 13985.75 128.67 54910.44 88888.00 2020-12-12 15:16:05.000 347 13986.16 128.75 54910.52 88888.00 2020-12-12 15:16:06.000 347 13985.78 128.56 54910.05 88888.00 2020-12-12 15:16:07.000 347 13985.71 128.47 54910.70 88888.00 2020-12-12 15:16:08.000 347 13985.47 128.18 54910.49 88888.00 2020-12-12 15:16:09.000 347 13985.53 128.16 54910.47 88888.00 2020-12-12 15:16:10.000 347 13985.48 128.21 54910.30 88888.00 2020-12-12 15:16:11.000 347 13985.62 128.15 54910.35 88888.00 2020-12-12 15:16:12.000 347 13985.83 128.22 54910.17 88888.00 2020-12-12 15:16:13.000 347 13988.85 131.54 54906.85 88888.00 2020-12-12 15:16:14.000 347 13985.40 127.93 54910.23 88888.00 2020-12-12 15:16:15.000 347 13985.90 128.41 54909.72 88888.00 2020-12-12 15:16:16.000 347 13985.51 127.76 54910.31 88888.00 2020-12-12 15:16:17.000 347 13985.91 128.05 54910.11 88888.00 2020-12-12 15:16:18.000 347 13985.79 127.84 54910.26 88888.00 2020-12-12 15:16:19.000 347 13985.55 127.85 54910.16 88888.00 2020-12-12 15:16:20.000 347 13985.57 127.68 54910.24 88888.00 2020-12-12 15:16:21.000 347 13985.62 127.52 54910.25 88888.00 2020-12-12 15:16:22.000 347 13985.56 127.61 54910.03 88888.00 2020-12-12 15:16:23.000 347 13986.15 127.76 54910.25 88888.00 2020-12-12 15:16:24.000 347 13986.05 127.82 54910.21 88888.00 2020-12-12 15:16:25.000 347 13985.87 127.53 54910.12 88888.00 2020-12-12 15:16:26.000 347 13985.69 127.59 54910.20 88888.00 2020-12-12 15:16:27.000 347 13986.24 128.15 54909.77 88888.00 2020-12-12 15:16:28.000 347 13988.84 130.52 54907.43 88888.00 2020-12-12 15:16:29.000 347 13985.81 127.72 54910.30 88888.00 2020-12-12 15:16:30.000 347 13986.65 128.39 54909.88 88888.00 2020-12-12 15:16:31.000 347 13986.24 128.07 54910.12 88888.00 2020-12-12 15:16:32.000 347 13986.20 128.34 54909.90 88888.00 2020-12-12 15:16:33.000 347 13985.93 128.03 54910.33 88888.00 2020-12-12 15:16:34.000 347 13989.36 131.85 54906.87 88888.00 2020-12-12 15:16:35.000 347 13985.87 128.40 54910.03 88888.00 2020-12-12 15:16:36.000 347 13986.58 128.78 54910.18 88888.00 2020-12-12 15:16:37.000 347 13986.18 128.76 54910.17 88888.00 2020-12-12 15:16:38.000 347 13985.92 128.66 54910.36 88888.00 2020-12-12 15:16:39.000 347 13990.74 133.71 54905.56 88888.00 2020-12-12 15:16:40.000 347 13989.16 132.11 54906.90 88888.00 2020-12-12 15:16:41.000 347 13986.03 129.02 54910.31 88888.00 2020-12-12 15:16:42.000 347 13985.72 128.98 54910.34 88888.00 2020-12-12 15:16:43.000 347 13985.87 128.71 54910.51 88888.00 2020-12-12 15:16:44.000 347 13985.80 128.88 54910.41 88888.00 2020-12-12 15:16:45.000 347 13989.08 132.31 54907.10 88888.00 2020-12-12 15:16:46.000 347 13985.59 128.92 54910.59 88888.00 2020-12-12 15:16:47.000 347 13985.47 128.58 54910.60 88888.00 2020-12-12 15:16:48.000 347 13986.06 129.20 54910.42 88888.00 2020-12-12 15:16:49.000 347 13986.32 129.74 54909.42 88888.00 2020-12-12 15:16:50.000 347 13985.58 128.66 54910.58 88888.00 2020-12-12 15:16:51.000 347 13985.79 129.06 54910.16 88888.00 2020-12-12 15:16:52.000 347 13985.37 128.77 54910.46 88888.00 2020-12-12 15:16:53.000 347 13985.21 128.60 54910.74 88888.00 2020-12-12 15:16:54.000 347 13985.37 128.77 54910.39 88888.00 2020-12-12 15:16:55.000 347 13985.65 128.81 54910.25 88888.00 2020-12-12 15:16:56.000 347 13985.32 128.78 54910.38 88888.00 2020-12-12 15:16:57.000 347 13985.14 128.57 54910.63 88888.00 2020-12-12 15:16:58.000 347 13985.00 128.44 54910.59 88888.00 2020-12-12 15:16:59.000 347 13984.99 128.80 54910.31 88888.00 2020-12-12 15:17:00.000 347 13984.82 128.49 54910.33 88888.00 2020-12-12 15:17:01.000 347 13985.45 128.83 54910.37 88888.00 2020-12-12 15:17:02.000 347 13988.58 131.91 54907.16 88888.00 2020-12-12 15:17:03.000 347 13985.26 128.86 54910.21 88888.00 2020-12-12 15:17:04.000 347 13984.98 128.64 54910.52 88888.00 2020-12-12 15:17:05.000 347 13984.85 128.41 54910.58 88888.00 2020-12-12 15:17:06.000 347 13985.06 128.39 54910.48 88888.00 2020-12-12 15:17:07.000 347 13985.03 128.33 54910.54 88888.00 2020-12-12 15:17:08.000 347 13988.67 131.65 54907.00 88888.00 2020-12-12 15:17:09.000 347 13985.74 128.70 54910.14 88888.00 2020-12-12 15:17:10.000 347 13989.70 132.14 54906.54 88888.00 2020-12-12 15:17:11.000 347 13985.73 128.06 54910.26 88888.00 2020-12-12 15:17:12.000 347 13986.05 128.08 54909.91 88888.00 2020-12-12 15:17:13.000 347 13986.41 128.31 54910.13 88888.00 2020-12-12 15:17:14.000 347 13986.32 128.20 54910.00 88888.00 2020-12-12 15:17:15.000 347 13986.49 128.05 54910.13 88888.00 2020-12-12 15:17:16.000 347 13989.91 131.33 54906.76 88888.00 2020-12-12 15:17:17.000 347 13986.72 128.00 54910.14 88888.00 2020-12-12 15:17:18.000 347 13986.49 127.70 54910.27 88888.00 2020-12-12 15:17:19.000 347 13986.52 127.78 54910.28 88888.00 2020-12-12 15:17:20.000 347 13988.35 129.76 54908.50 88888.00 2020-12-12 15:17:21.000 347 13987.82 128.70 54909.93 88888.00 2020-12-12 15:17:22.000 347 13986.64 127.78 54910.46 88888.00 2020-12-12 15:17:23.000 347 13986.43 127.67 54910.37 88888.00 2020-12-12 15:17:24.000 347 13986.53 127.79 54910.45 88888.00 2020-12-12 15:17:25.000 347 13986.49 127.91 54910.47 88888.00 2020-12-12 15:17:26.000 347 13989.95 131.47 54906.94 88888.00 2020-12-12 15:17:27.000 347 13986.52 128.08 54910.38 88888.00 2020-12-12 15:17:28.000 347 13989.91 131.96 54906.74 88888.00 2020-12-12 15:17:29.000 347 13985.86 127.97 54910.58 88888.00 2020-12-12 15:17:30.000 347 13985.52 127.81 54910.62 88888.00 2020-12-12 15:17:31.000 347 13986.08 128.67 54910.16 88888.00 2020-12-12 15:17:32.000 347 13985.32 127.92 54910.47 88888.00 2020-12-12 15:17:33.000 347 13985.51 128.21 54910.26 88888.00 2020-12-12 15:17:34.000 347 13988.29 131.20 54907.05 88888.00 2020-12-12 15:17:35.000 347 13984.83 127.80 54910.50 88888.00 2020-12-12 15:17:36.000 347 13984.82 127.75 54910.49 88888.00 2020-12-12 15:17:37.000 347 13984.79 127.72 54910.50 88888.00 2020-12-12 15:17:38.000 347 13985.50 128.00 54910.44 88888.00 2020-12-12 15:17:39.000 347 13985.64 128.30 54909.81 88888.00 2020-12-12 15:17:40.000 347 13985.29 127.76 54910.42 88888.00 2020-12-12 15:17:41.000 347 13985.20 127.58 54910.35 88888.00 2020-12-12 15:17:42.000 347 13985.39 127.67 54910.51 88888.00 2020-12-12 15:17:43.000 347 13985.50 127.56 54910.39 88888.00 2020-12-12 15:17:44.000 347 13985.81 127.80 54910.21 88888.00 2020-12-12 15:17:45.000 347 13986.39 127.76 54910.41 88888.00 2020-12-12 15:17:46.000 347 13986.04 127.52 54910.49 88888.00 2020-12-12 15:17:47.000 347 13986.18 127.95 54910.32 88888.00 2020-12-12 15:17:48.000 347 13986.17 127.44 54910.46 88888.00 2020-12-12 15:17:49.000 347 13986.54 127.74 54910.36 88888.00 2020-12-12 15:17:50.000 347 13986.57 127.72 54910.50 88888.00 2020-12-12 15:17:51.000 347 13987.31 128.19 54910.21 88888.00 2020-12-12 15:17:52.000 347 13987.21 127.95 54910.51 88888.00 2020-12-12 15:17:53.000 347 13986.83 127.93 54910.53 88888.00 2020-12-12 15:17:54.000 347 13986.77 127.88 54910.34 88888.00 2020-12-12 15:17:55.000 347 13986.91 128.10 54910.47 88888.00 2020-12-12 15:17:56.000 347 13986.84 128.20 54910.59 88888.00 2020-12-12 15:17:57.000 347 13986.69 128.06 54910.67 88888.00 2020-12-12 15:17:58.000 347 13986.86 128.19 54910.61 88888.00 2020-12-12 15:17:59.000 347 13989.94 131.54 54907.20 88888.00 2020-12-12 15:18:00.000 347 13986.60 128.31 54910.57 88888.00 2020-12-12 15:18:01.000 347 13986.25 128.27 54910.61 88888.00 2020-12-12 15:18:02.000 347 13986.35 128.24 54910.54 88888.00 2020-12-12 15:18:03.000 347 13987.02 128.69 54910.35 88888.00 2020-12-12 15:18:04.000 347 13989.36 131.35 54907.40 88888.00 2020-12-12 15:18:05.000 347 13986.23 128.26 54910.65 88888.00 2020-12-12 15:18:06.000 347 13986.03 128.18 54910.57 88888.00 2020-12-12 15:18:07.000 347 13985.68 127.89 54910.78 88888.00 2020-12-12 15:18:08.000 347 13985.51 127.75 54910.71 88888.00 2020-12-12 15:18:09.000 347 13985.72 127.88 54910.57 88888.00 2020-12-12 15:18:10.000 347 13985.74 127.67 54910.71 88888.00 2020-12-12 15:18:11.000 347 13985.64 127.59 54910.63 88888.00 2020-12-12 15:18:12.000 347 13985.27 127.46 54910.72 88888.00 2020-12-12 15:18:13.000 347 13985.44 127.62 54910.46 88888.00 2020-12-12 15:18:14.000 347 13987.73 129.61 54907.31 88888.00 2020-12-12 15:18:15.000 347 13988.72 130.22 54907.56 88888.00 2020-12-12 15:18:16.000 347 13985.77 127.19 54910.62 88888.00 2020-12-12 15:18:17.000 347 13985.65 127.08 54910.21 88888.00 2020-12-12 15:18:18.000 347 13985.37 126.83 54910.68 88888.00 2020-12-12 15:18:19.000 347 13985.56 126.80 54910.52 88888.00 2020-12-12 15:18:20.000 347 13988.97 130.21 54907.06 88888.00 2020-12-12 15:18:21.000 347 13985.78 126.79 54910.39 88888.00 2020-12-12 15:18:22.000 347 13985.73 126.79 54910.38 88888.00 2020-12-12 15:18:23.000 347 13986.03 126.79 54910.33 88888.00 2020-12-12 15:18:24.000 347 13986.13 126.78 54910.38 88888.00 2020-12-12 15:18:25.000 347 13986.35 127.07 54910.14 88888.00 2020-12-12 15:18:26.000 347 13986.32 126.70 54910.39 88888.00 2020-12-12 15:18:27.000 347 13986.46 126.83 54910.23 88888.00 2020-12-12 15:18:28.000 347 13986.71 126.79 54910.36 88888.00 2020-12-12 15:18:29.000 347 13986.55 126.82 54910.50 88888.00 2020-12-12 15:18:30.000 347 13986.81 126.91 54910.28 88888.00 2020-12-12 15:18:31.000 347 13986.72 126.70 54910.40 88888.00 2020-12-12 15:18:32.000 347 13986.72 126.59 54910.32 88888.00 2020-12-12 15:18:33.000 347 13986.77 126.65 54910.32 88888.00 2020-12-12 15:18:34.000 347 13986.73 126.47 54910.42 88888.00 2020-12-12 15:18:35.000 347 13990.76 130.20 54906.84 88888.00 2020-12-12 15:18:36.000 347 13987.12 126.66 54910.33 88888.00 2020-12-12 15:18:37.000 347 13986.96 126.43 54910.45 88888.00 2020-12-12 15:18:38.000 347 13986.96 126.40 54910.68 88888.00 2020-12-12 15:18:39.000 347 13986.77 126.57 54910.38 88888.00 2020-12-12 15:18:40.000 347 13986.95 126.77 54910.29 88888.00 2020-12-12 15:18:41.000 347 13987.50 127.14 54910.29 88888.00 2020-12-12 15:18:42.000 347 13987.22 126.97 54910.27 88888.00 2020-12-12 15:18:43.000 347 13987.07 126.79 54910.16 88888.00 2020-12-12 15:18:44.000 347 13986.70 126.61 54910.48 88888.00 2020-12-12 15:18:45.000 347 13989.92 130.26 54906.82 88888.00 2020-12-12 15:18:46.000 347 13986.38 126.75 54910.70 88888.00 2020-12-12 15:18:47.000 347 13986.39 126.69 54910.43 88888.00 2020-12-12 15:18:48.000 347 13986.81 127.08 54910.47 88888.00 2020-12-12 15:18:49.000 347 13986.07 126.73 54910.53 88888.00 2020-12-12 15:18:50.000 347 13989.20 130.10 54907.28 88888.00 2020-12-12 15:18:51.000 347 13985.89 127.12 54910.35 88888.00 2020-12-12 15:18:52.000 347 13985.37 126.72 54910.67 88888.00 2020-12-12 15:18:53.000 347 13985.53 127.01 54910.41 88888.00 2020-12-12 15:18:54.000 347 13985.47 126.95 54910.46 88888.00 2020-12-12 15:18:55.000 347 13985.37 126.92 54910.56 88888.00 2020-12-12 15:18:56.000 347 13985.10 126.91 54910.58 88888.00 2020-12-12 15:18:57.000 347 13984.98 126.86 54910.58 88888.00 2020-12-12 15:18:58.000 347 13987.44 129.21 54907.03 88888.00 2020-12-12 15:18:59.000 347 13989.05 130.87 54906.29 88888.00 2020-12-12 15:19:00.000 347 13985.31 126.90 54910.40 88888.00 2020-12-12 15:19:01.000 347 13985.04 126.72 54910.35 88888.00 2020-12-12 15:19:02.000 347 13985.18 126.80 54910.31 88888.00 2020-12-12 15:19:03.000 347 13985.09 126.72 54910.32 88888.00 2020-12-12 15:19:04.000 347 13988.10 129.79 54907.08 88888.00 2020-12-12 15:19:05.000 347 13984.85 126.50 54910.46 88888.00 2020-12-12 15:19:06.000 347 13985.56 126.67 54910.43 88888.00 2020-12-12 15:19:07.000 347 13985.31 126.45 54910.39 88888.00 2020-12-12 15:19:08.000 347 13985.27 126.37 54910.33 88888.00 2020-12-12 15:19:09.000 347 13985.40 126.48 54910.10 88888.00 2020-12-12 15:19:10.000 347 13985.19 126.17 54910.30 88888.00 2020-12-12 15:19:11.000 347 13985.43 126.45 54910.41 88888.00 2020-12-12 15:19:12.000 347 13985.45 126.31 54910.32 88888.00 2020-12-12 15:19:13.000 347 13986.20 126.62 54910.19 88888.00 2020-12-12 15:19:14.000 347 13985.51 126.17 54910.31 88888.00 2020-12-12 15:19:15.000 347 13985.70 126.44 54910.34 88888.00 2020-12-12 15:19:16.000 347 13985.73 126.28 54910.39 88888.00 2020-12-12 15:19:17.000 347 13985.67 126.40 54910.36 88888.00 2020-12-12 15:19:18.000 347 13985.67 126.62 54910.38 88888.00 2020-12-12 15:19:19.000 347 13986.09 126.63 54910.32 88888.00 2020-12-12 15:19:20.000 347 13987.00 128.17 54909.35 88888.00 2020-12-12 15:19:21.000 347 13986.03 127.16 54909.70 88888.00 2020-12-12 15:19:22.000 347 13985.52 126.81 54910.32 88888.00 2020-12-12 15:19:23.000 347 13985.71 126.84 54910.00 88888.00 2020-12-12 15:19:24.000 347 13986.09 127.37 54910.11 88888.00 2020-12-12 15:19:25.000 347 13985.90 127.27 54910.16 88888.00 2020-12-12 15:19:26.000 347 13985.49 127.11 54910.40 88888.00 2020-12-12 15:19:27.000 347 13985.45 127.40 54910.07 88888.00 2020-12-12 15:19:28.000 347 13985.05 127.07 54910.40 88888.00 2020-12-12 15:19:29.000 347 13988.20 130.46 54907.00 88888.00 2020-12-12 15:19:30.000 347 13984.85 126.98 54910.40 88888.00 2020-12-12 15:19:31.000 347 13985.39 127.23 54910.34 88888.00 2020-12-12 15:19:32.000 347 13985.20 127.11 54910.39 88888.00 2020-12-12 15:19:33.000 347 13985.17 127.53 54910.04 88888.00 2020-12-12 15:19:34.000 347 13984.73 127.16 54910.41 88888.00 2020-12-12 15:19:35.000 347 13987.95 130.39 54907.15 88888.00 2020-12-12 15:19:36.000 347 13984.92 127.24 54910.44 88888.00 2020-12-12 15:19:37.000 347 13984.94 127.06 54910.49 88888.00 2020-12-12 15:19:38.000 347 13985.53 127.28 54910.48 88888.00 2020-12-12 15:19:39.000 347 13984.97 127.00 54910.53 88888.00 2020-12-12 15:19:40.000 347 13985.41 127.33 54910.15 88888.00 2020-12-12 15:19:41.000 347 13985.94 127.81 54909.47 88888.00 2020-12-12 15:19:42.000 347 13985.32 127.06 54910.38 88888.00 2020-12-12 15:19:43.000 347 13985.26 127.15 54910.26 88888.00 2020-12-12 15:19:44.000 347 13985.67 127.13 54910.30 88888.00 2020-12-12 15:19:45.000 347 13985.85 127.39 54910.02 88888.00 2020-12-12 15:19:46.000 347 13985.49 127.06 54910.38 88888.00 2020-12-12 15:19:47.000 347 13985.36 126.98 54910.41 88888.00 2020-12-12 15:19:48.000 347 13985.36 127.06 54910.39 88888.00 2020-12-12 15:19:49.000 347 13985.88 127.30 54910.26 88888.00 2020-12-12 15:19:50.000 347 13986.08 127.48 54910.32 88888.00 2020-12-12 15:19:51.000 347 13985.60 127.41 54910.17 88888.00 2020-12-12 15:19:52.000 347 13985.41 127.27 54910.43 88888.00 2020-12-12 15:19:53.000 347 13985.43 127.25 54910.38 88888.00 2020-12-12 15:19:54.000 347 13985.18 127.38 54910.37 88888.00 2020-12-12 15:19:55.000 347 13985.41 128.42 54908.73 88888.00 2020-12-12 15:19:56.000 347 13988.85 130.89 54907.01 88888.00 2020-12-12 15:19:57.000 347 13985.76 128.11 54909.87 88888.00 2020-12-12 15:19:58.000 347 13985.29 127.74 54910.27 88888.00 2020-12-12 15:19:59.000 347 13984.82 127.45 54910.58 88888.00 2020-12-12 15:20:00.000 347 13984.63 127.31 54910.56 88888.00 2020-12-12 15:20:01.000 347 13988.05 130.89 54906.99 88888.00 2020-12-12 15:20:02.000 347 13985.86 128.42 54910.32 88888.00 2020-12-12 15:20:03.000 347 13985.35 128.26 54909.99 88888.00 2020-12-12 15:20:04.000 347 13984.44 127.64 54910.53 88888.00 2020-12-12 15:20:05.000 347 13984.44 127.47 54910.28 88888.00 2020-12-12 15:20:06.000 347 13987.76 131.03 54906.97 88888.00 2020-12-12 15:20:07.000 347 13984.19 127.56 54910.46 88888.00 2020-12-12 15:20:08.000 347 13987.85 130.95 54907.10 88888.00 2020-12-12 15:20:09.000 347 13985.18 128.10 54909.83 88888.00 2020-12-12 15:20:10.000 347 13984.71 127.75 54910.01 88888.00 2020-12-12 15:20:11.000 347 13984.43 127.36 54910.60 88888.00 2020-12-12 15:20:12.000 347 13984.73 127.40 54910.62 88888.00 2020-12-12 15:20:13.000 347 13984.99 127.40 54910.68 88888.00 2020-12-12 15:20:14.000 347 13985.63 127.59 54910.49 88888.00 2020-12-12 15:20:15.000 347 13985.64 127.50 54910.53 88888.00 2020-12-12 15:20:16.000 347 13985.65 127.45 54910.43 88888.00 2020-12-12 15:20:17.000 347 13985.47 127.29 54910.48 88888.00 2020-12-12 15:20:18.000 347 13985.70 127.56 54910.47 88888.00 2020-12-12 15:20:19.000 347 13985.91 127.44 54910.59 88888.00 2020-12-12 15:20:20.000 347 13985.94 127.40 54910.37 88888.00 2020-12-12 15:20:21.000 347 13986.89 128.00 54909.94 88888.00 2020-12-12 15:20:22.000 347 13986.31 127.54 54910.48 88888.00 2020-12-12 15:20:23.000 347 13986.35 127.59 54910.49 88888.00 2020-12-12 15:20:24.000 347 13986.26 127.92 54910.32 88888.00 2020-12-12 15:20:25.000 347 13986.34 127.62 54910.63 88888.00 2020-12-12 15:20:26.000 347 13989.37 130.78 54907.26 88888.00 2020-12-12 15:20:27.000 347 13987.10 128.34 54909.89 88888.00 2020-12-12 15:20:28.000 347 13986.42 127.63 54910.76 88888.00 2020-12-12 15:20:29.000 347 13986.00 127.69 54910.78 88888.00 2020-12-12 15:20:30.000 347 13985.91 127.80 54910.67 88888.00 2020-12-12 15:20:31.000 347 13985.68 127.56 54910.78 88888.00 2020-12-12 15:20:32.000 347 13988.85 131.09 54907.50 88888.00 2020-12-12 15:20:33.000 347 13985.95 128.06 54910.50 88888.00 2020-12-12 15:20:34.000 347 13985.91 128.05 54910.50 88888.00 2020-12-12 15:20:35.000 347 13985.39 127.68 54910.83 88888.00 2020-12-12 15:20:36.000 347 13985.27 127.82 54910.77 88888.00 2020-12-12 15:20:37.000 347 13987.97 130.35 54908.33 88888.00 2020-12-12 15:20:38.000 347 13985.36 127.66 54910.80 88888.00 2020-12-12 15:20:39.000 347 13985.90 128.16 54910.49 88888.00 2020-12-12 15:20:40.000 347 13985.63 127.82 54910.86 88888.00 2020-12-12 15:20:41.000 347 13985.40 127.59 54910.75 88888.00 2020-12-12 15:20:42.000 347 13988.53 131.03 54907.53 88888.00 2020-12-12 15:20:43.000 347 13985.52 127.85 54910.74 88888.00 2020-12-12 15:20:44.000 347 13985.41 127.69 54910.75 88888.00 2020-12-12 15:20:45.000 347 13985.83 128.28 54910.25 88888.00 2020-12-12 15:20:46.000 347 13986.43 128.00 54910.55 88888.00 2020-12-12 15:20:47.000 347 13985.78 127.72 54910.61 88888.00 2020-12-12 15:20:48.000 347 13985.78 127.65 54910.68 88888.00 2020-12-12 15:20:49.000 347 13985.80 127.63 54910.78 88888.00 2020-12-12 15:20:50.000 347 13986.03 127.51 54910.75 88888.00 2020-12-12 15:20:51.000 347 13986.44 127.87 54910.40 88888.00 2020-12-12 15:20:52.000 347 13986.82 127.59 54910.68 88888.00 2020-12-12 15:20:53.000 347 13986.79 127.57 54910.61 88888.00 2020-12-12 15:20:54.000 347 13986.71 127.35 54910.56 88888.00 2020-12-12 15:20:55.000 347 13989.81 130.86 54907.37 88888.00 2020-12-12 15:20:56.000 347 13986.75 127.50 54910.71 88888.00 2020-12-12 15:20:57.000 347 13987.07 127.72 54910.54 88888.00 2020-12-12 15:20:58.000 347 13986.99 127.48 54910.74 88888.00 2020-12-12 15:20:59.000 347 13987.51 127.66 54910.80 88888.00 2020-12-12 15:21:00.000 347 13987.27 127.71 54910.79 88888.00 2020-12-12 15:21:01.000 347 13990.42 130.74 54907.49 88888.00 2020-12-12 15:21:02.000 347 13987.05 127.48 54910.83 88888.00 2020-12-12 15:21:03.000 347 13987.64 128.08 54910.55 88888.00 2020-12-12 15:21:04.000 347 13987.10 127.87 54910.92 88888.00 2020-12-12 15:21:05.000 347 13987.59 127.88 54911.04 88888.00 2020-12-12 15:21:06.000 347 13987.30 127.92 54910.85 88888.00 2020-12-12 15:21:07.000 347 13986.98 127.67 54911.04 88888.00 2020-12-12 15:21:08.000 347 13986.79 127.65 54911.10 88888.00 2020-12-12 15:21:09.000 347 13987.22 128.07 54910.51 88888.00 2020-12-12 15:21:10.000 347 13986.68 127.50 54911.18 88888.00 2020-12-12 15:21:11.000 347 13987.16 127.58 54911.01 88888.00 2020-12-12 15:21:12.000 347 13986.70 127.46 54911.02 88888.00 2020-12-12 15:21:13.000 347 13986.37 127.30 54911.15 88888.00 2020-12-12 15:21:14.000 347 13986.51 127.38 54910.92 88888.00 2020-12-12 15:21:15.000 347 13986.83 127.71 54910.45 88888.00 2020-12-12 15:21:16.000 347 13986.17 127.02 54911.06 88888.00 2020-12-12 15:21:17.000 347 13986.66 127.44 54910.86 88888.00 2020-12-12 15:21:18.000 347 13986.74 127.34 54910.89 88888.00 2020-12-12 15:21:19.000 347 13986.81 127.34 54910.88 88888.00 2020-12-12 15:21:20.000 347 13986.14 126.95 54911.01 88888.00 2020-12-12 15:21:21.000 347 13986.38 127.27 54910.59 88888.00 2020-12-12 15:21:22.000 347 13986.24 127.00 54911.01 88888.00 2020-12-12 15:21:23.000 347 13986.16 126.88 54911.02 88888.00 2020-12-12 15:21:24.000 347 13986.81 127.31 54911.01 88888.00 2020-12-12 15:21:25.000 347 13987.81 128.49 54909.38 88888.00 2020-12-12 15:21:26.000 347 13987.23 127.51 54910.89 88888.00 2020-12-12 15:21:27.000 347 13987.00 127.60 54910.36 88888.00 2020-12-12 15:21:28.000 347 13986.68 127.03 54911.02 88888.00 2020-12-12 15:21:29.000 347 13986.60 127.18 54910.72 88888.00 2020-12-12 15:21:30.000 347 13987.66 128.11 54909.66 88888.00 2020-12-12 15:21:31.000 347 13990.10 130.58 54907.57 88888.00 2020-12-12 15:21:32.000 347 13986.88 127.17 54910.96 88888.00 2020-12-12 15:21:33.000 347 13987.23 127.55 54910.35 88888.00 2020-12-12 15:21:34.000 347 13987.33 127.44 54910.48 88888.00 2020-12-12 15:21:35.000 347 13986.89 126.90 54910.90 88888.00 2020-12-12 15:21:36.000 347 13987.65 127.59 54910.83 88888.00 2020-12-12 15:21:37.000 347 13987.35 126.83 54911.01 88888.00 2020-12-12 15:21:38.000 347 13987.34 127.11 54910.84 88888.00 2020-12-12 15:21:39.000 347 13987.57 127.41 54910.64 88888.00 2020-12-12 15:21:40.000 347 13987.37 126.99 54910.91 88888.00 2020-12-12 15:21:41.000 347 13987.08 126.61 54910.27 88888.00 2020-12-12 15:21:42.000 347 13991.16 130.22 54907.70 88888.00 2020-12-12 15:21:43.000 347 13987.95 126.83 54911.07 88888.00 2020-12-12 15:21:44.000 347 13987.56 126.56 54910.90 88888.00 2020-12-12 15:21:45.000 347 13987.29 126.50 54911.01 88888.00 2020-12-12 15:21:46.000 347 13987.51 126.37 54911.17 88888.00 2020-12-12 15:21:47.000 347 13990.55 129.57 54907.86 88888.00 2020-12-12 15:21:48.000 347 13987.48 126.13 54911.05 88888.00 2020-12-12 15:21:49.000 347 13987.78 126.39 54910.96 88888.00 2020-12-12 15:21:50.000 347 13987.13 126.00 54911.00 88888.00 2020-12-12 15:21:51.000 347 13988.49 127.16 54910.13 88888.00 2020-12-12 15:21:52.000 347 13987.13 125.89 54911.03 88888.00 2020-12-12 15:21:53.000 347 13986.71 125.98 54910.87 88888.00 2020-12-12 15:21:54.000 347 13986.73 125.68 54911.18 88888.00 2020-12-12 15:21:55.000 347 13987.01 125.88 54910.98 88888.00 2020-12-12 15:21:56.000 347 13986.39 125.45 54911.22 88888.00 2020-12-12 15:21:57.000 347 13986.80 126.08 54910.56 88888.00 2020-12-12 15:21:58.000 347 13986.05 125.34 54910.87 88888.00 2020-12-12 15:21:59.000 347 13985.94 125.70 54910.81 88888.00 2020-12-12 15:22:00.000 347 13986.02 125.57 54910.59 88888.00 2020-12-12 15:22:01.000 347 13986.10 125.78 54910.85 88888.00 2020-12-12 15:22:02.000 347 13988.90 128.80 54907.71 88888.00 2020-12-12 15:22:03.000 347 13985.66 125.92 54910.57 88888.00 2020-12-12 15:22:04.000 347 13985.50 125.39 54910.69 88888.00 2020-12-12 15:22:05.000 347 13985.28 125.34 54910.73 88888.00 2020-12-12 15:22:06.000 347 13985.20 125.21 54910.93 88888.00 2020-12-12 15:22:07.000 347 13985.62 125.50 54910.69 88888.00 2020-12-12 15:22:08.000 347 13985.54 125.41 54910.68 88888.00 2020-12-12 15:22:09.000 347 13985.88 125.93 54910.10 88888.00 2020-12-12 15:22:10.000 347 13985.32 125.37 54910.65 88888.00 2020-12-12 15:22:11.000 347 13985.10 125.12 54910.71 88888.00 2020-12-12 15:22:12.000 347 13988.97 129.14 54907.18 88888.00 2020-12-12 15:22:13.000 347 13985.68 125.33 54910.45 88888.00 2020-12-12 15:22:14.000 347 13986.13 125.66 54910.44 88888.00 2020-12-12 15:22:15.000 347 13986.01 125.60 54910.29 88888.00 2020-12-12 15:22:16.000 347 13985.48 125.27 54910.47 88888.00 2020-12-12 15:22:17.000 347 13985.55 125.13 54910.61 88888.00 2020-12-12 15:22:18.000 347 13989.01 128.70 54906.93 88888.00 2020-12-12 15:22:19.000 347 13985.86 125.54 54910.43 88888.00 2020-12-12 15:22:20.000 347 13986.14 125.61 54910.30 88888.00 2020-12-12 15:22:21.000 347 13986.47 125.89 54910.10 88888.00 2020-12-12 15:22:22.000 347 13985.89 125.57 54910.50 88888.00 2020-12-12 15:22:23.000 347 13985.76 125.52 54910.59 88888.00 2020-12-12 15:22:24.000 347 13985.91 125.78 54910.38 88888.00 2020-12-12 15:22:25.000 347 13988.97 128.88 54907.18 88888.00 2020-12-12 15:22:26.000 347 13986.15 125.84 54910.58 88888.00 2020-12-12 15:22:27.000 347 13986.18 126.27 54910.01 88888.00 2020-12-12 15:22:28.000 347 13985.61 125.74 54910.42 88888.00 2020-12-12 15:22:29.000 347 13985.34 125.55 54910.67 88888.00 2020-12-12 15:22:30.000 347 13985.28 125.65 54910.65 88888.00 2020-12-12 15:22:31.000 347 13988.35 128.92 54907.19 88888.00 2020-12-12 15:22:32.000 347 13985.69 125.89 54910.46 88888.00 2020-12-12 15:22:33.000 347 13985.73 126.21 54910.16 88888.00 2020-12-12 15:22:34.000 347 13985.09 125.67 54910.54 88888.00 2020-12-12 15:22:35.000 347 13984.78 126.03 54910.22 88888.00 2020-12-12 15:22:36.000 347 13984.62 125.52 54910.51 88888.00 2020-12-12 15:22:37.000 347 13984.46 125.58 54910.38 88888.00 2020-12-12 15:22:38.000 347 13984.41 125.55 54910.44 88888.00 2020-12-12 15:22:39.000 347 13984.78 125.41 54910.57 88888.00 2020-12-12 15:22:40.000 347 13984.44 125.58 54910.41 88888.00 2020-12-12 15:22:41.000 347 13984.34 125.49 54910.29 88888.00 2020-12-12 15:22:42.000 347 13984.33 125.39 54910.49 88888.00 2020-12-12 15:22:43.000 347 13984.28 125.32 54910.33 88888.00 2020-12-12 15:22:44.000 347 13984.19 125.20 54910.54 88888.00 2020-12-12 15:22:45.000 347 13984.46 125.48 54910.28 88888.00 2020-12-12 15:22:46.000 347 13984.44 125.34 54910.29 88888.00 2020-12-12 15:22:47.000 347 13984.37 125.29 54910.35 88888.00 2020-12-12 15:22:48.000 347 13984.35 125.22 54910.37 88888.00 2020-12-12 15:22:49.000 347 13984.34 125.15 54910.26 88888.00 2020-12-12 15:22:50.000 347 13984.42 125.17 54910.40 88888.00 2020-12-12 15:22:51.000 347 13985.33 125.91 54909.76 88888.00 2020-12-12 15:22:52.000 347 13984.59 125.26 54910.26 88888.00 2020-12-12 15:22:53.000 347 13984.65 125.32 54910.37 88888.00 2020-12-12 15:22:54.000 347 13984.65 125.31 54910.26 88888.00 2020-12-12 15:22:55.000 347 13984.84 125.46 54910.14 88888.00 2020-12-12 15:22:56.000 347 13987.76 128.01 54907.54 88888.00 2020-12-12 15:22:57.000 347 13985.44 125.96 54909.72 88888.00 2020-12-12 15:22:58.000 347 13984.87 125.39 54910.25 88888.00 2020-12-12 15:22:59.000 347 13984.82 125.56 54910.09 88888.00 2020-12-12 15:23:00.000 347 13984.57 125.58 54910.22 88888.00 2020-12-12 15:23:01.000 347 13987.82 128.89 54906.80 88888.00 2020-12-12 15:23:02.000 347 13984.68 125.84 54910.21 88888.00 2020-12-12 15:23:03.000 347 13984.67 125.98 54909.86 88888.00 2020-12-12 15:23:04.000 347 13984.96 126.04 54910.19 88888.00 2020-12-12 15:23:05.000 347 13984.54 125.90 54909.78 88888.00 2020-12-12 15:23:06.000 347 13984.21 125.72 54910.35 88888.00 2020-12-12 15:23:07.000 347 13984.10 125.73 54910.38 88888.00 2020-12-12 15:23:08.000 347 13984.04 125.75 54910.31 88888.00 2020-12-12 15:23:09.000 347 13984.20 125.97 54910.11 88888.00 2020-12-12 15:23:10.000 347 13984.66 126.42 54909.99 88888.00 2020-12-12 15:23:11.000 347 13984.18 126.03 54910.24 88888.00 2020-12-12 15:23:12.000 347 13987.43 129.51 54906.80 88888.00 2020-12-12 15:23:13.000 347 13983.87 125.87 54910.38 88888.00 2020-12-12 15:23:14.000 347 13983.96 126.02 54910.26 88888.00 2020-12-12 15:23:15.000 347 13983.81 126.04 54910.27 88888.00 2020-12-12 15:23:16.000 347 13984.17 126.13 54910.18 88888.00 2020-12-12 15:23:17.000 347 13984.02 125.88 54910.19 88888.00 2020-12-12 15:23:18.000 347 13986.97 129.25 54906.77 88888.00 2020-12-12 15:23:19.000 347 13983.66 125.93 54910.36 88888.00 2020-12-12 15:23:20.000 347 13983.56 125.74 54910.26 88888.00 2020-12-12 15:23:21.000 347 13984.09 126.22 54909.80 88888.00 2020-12-12 15:23:22.000 347 13984.34 126.10 54910.14 88888.00 2020-12-12 15:23:23.000 347 13984.07 126.04 54909.80 88888.00 2020-12-12 15:23:24.000 347 13984.04 126.06 54910.00 88888.00 2020-12-12 15:23:25.000 347 13983.62 125.60 54910.16 88888.00 2020-12-12 15:23:26.000 347 13983.59 125.51 54910.23 88888.00 2020-12-12 15:23:27.000 347 13984.20 126.34 54909.63 88888.00 2020-12-12 15:23:28.000 347 13983.95 125.77 54910.00 88888.00 2020-12-12 15:23:29.000 347 13984.44 126.05 54909.94 88888.00 2020-12-12 15:23:30.000 347 13984.05 125.76 54910.13 88888.00 2020-12-12 15:23:31.000 347 13983.97 125.93 54910.02 88888.00 2020-12-12 15:23:32.000 347 13987.14 128.92 54906.93 88888.00 2020-12-12 15:23:33.000 347 13984.25 126.22 54909.60 88888.00 2020-12-12 15:23:34.000 347 13983.91 125.77 54910.07 88888.00 2020-12-12 15:23:35.000 347 13984.39 126.19 54909.92 88888.00 2020-12-12 15:23:36.000 347 13984.39 126.23 54909.94 88888.00 2020-12-12 15:23:37.000 347 13984.18 126.15 54909.81 88888.00 2020-12-12 15:23:38.000 347 13984.03 126.15 54909.97 88888.00 2020-12-12 15:23:39.000 347 13984.29 126.53 54909.52 88888.00 2020-12-12 15:23:40.000 347 13983.70 125.77 54910.52 88888.00 2020-12-12 15:23:41.000 347 13983.79 126.28 54910.09 88888.00 2020-12-12 15:23:42.000 347 13987.37 129.49 54906.78 88888.00 2020-12-12 15:23:43.000 347 13984.02 126.16 54909.93 88888.00 2020-12-12 15:23:44.000 347 13983.78 126.14 54910.15 88888.00 2020-12-12 15:23:45.000 347 13983.64 126.34 54910.15 88888.00 2020-12-12 15:23:46.000 347 13983.70 126.20 54910.18 88888.00 2020-12-12 15:23:47.000 347 13984.08 126.39 54910.15 88888.00 2020-12-12 15:23:48.000 347 13986.95 129.45 54906.86 88888.00 2020-12-12 15:23:49.000 347 13983.74 126.19 54910.13 88888.00 2020-12-12 15:23:50.000 347 13983.47 126.13 54910.26 88888.00 2020-12-12 15:23:51.000 347 13983.51 126.32 54910.25 88888.00 2020-12-12 15:23:52.000 347 13983.35 126.15 54910.18 88888.00 2020-12-12 15:23:53.000 347 13983.47 126.25 54910.25 88888.00 2020-12-12 15:23:54.000 347 13984.25 126.47 54910.27 88888.00 2020-12-12 15:23:55.000 347 13983.75 126.20 54910.32 88888.00 2020-12-12 15:23:56.000 347 13983.60 126.18 54910.16 88888.00 2020-12-12 15:23:57.000 347 13983.99 126.46 54909.79 88888.00 2020-12-12 15:23:58.000 347 13983.56 126.15 54910.36 88888.00 2020-12-12 15:23:59.000 347 13983.50 125.97 54910.41 88888.00 2020-12-12 15:24:00.000 347 13984.30 126.53 54910.03 88888.00 2020-12-12 15:24:01.000 347 13984.16 126.89 54909.62 88888.00 2020-12-12 15:24:02.000 347 13983.64 126.03 54910.31 88888.00 2020-12-12 15:24:03.000 347 13984.66 127.48 54908.55 88888.00 2020-12-12 15:24:04.000 347 13987.14 129.40 54906.76 88888.00 2020-12-12 15:24:05.000 347 13983.84 125.97 54910.21 88888.00 2020-12-12 15:24:06.000 347 13983.55 125.95 54910.20 88888.00 2020-12-12 15:24:07.000 347 13983.94 126.14 54910.03 88888.00 2020-12-12 15:24:08.000 347 13983.93 126.18 54910.25 88888.00 2020-12-12 15:24:09.000 347 13987.35 129.67 54906.51 88888.00 2020-12-12 15:24:10.000 347 13983.55 126.01 54910.12 88888.00 2020-12-12 15:24:11.000 347 13984.12 126.20 54909.99 88888.00 2020-12-12 15:24:12.000 347 13983.99 126.23 54910.16 88888.00 2020-12-12 15:24:13.000 347 13983.83 126.14 54910.27 88888.00 2020-12-12 15:24:14.000 347 13983.88 126.28 54910.15 88888.00 2020-12-12 15:24:15.000 347 13983.57 126.12 54910.40 88888.00 2020-12-12 15:24:16.000 347 13983.77 126.63 54909.95 88888.00 2020-12-12 15:24:17.000 347 13983.60 126.47 54910.25 88888.00 2020-12-12 15:24:18.000 347 13983.40 126.39 54910.23 88888.00 2020-12-12 15:24:19.000 347 13984.17 126.89 54910.10 88888.00 2020-12-12 15:24:20.000 347 13983.73 126.64 54910.22 88888.00 2020-12-12 15:24:21.000 347 13983.87 127.09 54909.89 88888.00 2020-12-12 15:24:22.000 347 13983.97 127.47 54909.02 88888.00 2020-12-12 15:24:23.000 347 13983.32 126.75 54910.15 88888.00 2020-12-12 15:24:24.000 347 13983.19 126.66 54910.13 88888.00 2020-12-12 15:24:25.000 347 13983.64 126.81 54910.09 88888.00 2020-12-12 15:24:26.000 347 13983.37 126.57 54910.02 88888.00 2020-12-12 15:24:27.000 347 13983.22 126.42 54910.36 88888.00 2020-12-12 15:24:28.000 347 13983.25 126.69 54910.07 88888.00 2020-12-12 15:24:29.000 347 13982.92 126.24 54910.28 88888.00 2020-12-12 15:24:30.000 347 13983.15 126.31 54910.10 88888.00 2020-12-12 15:24:31.000 347 13982.83 126.40 54910.29 88888.00 2020-12-12 15:24:32.000 347 13983.11 126.22 54910.32 88888.00 2020-12-12 15:24:33.000 347 13983.27 126.55 54909.69 88888.00 2020-12-12 15:24:34.000 347 13986.10 129.46 54906.92 88888.00 2020-12-12 15:24:35.000 347 13982.96 126.09 54910.10 88888.00 2020-12-12 15:24:36.000 347 13982.93 126.16 54910.14 88888.00 2020-12-12 15:24:37.000 347 13983.57 126.27 54910.08 88888.00 2020-12-12 15:24:38.000 347 13983.31 126.07 54910.03 88888.00 2020-12-12 15:24:39.000 347 13983.67 126.43 54909.79 88888.00 2020-12-12 15:24:40.000 347 13986.35 129.30 54906.89 88888.00 2020-12-12 15:24:41.000 347 13983.25 126.12 54910.12 88888.00 2020-12-12 15:24:42.000 347 13983.21 125.94 54910.26 88888.00 2020-12-12 15:24:43.000 347 13983.11 125.86 54910.26 88888.00 2020-12-12 15:24:44.000 347 13983.73 126.20 54910.11 88888.00 2020-12-12 15:24:45.000 347 13983.38 126.00 54910.15 88888.00 2020-12-12 15:24:46.000 347 13983.25 126.37 54909.89 88888.00 2020-12-12 15:24:47.000 347 13983.30 125.96 54910.05 88888.00 2020-12-12 15:24:48.000 347 13983.42 125.94 54910.12 88888.00 2020-12-12 15:24:49.000 347 13983.25 125.79 54910.17 88888.00 2020-12-12 15:24:50.000 347 13983.85 126.05 54910.10 88888.00 2020-12-12 15:24:51.000 347 13983.66 126.18 54909.84 88888.00 2020-12-12 15:24:52.000 347 13983.18 125.68 54910.17 88888.00 2020-12-12 15:24:53.000 347 13983.10 125.50 54910.22 88888.00 2020-12-12 15:24:54.000 347 13987.78 130.55 54905.29 88888.00 2020-12-12 15:24:55.000 347 13986.61 128.64 54907.41 88888.00 2020-12-12 15:24:56.000 347 13983.13 125.59 54910.11 88888.00 2020-12-12 15:24:57.000 347 13983.29 125.68 54910.21 88888.00 2020-12-12 15:24:58.000 347 13983.28 125.67 54909.90 88888.00 2020-12-12 15:24:59.000 347 13983.13 125.77 54910.08 88888.00 2020-12-12 15:25:00.000 347 13986.61 129.07 54906.68 88888.00 2020-12-12 15:25:01.000 347 13985.92 128.50 54906.35 88888.00 2020-12-12 15:25:02.000 347 13983.53 125.98 54910.06 88888.00 2020-12-12 15:25:03.000 347 13983.54 126.33 54909.41 88888.00 2020-12-12 15:25:04.000 347 13983.11 125.68 54910.29 88888.00 2020-12-12 15:25:05.000 347 13982.83 125.65 54910.16 88888.00 2020-12-12 15:25:06.000 347 13982.64 125.73 54910.05 88888.00 2020-12-12 15:25:07.000 347 13986.12 129.09 54906.62 88888.00 2020-12-12 15:25:08.000 347 13983.15 125.91 54909.93 88888.00 2020-12-12 15:25:09.000 347 13983.20 126.02 54910.10 88888.00 2020-12-12 15:25:10.000 347 13982.99 126.16 54909.87 88888.00 2020-12-12 15:25:11.000 347 13982.82 126.14 54909.99 88888.00 2020-12-12 15:25:12.000 347 13982.44 125.77 54910.09 88888.00 2020-12-12 15:25:13.000 347 13982.45 125.92 54910.16 88888.00 2020-12-12 15:25:14.000 347 13982.28 125.74 54910.07 88888.00 2020-12-12 15:25:15.000 347 13982.93 126.13 54909.88 88888.00 2020-12-12 15:25:16.000 347 13982.59 126.05 54909.87 88888.00 2020-12-12 15:25:17.000 347 13982.31 125.88 54910.14 88888.00 2020-12-12 15:25:18.000 347 13982.51 125.98 54909.99 88888.00 2020-12-12 15:25:19.000 347 13982.52 126.09 54909.90 88888.00 2020-12-12 15:25:20.000 347 13982.59 126.03 54909.96 88888.00 2020-12-12 15:25:21.000 347 13982.57 125.81 54910.09 88888.00 2020-12-12 15:25:22.000 347 13983.03 126.13 54909.87 88888.00 2020-12-12 15:25:23.000 347 13982.81 125.68 54909.91 88888.00 2020-12-12 15:25:24.000 347 13982.92 125.80 54909.90 88888.00 2020-12-12 15:25:25.000 347 13986.30 128.92 54906.64 88888.00 2020-12-12 15:25:26.000 347 13983.12 125.43 54909.72 88888.00 2020-12-12 15:25:27.000 347 13984.18 126.13 54909.58 88888.00 2020-12-12 15:25:28.000 347 13983.60 125.38 54909.93 88888.00 2020-12-12 15:25:29.000 347 13983.50 125.51 54909.67 88888.00 2020-12-12 15:25:30.000 347 13983.65 125.34 54910.05 88888.00 2020-12-12 15:25:31.000 347 13986.74 128.62 54906.70 88888.00 2020-12-12 15:25:32.000 347 13983.50 125.20 54909.90 88888.00 2020-12-12 15:25:33.000 347 13984.05 125.43 54909.85 88888.00 2020-12-12 15:25:34.000 347 13983.89 125.41 54909.88 88888.00 2020-12-12 15:25:35.000 347 13987.05 128.80 54906.51 88888.00 2020-12-12 15:25:36.000 347 13983.56 125.37 54909.93 88888.00 2020-12-12 15:25:37.000 347 13983.23 125.44 54910.09 88888.00 2020-12-12 15:25:38.000 347 13982.96 125.38 54910.10 88888.00 2020-12-12 15:25:39.000 347 13983.41 125.84 54909.58 88888.00 2020-12-12 15:25:40.000 347 13983.41 125.76 54910.00 88888.00 2020-12-12 15:25:41.000 347 13986.28 129.05 54906.66 88888.00 2020-12-12 15:25:42.000 347 13982.72 125.66 54909.94 88888.00 2020-12-12 15:25:43.000 347 13982.57 125.73 54909.81 88888.00 2020-12-12 15:25:44.000 347 13982.21 125.92 54909.86 88888.00 2020-12-12 15:25:45.000 347 13982.40 126.21 54909.71 88888.00 2020-12-12 15:25:46.000 347 13981.84 125.50 54910.18 88888.00 2020-12-12 15:25:47.000 347 13982.09 125.75 54910.16 88888.00 2020-12-12 15:25:48.000 347 13985.14 128.97 54906.44 88888.00 2020-12-12 15:25:49.000 347 13981.47 125.39 54910.14 88888.00 2020-12-12 15:25:50.000 347 13981.52 125.57 54909.93 88888.00 2020-12-12 15:25:51.000 347 13981.80 125.72 54909.65 88888.00 2020-12-12 15:25:52.000 347 13981.65 125.76 54909.62 88888.00 2020-12-12 15:25:53.000 347 13984.93 128.70 54906.65 88888.00 2020-12-12 15:25:54.000 347 13981.83 125.29 54909.56 88888.00 2020-12-12 15:25:55.000 347 13981.55 125.08 54910.02 88888.00 2020-12-12 15:25:56.000 347 13981.37 124.99 54909.93 88888.00 2020-12-12 15:25:57.000 347 13981.63 124.93 54909.93 88888.00 2020-12-12 15:25:58.000 347 13982.47 125.45 54909.75 88888.00 2020-12-12 15:25:59.000 347 13982.33 125.30 54909.58 88888.00 2020-12-12 15:26:00.000 347 13982.40 125.32 54909.59 88888.00 2020-12-12 15:26:01.000 347 13982.18 125.20 54909.49 88888.00 2020-12-12 15:26:02.000 347 13982.07 125.19 54909.55 88888.00 2020-12-12 15:26:03.000 347 13982.20 125.25 54909.62 88888.00 2020-12-12 15:26:04.000 347 13982.20 125.28 54909.76 88888.00 2020-12-12 15:26:05.000 347 13983.14 125.76 54909.56 88888.00 2020-12-12 15:26:06.000 347 13985.76 128.78 54906.35 88888.00 2020-12-12 15:26:07.000 347 13982.63 125.62 54909.68 88888.00 2020-12-12 15:26:08.000 347 13982.47 125.40 54909.74 88888.00 2020-12-12 15:26:09.000 347 13982.44 125.58 54909.89 88888.00 2020-12-12 15:26:10.000 347 13982.52 125.78 54909.85 88888.00 2020-12-12 15:26:11.000 347 13983.61 126.61 54908.80 88888.00 2020-12-12 15:26:12.000 347 13983.18 126.17 54909.65 88888.00 2020-12-12 15:26:13.000 347 13982.75 125.95 54909.88 88888.00 2020-12-12 15:26:14.000 347 13982.94 126.24 54909.59 88888.00 2020-12-12 15:26:15.000 347 13982.76 126.22 54909.75 88888.00 2020-12-12 15:26:16.000 347 13982.76 126.16 54909.91 88888.00 2020-12-12 15:26:17.000 347 13982.69 126.25 54910.03 88888.00 2020-12-12 15:26:18.000 347 13983.05 126.53 54909.84 88888.00 2020-12-12 15:26:19.000 347 13982.90 126.43 54909.87 88888.00 2020-12-12 15:26:20.000 347 13982.89 126.54 54909.90 88888.00 2020-12-12 15:26:21.000 347 13985.23 129.64 54906.39 88888.00 2020-12-12 15:26:22.000 347 13982.98 126.69 54909.67 88888.00 2020-12-12 15:26:23.000 347 13983.15 126.61 54910.16 88888.00 2020-12-12 15:26:24.000 347 13983.21 126.73 54909.82 88888.00 2020-12-12 15:26:25.000 347 13982.90 126.77 54909.89 88888.00 2020-12-12 15:26:26.000 347 13982.47 126.43 54910.11 88888.00 2020-12-12 15:26:27.000 347 13985.67 129.93 54906.77 88888.00 2020-12-12 15:26:28.000 347 13982.40 126.68 54909.88 88888.00 2020-12-12 15:26:29.000 347 13982.37 126.66 54910.14 88888.00 2020-12-12 15:26:30.000 347 13983.04 126.99 54909.83 88888.00 2020-12-12 15:26:31.000 347 13982.35 126.55 54910.02 88888.00 2020-12-12 15:26:32.000 347 13983.14 127.56 54909.08 88888.00 2020-12-12 15:26:33.000 347 13982.54 127.20 54909.40 88888.00 2020-12-12 15:26:34.000 347 13982.71 127.09 54909.38 88888.00 2020-12-12 15:26:35.000 347 13982.27 126.77 54909.70 88888.00 2020-12-12 15:26:36.000 347 13982.82 127.23 54909.44 88888.00 2020-12-12 15:26:37.000 347 13982.74 126.97 54909.61 88888.00 2020-12-12 15:26:38.000 347 13982.44 126.92 54909.55 88888.00 2020-12-12 15:26:39.000 347 13982.31 126.74 54909.65 88888.00 2020-12-12 15:26:40.000 347 13982.12 126.77 54909.77 88888.00 2020-12-12 15:26:41.000 347 13985.67 129.98 54906.16 88888.00 2020-12-12 15:26:42.000 347 13982.00 126.82 54909.54 88888.00 2020-12-12 15:26:43.000 347 13982.13 126.68 54909.50 88888.00 2020-12-12 15:26:44.000 347 13982.16 126.83 54909.36 88888.00 2020-12-12 15:26:45.000 347 13982.03 126.78 54909.57 88888.00 2020-12-12 15:26:46.000 347 13981.62 126.68 54909.68 88888.00 2020-12-12 15:26:47.000 347 13985.15 130.17 54906.13 88888.00 2020-12-12 15:26:48.000 347 13982.28 127.16 54909.29 88888.00 2020-12-12 15:26:49.000 347 13982.19 126.85 54909.57 88888.00 2020-12-12 15:26:50.000 347 13982.15 127.16 54909.28 88888.00 2020-12-12 15:26:51.000 347 13981.72 126.86 54909.49 88888.00 2020-12-12 15:26:52.000 347 13981.82 126.96 54909.58 88888.00 2020-12-12 15:26:53.000 347 13982.03 127.77 54908.97 88888.00 2020-12-12 15:26:54.000 347 13981.66 127.07 54909.45 88888.00 2020-12-12 15:26:55.000 347 13982.36 127.44 54909.28 88888.00 2020-12-12 15:26:56.000 347 13981.96 127.29 54909.34 88888.00 2020-12-12 15:26:57.000 347 13981.89 127.69 54909.22 88888.00 2020-12-12 15:26:58.000 347 13985.24 130.60 54906.01 88888.00 2020-12-12 15:26:59.000 347 13981.98 127.36 54909.40 88888.00 2020-12-12 15:27:00.000 347 13982.15 127.61 54909.28 88888.00 2020-12-12 15:27:01.000 347 13982.90 127.69 54909.18 88888.00 2020-12-12 15:27:02.000 347 13982.87 127.59 54909.50 88888.00 2020-12-12 15:27:03.000 347 13982.64 127.50 54909.45 88888.00 2020-12-12 15:27:04.000 347 13982.84 127.60 54909.38 88888.00 2020-12-12 15:27:05.000 347 13983.06 127.72 54909.28 88888.00 2020-12-12 15:27:06.000 347 13983.38 127.83 54909.43 88888.00 2020-12-12 15:27:07.000 347 13983.40 127.78 54909.42 88888.00 2020-12-12 15:27:08.000 347 13983.72 127.89 54909.65 88888.00 2020-12-12 15:27:09.000 347 13983.28 127.46 54910.05 88888.00 2020-12-12 15:27:10.000 347 13983.55 127.72 54909.94 88888.00 2020-12-12 15:27:11.000 347 13983.79 127.88 54909.92 88888.00 2020-12-12 15:27:12.000 347 13983.86 127.84 54909.98 88888.00 2020-12-12 15:27:13.000 347 13987.60 131.57 54906.80 88888.00 2020-12-12 15:27:14.000 347 13984.35 128.17 54910.15 88888.00 2020-12-12 15:27:15.000 347 13984.17 128.38 54909.99 88888.00 2020-12-12 15:27:16.000 347 13983.88 128.31 54910.32 88888.00 2020-12-12 15:27:17.000 347 13984.01 128.31 54910.19 88888.00 2020-12-12 15:27:18.000 347 13983.64 128.35 54910.41 88888.00 2020-12-12 15:27:19.000 347 13987.04 131.85 54907.11 88888.00 2020-12-12 15:27:20.000 347 13984.05 128.59 54910.42 88888.00 2020-12-12 15:27:21.000 347 13983.58 128.41 54910.39 88888.00 2020-12-12 15:27:22.000 347 13983.36 128.50 54910.48 88888.00 2020-12-12 15:27:23.000 347 13983.19 128.77 54910.34 88888.00 2020-12-12 15:27:24.000 347 13983.03 128.55 54910.70 88888.00 2020-12-12 15:27:25.000 347 13982.89 128.58 54910.51 88888.00 2020-12-12 15:27:26.000 347 13983.28 128.82 54910.50 88888.00 2020-12-12 15:27:27.000 347 13983.28 128.63 54910.56 88888.00 2020-12-12 15:27:28.000 347 13982.62 128.52 54910.68 88888.00 2020-12-12 15:27:29.000 347 13982.67 128.51 54910.51 88888.00 2020-12-12 15:27:30.000 347 13982.34 128.24 54910.61 88888.00 2020-12-12 15:27:31.000 347 13982.43 128.35 54910.65 88888.00 2020-12-12 15:27:32.000 347 13982.47 128.53 54910.54 88888.00 2020-12-12 15:27:33.000 347 13982.62 128.34 54910.70 88888.00 2020-12-12 15:27:34.000 347 13985.74 131.60 54907.28 88888.00 2020-12-12 15:27:35.000 347 13982.50 128.30 54910.66 88888.00 2020-12-12 15:27:36.000 347 13982.70 128.30 54910.54 88888.00 2020-12-12 15:27:37.000 347 13982.53 128.01 54910.69 88888.00 2020-12-12 15:27:38.000 347 13983.33 128.43 54910.44 88888.00 2020-12-12 15:27:39.000 347 13986.47 131.49 54907.09 88888.00 2020-12-12 15:27:40.000 347 13983.24 128.20 54910.70 88888.00 2020-12-12 15:27:41.000 347 13983.37 128.19 54910.53 88888.00 2020-12-12 15:27:42.000 347 13983.62 128.23 54910.42 88888.00 2020-12-12 15:27:43.000 347 13983.65 128.30 54910.45 88888.00 2020-12-12 15:27:44.000 347 13983.79 128.40 54910.40 88888.00 2020-12-12 15:27:45.000 347 13984.41 128.69 54910.46 88888.00 2020-12-12 15:27:46.000 347 13984.16 128.24 54910.53 88888.00 2020-12-12 15:27:47.000 347 13984.17 128.38 54910.58 88888.00 2020-12-12 15:27:48.000 347 13984.34 128.42 54910.48 88888.00 2020-12-12 15:27:49.000 347 13984.58 128.72 54910.57 88888.00 2020-12-12 15:27:50.000 347 13984.60 128.77 54910.37 88888.00 2020-12-12 15:27:51.000 347 13985.15 128.82 54910.68 88888.00 2020-12-12 15:27:52.000 347 13985.54 129.00 54910.52 88888.00 2020-12-12 15:27:53.000 347 13985.26 128.96 54910.24 88888.00 2020-12-12 15:27:54.000 347 13985.07 128.78 54910.69 88888.00 2020-12-12 15:27:55.000 347 13985.17 129.10 54910.63 88888.00 2020-12-12 15:27:56.000 347 13985.02 128.77 54910.72 88888.00 2020-12-12 15:27:57.000 347 13985.12 128.96 54910.60 88888.00 2020-12-12 15:27:58.000 347 13985.56 129.26 54910.73 88888.00 2020-12-12 15:27:59.000 347 13985.15 129.01 54910.79 88888.00 2020-12-12 15:28:00.000 347 13985.22 129.13 54911.07 88888.00 2020-12-12 15:28:01.000 347 13985.20 129.04 54910.87 88888.00 2020-12-12 15:28:02.000 347 13985.28 129.16 54910.78 88888.00 2020-12-12 15:28:03.000 347 13985.16 129.46 54910.70 88888.00 2020-12-12 15:28:04.000 347 13988.54 132.54 54907.57 88888.00 2020-12-12 15:28:05.000 347 13985.27 129.08 54911.08 88888.00 2020-12-12 15:28:06.000 347 13985.24 129.26 54910.90 88888.00 2020-12-12 15:28:07.000 347 13985.03 129.19 54911.14 88888.00 2020-12-12 15:28:08.000 347 13985.17 129.32 54910.99 88888.00 2020-12-12 15:28:09.000 347 13984.96 129.05 54911.23 88888.00 2020-12-12 15:28:10.000 347 13988.83 132.77 54907.67 88888.00 2020-12-12 15:28:11.000 347 13985.12 129.25 54911.25 88888.00 2020-12-12 15:28:12.000 347 13985.20 129.06 54911.12 88888.00 2020-12-12 15:28:13.000 347 13985.07 129.06 54911.25 88888.00 2020-12-12 15:28:14.000 347 13985.14 129.34 54911.05 88888.00 2020-12-12 15:28:15.000 347 13985.10 128.99 54911.14 88888.00 2020-12-12 15:28:16.000 347 13985.76 129.36 54910.97 88888.00 2020-12-12 15:28:17.000 347 13985.51 129.32 54911.17 88888.00 2020-12-12 15:28:18.000 347 13985.10 128.74 54911.24 88888.00 2020-12-12 15:28:19.000 347 13985.03 128.97 54911.33 88888.00 2020-12-12 15:28:20.000 347 13985.23 129.11 54911.15 88888.00 2020-12-12 15:28:21.000 347 13984.59 128.30 54911.72 88888.00 2020-12-12 15:28:22.000 347 13984.92 128.74 54911.32 88888.00 2020-12-12 15:28:23.000 347 13985.42 128.88 54911.41 88888.00 2020-12-12 15:28:24.000 347 13984.99 128.84 54911.26 88888.00 2020-12-12 15:28:25.000 347 13985.12 128.81 54911.17 88888.00 2020-12-12 15:28:26.000 347 13985.34 128.73 54911.14 88888.00 2020-12-12 15:28:27.000 347 13985.21 128.84 54911.12 88888.00 2020-12-12 15:28:28.000 347 13989.81 133.44 54906.63 88888.00 2020-12-12 15:28:29.000 347 13987.06 130.26 54910.24 88888.00 2020-12-12 15:28:30.000 347 13985.45 128.60 54911.35 88888.00 2020-12-12 15:28:31.000 347 13985.42 128.63 54911.29 88888.00 2020-12-12 15:28:32.000 347 13985.47 128.74 54911.22 88888.00 2020-12-12 15:28:33.000 347 13985.65 128.78 54910.97 88888.00 2020-12-12 15:28:34.000 347 13988.63 131.67 54907.98 88888.00 2020-12-12 15:28:35.000 347 13985.98 128.61 54911.28 88888.00 2020-12-12 15:28:36.000 347 13985.87 128.61 54911.23 88888.00 2020-12-12 15:28:37.000 347 13985.58 128.64 54911.18 88888.00 2020-12-12 15:28:38.000 347 13985.64 128.54 54911.29 88888.00 2020-12-12 15:28:39.000 347 13985.53 128.38 54911.27 88888.00 2020-12-12 15:28:40.000 347 13985.47 128.56 54911.28 88888.00 2020-12-12 15:28:41.000 347 13985.99 128.49 54911.24 88888.00 2020-12-12 15:28:42.000 347 13986.86 129.58 54909.79 88888.00 2020-12-12 15:28:43.000 347 13986.00 128.66 54911.14 88888.00 2020-12-12 15:28:44.000 347 13985.55 128.25 54911.34 88888.00 2020-12-12 15:28:45.000 347 13985.78 128.43 54911.20 88888.00 2020-12-12 15:28:46.000 347 13985.78 128.19 54911.39 88888.00 2020-12-12 15:28:47.000 347 13985.74 128.34 54911.32 88888.00 2020-12-12 15:28:48.000 347 13986.54 128.76 54911.28 88888.00 2020-12-12 15:28:49.000 347 13986.28 128.68 54911.10 88888.00 2020-12-12 15:28:50.000 347 13985.92 128.49 54911.44 88888.00 2020-12-12 15:28:51.000 347 13986.18 128.37 54911.39 88888.00 2020-12-12 15:28:52.000 347 13986.12 128.56 54911.26 88888.00 2020-12-12 15:28:53.000 347 13986.03 128.48 54911.42 88888.00 2020-12-12 15:28:54.000 347 13986.16 128.39 54911.59 88888.00 2020-12-12 15:28:55.000 347 13986.48 128.80 54911.23 88888.00 2020-12-12 15:28:56.000 347 13986.04 128.30 54911.57 88888.00 2020-12-12 15:28:57.000 347 13985.91 128.41 54911.57 88888.00 2020-12-12 15:28:58.000 347 13986.09 128.50 54911.64 88888.00 2020-12-12 15:28:59.000 347 13989.11 131.77 54908.22 88888.00 2020-12-12 15:29:00.000 347 13986.56 128.75 54911.38 88888.00 2020-12-12 15:29:01.000 347 13986.31 128.60 54911.64 88888.00 2020-12-12 15:29:02.000 347 13986.00 128.66 54911.63 88888.00 2020-12-12 15:29:03.000 347 13986.50 129.27 54911.30 88888.00 2020-12-12 15:29:04.000 347 13986.15 128.74 54911.69 88888.00 2020-12-12 15:29:05.000 347 13989.00 131.92 54908.33 88888.00 2020-12-12 15:29:06.000 347 13986.30 128.99 54911.62 88888.00 2020-12-12 15:29:07.000 347 13985.73 128.73 54911.72 88888.00 2020-12-12 15:29:08.000 347 13985.82 128.85 54911.83 88888.00 2020-12-12 15:29:09.000 347 13985.71 128.79 54911.89 88888.00 2020-12-12 15:29:10.000 347 13985.43 128.76 54911.90 88888.00 2020-12-12 15:29:11.000 347 13985.59 128.79 54911.78 88888.00 2020-12-12 15:29:12.000 347 13985.54 128.76 54911.86 88888.00 2020-12-12 15:29:13.000 347 13985.87 128.86 54911.89 88888.00 2020-12-12 15:29:14.000 347 13985.61 128.86 54911.59 88888.00 2020-12-12 15:29:15.000 347 13985.47 128.78 54911.58 88888.00 2020-12-12 15:29:16.000 347 13985.43 128.63 54911.74 88888.00 2020-12-12 15:29:17.000 347 13985.42 128.80 54911.43 88888.00 2020-12-12 15:29:18.000 347 13985.26 128.58 54911.67 88888.00 2020-12-12 15:29:19.000 347 13985.65 128.72 54911.75 88888.00 2020-12-12 15:29:20.000 347 13985.51 128.52 54911.84 88888.00 2020-12-12 15:29:21.000 347 13985.43 128.55 54911.65 88888.00 2020-12-12 15:29:22.000 347 13985.48 128.66 54911.59 88888.00 2020-12-12 15:29:23.000 347 13985.56 128.53 54911.70 88888.00 2020-12-12 15:29:24.000 347 13990.21 132.94 54906.92 88888.00 2020-12-12 15:29:25.000 347 13989.09 131.73 54908.34 88888.00 2020-12-12 15:29:26.000 347 13985.64 128.53 54911.68 88888.00 2020-12-12 15:29:27.000 347 13985.76 128.39 54911.51 88888.00 2020-12-12 15:29:28.000 347 13985.26 128.19 54911.74 88888.00 2020-12-12 15:29:29.000 347 13985.37 128.29 54911.69 88888.00 2020-12-12 15:29:30.000 347 13988.64 131.64 54908.17 88888.00 2020-12-12 15:29:31.000 347 13985.83 128.53 54911.69 88888.00 2020-12-12 15:29:32.000 347 13985.72 128.39 54911.64 88888.00 2020-12-12 15:29:33.000 347 13985.53 128.39 54911.60 88888.00 2020-12-12 15:29:34.000 347 13985.60 128.83 54911.26 88888.00 2020-12-12 15:29:35.000 347 13985.51 128.45 54911.61 88888.00 2020-12-12 15:29:36.000 347 13988.71 131.70 54908.21 88888.00 2020-12-12 15:29:37.000 347 13985.48 128.33 54911.61 88888.00 2020-12-12 15:29:38.000 347 13986.08 128.85 54911.40 88888.00 2020-12-12 15:29:39.000 347 13985.42 128.47 54911.56 88888.00 2020-12-12 15:29:40.000 347 13985.48 128.38 54911.57 88888.00 2020-12-12 15:29:41.000 347 13985.44 128.43 54911.80 88888.00 2020-12-12 15:29:42.000 347 13985.48 128.51 54911.66 88888.00 2020-12-12 15:29:43.000 347 13985.55 128.58 54911.53 88888.00 2020-12-12 15:29:44.000 347 13985.50 128.35 54911.74 88888.00 2020-12-12 15:29:45.000 347 13985.82 128.60 54911.55 88888.00 2020-12-12 15:29:46.000 347 13985.61 128.48 54911.75 88888.00 2020-12-12 15:29:47.000 347 13985.46 128.64 54911.56 88888.00 2020-12-12 15:29:48.000 347 13985.44 128.69 54911.64 88888.00 2020-12-12 15:29:49.000 347 13985.90 128.80 54911.64 88888.00 2020-12-12 15:29:50.000 347 13986.01 128.91 54911.58 88888.00 2020-12-12 15:29:51.000 347 13985.53 128.63 54911.86 88888.00 2020-12-12 15:29:52.000 347 13985.39 128.82 54911.73 88888.00 2020-12-12 15:29:53.000 347 13985.20 128.74 54911.66 88888.00 2020-12-12 15:29:54.000 347 13985.20 128.76 54911.77 88888.00 2020-12-12 15:29:55.000 347 13985.16 128.83 54911.64 88888.00 2020-12-12 15:29:56.000 347 13988.79 132.42 54908.27 88888.00 2020-12-12 15:29:57.000 347 13985.26 129.09 54911.57 88888.00 2020-12-12 15:29:58.000 347 13985.18 129.15 54911.59 88888.00 2020-12-12 15:29:59.000 347 13984.99 129.07 54911.66 88888.00 2020-12-12 15:30:00.000 347 13984.99 129.22 54911.48 88888.00 2020-12-12 15:30:01.000 347 13985.64 131.16 54909.55 88888.00 2020-12-12 15:30:02.000 347 13986.64 130.85 54910.03 88888.00 2020-12-12 15:30:03.000 347 13985.35 129.49 54911.42 88888.00 2020-12-12 15:30:04.000 347 13984.87 129.26 54911.58 88888.00 2020-12-12 15:30:05.000 347 13984.71 129.07 54911.53 88888.00 2020-12-12 15:30:06.000 347 13984.63 129.11 54911.74 88888.00 2020-12-12 15:30:07.000 347 13988.09 132.54 54908.23 88888.00 2020-12-12 15:30:08.000 347 13985.05 129.25 54911.66 88888.00 2020-12-12 15:30:09.000 347 13985.34 129.47 54911.60 88888.00 2020-12-12 15:30:10.000 347 13984.84 129.16 54911.71 88888.00 2020-12-12 15:30:11.000 347 13984.98 129.34 54911.61 88888.00 2020-12-12 15:30:12.000 347 13985.07 129.35 54911.56 88888.00 2020-12-12 15:30:13.000 347 13984.90 129.34 54911.67 88888.00 2020-12-12 15:30:14.000 347 13985.24 129.80 54911.52 88888.00 2020-12-12 15:30:15.000 347 13985.46 129.46 54911.59 88888.00 2020-12-12 15:30:16.000 347 13985.16 129.42 54911.66 88888.00 2020-12-12 15:30:17.000 347 13984.89 129.41 54911.51 88888.00 2020-12-12 15:30:18.000 347 13985.14 129.36 54911.76 88888.00 2020-12-12 15:30:19.000 347 13984.82 129.45 54911.78 88888.00 2020-12-12 15:30:20.000 347 13985.07 129.41 54911.73 88888.00 2020-12-12 15:30:21.000 347 13985.49 129.74 54911.52 88888.00 2020-12-12 15:30:22.000 347 13989.89 134.19 54906.93 88888.00 2020-12-12 15:30:23.000 347 13988.47 132.87 54908.62 88888.00 2020-12-12 15:30:24.000 347 13984.94 129.39 54911.83 88888.00 2020-12-12 15:30:25.000 347 13984.66 129.30 54911.93 88888.00 2020-12-12 15:30:26.000 347 13985.33 129.90 54911.18 88888.00 2020-12-12 15:30:27.000 347 13985.38 130.00 54911.28 88888.00 2020-12-12 15:30:28.000 347 13989.08 133.19 54907.86 88888.00 2020-12-12 15:30:29.000 347 13985.58 129.90 54910.98 88888.00 2020-12-12 15:30:30.000 347 13985.54 129.91 54911.01 88888.00 2020-12-12 15:30:31.000 347 13985.61 129.87 54910.90 88888.00 2020-12-12 15:30:32.000 347 13988.67 132.98 54907.78 88888.00 2020-12-12 15:30:33.000 347 13985.63 129.79 54910.97 88888.00 2020-12-12 15:30:34.000 347 13986.26 130.23 54910.70 88888.00 2020-12-12 15:30:35.000 347 13985.63 129.98 54910.94 88888.00 2020-12-12 15:30:36.000 347 13985.53 129.60 54911.14 88888.00 2020-12-12 15:30:37.000 347 13985.61 129.67 54911.22 88888.00 2020-12-12 15:30:38.000 347 13989.14 133.13 54907.69 88888.00 2020-12-12 15:30:39.000 347 13985.71 129.68 54911.03 88888.00 2020-12-12 15:30:40.000 347 13985.85 130.00 54910.98 88888.00 2020-12-12 15:30:41.000 347 13985.98 129.80 54911.19 88888.00 2020-12-12 15:30:42.000 347 13986.05 129.87 54911.14 88888.00 2020-12-12 15:30:43.000 347 13985.96 129.65 54911.25 88888.00 2020-12-12 15:30:44.000 347 13985.88 129.97 54911.03 88888.00 2020-12-12 15:30:45.000 347 13986.08 129.99 54911.06 88888.00 2020-12-12 15:30:46.000 347 13986.53 130.03 54911.18 88888.00 2020-12-12 15:30:47.000 347 13986.23 129.87 54911.14 88888.00 2020-12-12 15:30:48.000 347 13986.14 129.77 54911.15 88888.00 2020-12-12 15:30:49.000 347 13985.74 129.64 54911.42 88888.00 2020-12-12 15:30:50.000 347 13986.63 129.97 54910.86 88888.00 2020-12-12 15:30:51.000 347 13985.84 129.59 54911.38 88888.00 2020-12-12 15:30:52.000 347 13987.04 130.46 54910.29 88888.00 2020-12-12 15:30:53.000 347 13989.88 133.48 54907.90 88888.00 2020-12-12 15:30:54.000 347 13986.27 129.74 54911.40 88888.00 2020-12-12 15:30:55.000 347 13986.08 129.78 54911.45 88888.00 2020-12-12 15:30:56.000 347 13986.10 129.74 54911.29 88888.00 2020-12-12 15:30:57.000 347 13986.17 129.83 54911.07 88888.00 2020-12-12 15:30:58.000 347 13989.35 132.98 54908.13 88888.00 2020-12-12 15:30:59.000 347 13986.53 129.75 54911.35 88888.00 2020-12-12 15:31:00.000 347 13986.16 129.83 54911.31 88888.00 2020-12-12 15:31:01.000 347 13986.17 129.59 54911.35 88888.00 2020-12-12 15:31:02.000 347 13986.03 129.61 54911.44 88888.00 2020-12-12 15:31:03.000 347 13986.27 129.70 54911.41 88888.00 2020-12-12 15:31:04.000 347 13985.96 129.61 54911.50 88888.00 2020-12-12 15:31:05.000 347 13985.69 129.15 54911.97 88888.00 2020-12-12 15:31:06.000 347 13985.85 129.31 54911.91 88888.00 2020-12-12 15:31:07.000 347 13985.74 129.40 54911.83 88888.00 2020-12-12 15:31:08.000 347 13985.85 129.45 54911.53 88888.00 2020-12-12 15:31:09.000 347 13985.67 129.38 54911.92 88888.00 2020-12-12 15:31:10.000 347 13985.63 129.19 54911.76 88888.00 2020-12-12 15:31:11.000 347 13986.28 129.52 54911.67 88888.00 2020-12-12 15:31:12.000 347 13986.08 129.36 54911.86 88888.00 2020-12-12 15:31:13.000 347 13986.58 130.21 54911.17 88888.00 2020-12-12 15:31:14.000 347 13986.04 129.47 54911.65 88888.00 2020-12-12 15:31:15.000 347 13986.32 129.76 54911.61 88888.00 2020-12-12 15:31:16.000 347 13985.73 129.12 54911.74 88888.00 2020-12-12 15:31:17.000 347 13986.47 129.37 54911.67 88888.00 2020-12-12 15:31:18.000 347 13989.75 132.88 54908.27 88888.00 2020-12-12 15:31:19.000 347 13986.16 129.36 54911.77 88888.00 2020-12-12 15:31:20.000 347 13986.20 129.51 54911.61 88888.00 2020-12-12 15:31:21.000 347 13986.06 129.26 54911.74 88888.00 2020-12-12 15:31:22.000 347 13985.92 128.95 54912.01 88888.00 2020-12-12 15:31:23.000 347 13989.58 132.70 54908.43 88888.00 2020-12-12 15:31:24.000 347 13987.07 129.71 54911.32 88888.00 2020-12-12 15:31:25.000 347 13986.40 129.38 54911.86 88888.00 2020-12-12 15:31:26.000 347 13986.64 129.49 54911.66 88888.00 2020-12-12 15:31:27.000 347 13986.59 129.61 54911.72 88888.00 2020-12-12 15:31:28.000 347 13986.70 129.58 54911.75 88888.00 2020-12-12 15:31:29.000 347 13986.41 129.33 54911.87 88888.00 2020-12-12 15:31:30.000 347 13986.45 129.57 54911.77 88888.00 2020-12-12 15:31:31.000 347 13986.53 129.46 54911.80 88888.00 2020-12-12 15:31:32.000 347 13986.46 129.49 54911.82 88888.00 2020-12-12 15:31:33.000 347 13986.31 129.44 54911.89 88888.00 2020-12-12 15:31:34.000 347 13986.91 130.25 54910.97 88888.00 2020-12-12 15:31:35.000 347 13986.15 129.35 54911.96 88888.00 2020-12-12 15:31:36.000 347 13987.01 129.92 54911.75 88888.00 2020-12-12 15:31:37.000 347 13986.44 129.48 54911.95 88888.00 2020-12-12 15:31:38.000 347 13986.34 129.76 54912.00 88888.00 2020-12-12 15:31:39.000 347 13985.97 129.25 54912.03 88888.00 2020-12-12 15:31:40.000 347 13985.96 129.44 54911.96 88888.00 2020-12-12 15:31:41.000 347 13985.88 129.31 54912.11 88888.00 2020-12-12 15:31:42.000 347 13986.43 129.78 54911.88 88888.00 2020-12-12 15:31:43.000 347 13986.35 129.55 54911.91 88888.00 2020-12-12 15:31:44.000 347 13986.39 129.45 54911.89 88888.00 2020-12-12 15:31:45.000 347 13986.25 129.89 54911.51 88888.00 2020-12-12 15:31:46.000 347 13985.92 129.46 54911.90 88888.00 2020-12-12 15:31:47.000 347 13985.96 129.48 54911.95 88888.00 2020-12-12 15:31:48.000 347 13989.61 133.17 54908.38 88888.00 2020-12-12 15:31:49.000 347 13986.63 129.75 54911.79 88888.00 2020-12-12 15:31:50.000 347 13986.21 129.62 54912.00 88888.00 2020-12-12 15:31:51.000 347 13986.10 129.58 54911.78 88888.00 2020-12-12 15:31:52.000 347 13986.13 129.44 54911.92 88888.00 2020-12-12 15:31:53.000 347 13986.06 129.41 54911.84 88888.00 2020-12-12 15:31:54.000 347 13989.24 132.84 54908.48 88888.00 2020-12-12 15:31:55.000 347 13986.06 129.49 54911.89 88888.00 2020-12-12 15:31:56.000 347 13986.30 129.52 54911.78 88888.00 2020-12-12 15:31:57.000 347 13986.15 129.58 54911.85 88888.00 2020-12-12 15:31:58.000 347 13986.39 129.54 54911.86 88888.00 2020-12-12 15:31:59.000 347 13986.27 129.56 54911.72 88888.00 2020-12-12 15:32:00.000 347 13986.19 129.68 54911.71 88888.00 2020-12-12 15:32:01.000 347 13986.66 129.56 54912.04 88888.00 2020-12-12 15:32:02.000 347 13986.33 129.55 54912.04 88888.00 2020-12-12 15:32:03.000 347 13986.35 129.51 54911.88 88888.00 2020-12-12 15:32:04.000 347 13986.36 129.75 54911.73 88888.00 2020-12-12 15:32:05.000 347 13986.23 129.53 54912.01 88888.00 2020-12-12 15:32:06.000 347 13986.66 130.57 54910.60 88888.00 2020-12-12 15:32:07.000 347 13990.04 132.96 54908.42 88888.00 2020-12-12 15:32:08.000 347 13986.85 129.66 54911.80 88888.00 2020-12-12 15:32:09.000 347 13986.57 129.51 54911.86 88888.00 2020-12-12 15:32:10.000 347 13986.39 129.52 54911.70 88888.00 2020-12-12 15:32:11.000 347 13986.44 129.52 54911.85 88888.00 2020-12-12 15:32:12.000 347 13989.84 132.65 54908.56 88888.00 2020-12-12 15:32:13.000 347 13986.54 129.48 54911.87 88888.00 2020-12-12 15:32:14.000 347 13987.08 129.79 54911.82 88888.00 2020-12-12 15:32:15.000 347 13986.49 129.39 54911.90 88888.00 2020-12-12 15:32:16.000 347 13986.72 129.49 54911.68 88888.00 2020-12-12 15:32:17.000 347 13986.44 129.44 54911.93 88888.00 2020-12-12 15:32:18.000 347 13986.73 129.91 54911.63 88888.00 2020-12-12 15:32:19.000 347 13986.47 129.61 54911.87 88888.00 2020-12-12 15:32:20.000 347 13987.07 130.00 54911.68 88888.00 2020-12-12 15:32:21.000 347 13986.60 129.68 54911.99 88888.00 2020-12-12 15:32:22.000 347 13986.57 129.75 54911.87 88888.00 2020-12-12 15:32:23.000 347 13986.30 129.80 54912.03 88888.00 2020-12-12 15:32:24.000 347 13986.25 129.71 54912.09 88888.00 2020-12-12 15:32:25.000 347 13986.15 129.72 54912.00 88888.00 2020-12-12 15:32:26.000 347 13986.79 130.12 54911.98 88888.00 2020-12-12 15:32:27.000 347 13986.55 130.06 54911.97 88888.00 2020-12-12 15:32:28.000 347 13986.22 129.91 54912.15 88888.00 2020-12-12 15:32:29.000 347 13986.15 129.92 54912.30 88888.00 2020-12-12 15:32:30.000 347 13986.23 129.85 54912.07 88888.00 2020-12-12 15:32:31.000 347 13986.12 129.68 54912.29 88888.00 2020-12-12 15:32:32.000 347 13986.66 130.19 54911.93 88888.00 2020-12-12 15:32:33.000 347 13986.54 129.95 54912.04 88888.00 2020-12-12 15:32:34.000 347 13986.39 130.09 54912.08 88888.00 2020-12-12 15:32:35.000 347 13986.33 130.07 54911.97 88888.00 2020-12-12 15:32:36.000 347 13986.29 129.96 54912.14 88888.00 2020-12-12 15:32:37.000 347 13989.68 133.24 54908.81 88888.00 2020-12-12 15:32:38.000 347 13986.08 129.65 54912.27 88888.00 2020-12-12 15:32:39.000 347 13986.84 129.98 54912.22 88888.00 2020-12-12 15:32:40.000 347 13986.74 129.98 54912.08 88888.00 2020-12-12 15:32:41.000 347 13986.44 129.94 54912.09 88888.00 2020-12-12 15:32:42.000 347 13986.36 129.79 54912.23 88888.00 2020-12-12 15:32:43.000 347 13989.63 133.18 54908.72 88888.00 2020-12-12 15:32:44.000 347 13986.40 130.01 54911.93 88888.00 2020-12-12 15:32:45.000 347 13987.07 130.13 54911.99 88888.00 2020-12-12 15:32:46.000 347 13987.02 130.15 54912.18 88888.00 2020-12-12 15:32:47.000 347 13986.67 130.04 54912.02 88888.00 2020-12-12 15:32:48.000 347 13986.43 129.97 54912.26 88888.00 2020-12-12 15:32:49.000 347 13986.58 130.17 54912.21 88888.00 2020-12-12 15:32:50.000 347 13986.64 130.23 54912.12 88888.00 2020-12-12 15:32:51.000 347 13986.55 130.55 54911.96 88888.00 2020-12-12 15:32:52.000 347 13986.82 130.50 54912.07 88888.00 2020-12-12 15:32:53.000 347 13990.87 134.54 54908.04 88888.00 2020-12-12 15:32:54.000 347 13987.25 131.30 54911.81 88888.00 2020-12-12 15:32:55.000 347 13986.38 130.66 54912.07 88888.00 2020-12-12 15:32:56.000 347 13986.43 130.73 54911.99 88888.00 2020-12-12 15:32:57.000 347 13986.66 130.59 54912.15 88888.00 2020-12-12 15:32:58.000 347 13987.05 130.63 54911.80 88888.00 2020-12-12 15:32:59.000 347 13989.68 133.74 54908.86 88888.00 2020-12-12 15:33:00.000 347 13986.36 130.43 54912.27 88888.00 2020-12-12 15:33:01.000 347 13986.28 130.57 54912.25 88888.00 2020-12-12 15:33:02.000 347 13985.73 129.78 54912.92 88888.00 2020-12-12 15:33:03.000 347 13986.30 130.33 54912.11 88888.00 2020-12-12 15:33:04.000 347 13986.80 130.56 54911.98 88888.00 2020-12-12 15:33:05.000 347 13986.43 130.33 54912.04 88888.00 2020-12-12 15:33:06.000 347 13986.47 130.40 54911.94 88888.00 2020-12-12 15:33:07.000 347 13986.38 130.30 54912.08 88888.00 2020-12-12 15:33:08.000 347 13986.46 130.31 54912.06 88888.00 2020-12-12 15:33:09.000 347 13986.40 130.25 54912.06 88888.00 2020-12-12 15:33:10.000 347 13987.25 130.60 54911.86 88888.00 2020-12-12 15:33:11.000 347 13986.92 130.33 54911.97 88888.00 2020-12-12 15:33:12.000 347 13986.73 130.39 54911.90 88888.00 2020-12-12 15:33:13.000 347 13986.67 130.14 54912.06 88888.00 2020-12-12 15:33:14.000 347 13989.83 133.55 54908.70 88888.00 2020-12-12 15:33:15.000 347 13986.86 130.41 54911.80 88888.00 2020-12-12 15:33:16.000 347 13986.70 130.04 54912.01 88888.00 2020-12-12 15:33:17.000 347 13986.89 129.99 54912.19 88888.00 2020-12-12 15:33:18.000 347 13986.76 130.16 54911.97 88888.00 2020-12-12 15:33:19.000 347 13986.78 129.86 54912.24 88888.00 2020-12-12 15:33:20.000 347 13986.73 129.89 54912.13 88888.00 2020-12-12 15:33:21.000 347 13986.75 129.84 54912.11 88888.00 2020-12-12 15:33:22.000 347 13987.36 130.33 54911.89 88888.00 2020-12-12 15:33:23.000 347 13987.88 131.19 54910.73 88888.00 2020-12-12 15:33:24.000 347 13990.56 133.65 54908.60 88888.00 2020-12-12 15:33:25.000 347 13987.08 130.14 54911.89 88888.00 2020-12-12 15:33:26.000 347 13987.36 130.36 54911.90 88888.00 2020-12-12 15:33:27.000 347 13987.05 130.17 54911.90 88888.00 2020-12-12 15:33:28.000 347 13987.03 130.02 54912.11 88888.00 2020-12-12 15:33:29.000 347 13987.67 130.40 54912.05 88888.00 2020-12-12 15:33:30.000 347 13990.52 133.56 54908.63 88888.00 2020-12-12 15:33:31.000 347 13987.03 130.10 54912.07 88888.00 2020-12-12 15:33:32.000 347 13987.10 130.01 54912.07 88888.00 2020-12-12 15:33:33.000 347 13987.35 130.24 54911.94 88888.00 2020-12-12 15:33:34.000 347 13987.25 130.19 54912.11 88888.00 2020-12-12 15:33:35.000 347 13987.71 130.43 54911.92 88888.00 2020-12-12 15:33:36.000 347 13987.84 130.42 54911.88 88888.00 2020-12-12 15:33:37.000 347 13987.27 130.39 54911.87 88888.00 2020-12-12 15:33:38.000 347 13987.33 130.26 54911.99 88888.00 2020-12-12 15:33:39.000 347 13987.35 130.49 54911.93 88888.00 2020-12-12 15:33:40.000 347 13987.40 130.63 54911.97 88888.00 2020-12-12 15:33:41.000 347 13987.01 130.35 54912.10 88888.00 2020-12-12 15:33:42.000 347 13987.46 130.37 54912.04 88888.00 2020-12-12 15:33:43.000 347 13987.43 130.39 54911.96 88888.00 2020-12-12 15:33:44.000 347 13991.74 134.85 54908.08 88888.00 2020-12-12 15:33:45.000 347 13987.51 130.70 54911.99 88888.00 2020-12-12 15:33:46.000 347 13987.33 130.41 54912.02 88888.00 2020-12-12 15:33:47.000 347 13988.11 130.85 54911.82 88888.00 2020-12-12 15:33:48.000 347 13987.59 130.34 54912.00 88888.00 2020-12-12 15:33:49.000 347 13991.08 133.79 54908.72 88888.00 2020-12-12 15:33:50.000 347 13987.67 130.52 54912.10 88888.00 2020-12-12 15:33:51.000 347 13987.50 130.30 54912.13 88888.00 2020-12-12 15:33:52.000 347 13987.71 130.29 54912.07 88888.00 2020-12-12 15:33:53.000 347 13987.59 130.03 54912.10 88888.00 2020-12-12 15:33:54.000 347 13988.32 130.34 54912.00 88888.00 2020-12-12 15:33:55.000 347 13987.88 130.12 54912.13 88888.00 2020-12-12 15:33:56.000 347 13987.84 130.34 54911.97 88888.00 2020-12-12 15:33:57.000 347 13987.76 129.99 54912.06 88888.00 2020-12-12 15:33:58.000 347 13987.68 129.75 54912.19 88888.00 2020-12-12 15:33:59.000 347 13987.81 129.81 54912.10 88888.00 2020-12-12 15:34:00.000 347 13988.20 130.10 54911.88 88888.00 2020-12-12 15:34:01.000 347 13988.41 130.13 54911.73 88888.00 2020-12-12 15:34:02.000 347 13987.63 129.56 54912.12 88888.00 2020-12-12 15:34:03.000 347 13987.68 129.65 54912.06 88888.00 2020-12-12 15:34:04.000 347 13987.54 129.58 54912.07 88888.00 2020-12-12 15:34:05.000 347 13988.09 130.14 54911.72 88888.00 2020-12-12 15:34:06.000 347 13987.49 129.74 54911.88 88888.00 2020-12-12 15:34:07.000 347 13987.75 129.62 54911.94 88888.00 2020-12-12 15:34:08.000 347 13987.17 129.37 54912.04 88888.00 2020-12-12 15:34:09.000 347 13987.54 129.53 54911.84 88888.00 2020-12-12 15:34:10.000 347 13987.47 129.59 54911.91 88888.00 2020-12-12 15:34:11.000 347 13987.17 129.41 54912.00 88888.00 2020-12-12 15:34:12.000 347 13987.87 129.82 54911.86 88888.00 2020-12-12 15:34:13.000 347 13987.40 129.54 54911.91 88888.00 2020-12-12 15:34:14.000 347 13990.80 132.81 54908.59 88888.00 2020-12-12 15:34:15.000 347 13987.31 129.57 54911.80 88888.00 2020-12-12 15:34:16.000 347 13987.34 129.41 54911.95 88888.00 2020-12-12 15:34:17.000 347 13987.31 129.49 54911.76 88888.00 2020-12-12 15:34:18.000 347 13987.10 129.28 54911.89 88888.00 2020-12-12 15:34:19.000 347 13987.66 129.45 54911.79 88888.00 2020-12-12 15:34:20.000 347 13990.81 132.79 54908.39 88888.00 2020-12-12 15:34:21.000 347 13987.49 129.31 54911.72 88888.00 2020-12-12 15:34:22.000 347 13987.22 129.43 54911.68 88888.00 2020-12-12 15:34:23.000 347 13987.37 129.21 54911.75 88888.00 2020-12-12 15:34:24.000 347 13987.55 129.16 54911.82 88888.00 2020-12-12 15:34:25.000 347 13988.02 129.29 54911.60 88888.00 2020-12-12 15:34:26.000 347 13987.84 129.14 54911.86 88888.00 2020-12-12 15:34:27.000 347 13987.76 129.03 54911.42 88888.00 2020-12-12 15:34:28.000 347 13987.57 128.96 54911.78 88888.00 2020-12-12 15:34:29.000 347 13987.77 128.95 54911.77 88888.00 2020-12-12 15:34:30.000 347 13987.89 129.13 54911.75 88888.00 2020-12-12 15:34:31.000 347 13987.91 128.93 54911.83 88888.00 2020-12-12 15:34:32.000 347 13988.09 129.08 54911.78 88888.00 2020-12-12 15:34:33.000 347 13988.13 129.02 54911.61 88888.00 2020-12-12 15:34:34.000 347 13991.29 132.24 54908.42 88888.00 2020-12-12 15:34:35.000 347 13988.17 129.02 54911.87 88888.00 2020-12-12 15:34:36.000 347 13987.99 129.05 54911.84 88888.00 2020-12-12 15:34:37.000 347 13988.74 129.53 54911.74 88888.00 2020-12-12 15:34:38.000 347 13988.33 129.14 54911.83 88888.00 2020-12-12 15:34:39.000 347 13988.59 129.36 54911.55 88888.00 2020-12-12 15:34:40.000 347 13991.60 132.90 54908.38 88888.00 2020-12-12 15:34:41.000 347 13987.88 129.30 54911.85 88888.00 2020-12-12 15:34:42.000 347 13987.89 129.25 54911.92 88888.00 2020-12-12 15:34:43.000 347 13988.08 129.63 54911.75 88888.00 2020-12-12 15:34:44.000 347 13988.63 129.91 54911.39 88888.00 2020-12-12 15:34:45.000 347 13987.89 129.56 54911.92 88888.00 2020-12-12 15:34:46.000 347 13987.69 129.65 54911.76 88888.00 2020-12-12 15:34:47.000 347 13987.46 129.36 54911.90 88888.00 2020-12-12 15:34:48.000 347 13987.39 129.58 54911.93 88888.00 2020-12-12 15:34:49.000 347 13987.44 129.60 54911.73 88888.00 2020-12-12 15:34:50.000 347 13987.58 129.68 54911.77 88888.00 2020-12-12 15:34:51.000 347 13987.16 129.55 54911.94 88888.00 2020-12-12 15:34:52.000 347 13987.10 129.67 54911.73 88888.00 2020-12-12 15:34:53.000 347 13987.01 129.50 54911.75 88888.00 2020-12-12 15:34:54.000 347 13986.64 129.28 54911.88 88888.00 2020-12-12 15:34:55.000 347 13986.68 129.42 54911.79 88888.00 2020-12-12 15:34:56.000 347 13986.62 129.38 54911.79 88888.00 2020-12-12 15:34:57.000 347 13987.43 129.58 54911.58 88888.00 2020-12-12 15:34:58.000 347 13986.63 129.16 54911.83 88888.00 2020-12-12 15:34:59.000 347 13986.64 129.26 54911.59 88888.00 2020-12-12 15:35:00.000 347 13986.65 129.36 54911.50 88888.00 2020-12-12 15:35:01.000 347 13986.88 129.33 54911.67 88888.00 2020-12-12 15:35:02.000 347 13986.67 129.35 54911.50 88888.00 2020-12-12 15:35:03.000 347 13987.04 129.64 54911.40 88888.00 2020-12-12 15:35:04.000 347 13987.02 129.13 54911.64 88888.00 2020-12-12 15:35:05.000 347 13990.09 132.61 54907.83 88888.00 2020-12-12 15:35:06.000 347 13987.19 129.37 54911.02 88888.00 2020-12-12 15:35:07.000 347 13990.36 132.57 54907.94 88888.00 2020-12-12 15:35:08.000 347 13987.14 129.17 54911.36 88888.00 2020-12-12 15:35:09.000 347 13987.57 129.31 54911.36 88888.00 2020-12-12 15:35:10.000 347 13987.31 129.01 54911.50 88888.00 2020-12-12 15:35:11.000 347 13987.07 128.79 54911.57 88888.00 2020-12-12 15:35:12.000 347 13987.28 129.13 54911.78 88888.00 2020-12-12 15:35:13.000 347 13987.12 129.00 54911.46 88888.00 2020-12-12 15:35:14.000 347 13987.17 129.10 54911.49 88888.00 2020-12-12 15:35:15.000 347 13987.72 129.23 54911.51 88888.00 2020-12-12 15:35:16.000 347 13987.52 128.92 54911.48 88888.00 2020-12-12 15:35:17.000 347 13987.65 129.23 54911.29 88888.00 2020-12-12 15:35:18.000 347 13987.28 129.08 54911.42 88888.00 2020-12-12 15:35:19.000 347 13987.47 129.21 54911.56 88888.00 2020-12-12 15:35:20.000 347 13987.45 129.19 54911.63 88888.00 2020-12-12 15:35:21.000 347 13987.35 129.20 54911.67 88888.00 2020-12-12 15:35:22.000 347 13988.00 129.45 54911.45 88888.00 2020-12-12 15:35:23.000 347 13987.40 129.44 54911.60 88888.00 2020-12-12 15:35:24.000 347 13987.36 129.39 54911.69 88888.00 2020-12-12 15:35:25.000 347 13987.60 129.45 54911.49 88888.00 2020-12-12 15:35:26.000 347 13987.25 129.50 54911.77 88888.00 2020-12-12 15:35:27.000 347 13987.27 129.50 54911.53 88888.00 2020-12-12 15:35:28.000 347 13987.41 129.82 54911.46 88888.00 2020-12-12 15:35:29.000 347 13990.55 133.06 54908.34 88888.00 2020-12-12 15:35:30.000 347 13986.86 129.86 54911.60 88888.00 2020-12-12 15:35:31.000 347 13986.77 129.65 54911.60 88888.00 2020-12-12 15:35:32.000 347 13986.86 130.04 54911.45 88888.00 2020-12-12 15:35:33.000 347 13987.52 130.75 54910.74 88888.00 2020-12-12 15:35:34.000 347 13990.21 133.61 54908.28 88888.00 2020-12-12 15:35:35.000 347 13989.69 133.51 54908.33 88888.00 2020-12-12 15:35:36.000 347 13986.25 130.06 54911.72 88888.00 2020-12-12 15:35:37.000 347 13986.63 130.50 54911.70 88888.00 2020-12-12 15:35:38.000 347 13986.26 130.16 54911.70 88888.00 2020-12-12 15:35:39.000 347 13986.30 130.34 54911.61 88888.00 2020-12-12 15:35:40.000 347 13987.59 131.37 54910.49 88888.00 2020-12-12 15:35:41.000 347 13989.62 133.66 54908.28 88888.00 2020-12-12 15:35:42.000 347 13986.41 130.57 54911.49 88888.00 2020-12-12 15:35:43.000 347 13986.12 130.22 54911.58 88888.00 2020-12-12 15:35:44.000 347 13986.42 130.33 54911.58 88888.00 2020-12-12 15:35:45.000 347 13986.31 130.22 54911.43 88888.00 2020-12-12 15:35:46.000 347 13986.43 130.15 54911.54 88888.00 2020-12-12 15:35:47.000 347 13987.05 130.58 54911.38 88888.00 2020-12-12 15:35:48.000 347 13986.68 130.06 54911.38 88888.00 2020-12-12 15:35:49.000 347 13986.72 130.03 54911.61 88888.00 2020-12-12 15:35:50.000 347 13986.75 129.87 54911.43 88888.00 2020-12-12 15:35:51.000 347 13986.93 129.87 54911.56 88888.00 2020-12-12 15:35:52.000 347 13986.96 129.90 54911.53 88888.00 2020-12-12 15:35:53.000 347 13987.25 129.86 54911.41 88888.00 2020-12-12 15:35:54.000 347 13987.99 130.70 54910.84 88888.00 2020-12-12 15:35:55.000 347 13987.28 129.66 54911.54 88888.00 2020-12-12 15:35:56.000 347 13987.15 129.73 54911.47 88888.00 2020-12-12 15:35:57.000 347 13987.15 129.59 54911.56 88888.00 2020-12-12 15:35:58.000 347 13987.69 129.84 54911.60 88888.00 2020-12-12 15:35:59.000 347 13987.95 130.22 54911.46 88888.00 2020-12-12 15:36:00.000 347 13987.45 129.79 54911.57 88888.00 2020-12-12 15:36:01.000 347 13990.80 133.21 54908.22 88888.00 2020-12-12 15:36:02.000 347 13987.22 129.95 54911.58 88888.00 2020-12-12 15:36:03.000 347 13987.34 129.89 54911.56 88888.00 2020-12-12 15:36:04.000 347 13987.30 130.10 54911.50 88888.00 2020-12-12 15:36:05.000 347 13988.10 130.49 54911.39 88888.00 2020-12-12 15:36:06.000 347 13987.76 130.36 54911.49 88888.00 2020-12-12 15:36:07.000 347 13990.70 133.35 54908.36 88888.00 2020-12-12 15:36:08.000 347 13987.23 130.11 54911.58 88888.00 2020-12-12 15:36:09.000 347 13987.46 130.28 54911.50 88888.00 2020-12-12 15:36:10.000 347 13987.38 130.06 54911.67 88888.00 2020-12-12 15:36:11.000 347 13987.24 130.20 54911.69 88888.00 2020-12-12 15:36:12.000 347 13988.13 130.57 54911.61 88888.00 2020-12-12 15:36:13.000 347 13987.38 130.06 54911.73 88888.00 2020-12-12 15:36:14.000 347 13987.73 130.39 54911.44 88888.00 2020-12-12 15:36:15.000 347 13988.19 131.33 54910.73 88888.00 2020-12-12 15:36:16.000 347 13990.77 133.56 54908.34 88888.00 2020-12-12 15:36:17.000 347 13987.59 130.41 54911.72 88888.00 2020-12-12 15:36:18.000 347 13987.85 130.48 54911.56 88888.00 2020-12-12 15:36:19.000 347 13987.72 130.31 54911.57 88888.00 2020-12-12 15:36:20.000 347 13987.94 130.47 54911.58 88888.00 2020-12-12 15:36:21.000 347 13991.31 133.92 54908.22 88888.00 2020-12-12 15:36:22.000 347 13987.80 130.44 54911.59 88888.00 2020-12-12 15:36:23.000 347 13988.67 130.82 54911.37 88888.00 2020-12-12 15:36:24.000 347 13988.25 130.75 54911.53 88888.00 2020-12-12 15:36:25.000 347 13988.00 130.71 54911.53 88888.00 2020-12-12 15:36:26.000 347 13987.55 130.34 54911.65 88888.00 2020-12-12 15:36:27.000 347 13987.56 130.62 54911.52 88888.00 2020-12-12 15:36:28.000 347 13987.57 130.28 54911.82 88888.00 2020-12-12 15:36:29.000 347 13987.61 130.38 54911.64 88888.00 2020-12-12 15:36:30.000 347 13988.15 130.64 54911.70 88888.00 2020-12-12 15:36:31.000 347 13987.65 130.35 54911.75 88888.00 2020-12-12 15:36:32.000 347 13987.85 130.58 54911.42 88888.00 2020-12-12 15:36:33.000 347 13987.39 130.56 54911.45 88888.00 2020-12-12 15:36:34.000 347 13987.47 130.49 54911.44 88888.00 2020-12-12 15:36:35.000 347 13987.24 130.13 54911.84 88888.00 2020-12-12 15:36:36.000 347 13987.38 130.16 54911.67 88888.00 2020-12-12 15:36:37.000 347 13988.12 130.45 54911.73 88888.00 2020-12-12 15:36:38.000 347 13990.77 133.50 54908.28 88888.00 2020-12-12 15:36:39.000 347 13987.62 130.14 54911.69 88888.00 2020-12-12 15:36:40.000 347 13987.42 130.04 54911.70 88888.00 2020-12-12 15:36:41.000 347 13987.80 130.15 54911.48 88888.00 2020-12-12 15:36:42.000 347 13987.37 129.86 54911.89 88888.00 2020-12-12 15:36:43.000 347 13987.90 130.03 54911.58 88888.00 2020-12-12 15:36:44.000 347 13987.68 129.94 54911.67 88888.00 2020-12-12 15:36:45.000 347 13987.68 129.90 54911.74 88888.00 2020-12-12 15:36:46.000 347 13987.72 130.02 54911.46 88888.00 2020-12-12 15:36:47.000 347 13987.97 129.98 54911.33 88888.00 2020-12-12 15:36:48.000 347 13991.72 133.49 54908.08 88888.00 2020-12-12 15:36:49.000 347 13988.39 129.98 54911.51 88888.00 2020-12-12 15:36:50.000 347 13988.33 130.06 54911.47 88888.00 2020-12-12 15:36:51.000 347 13988.04 129.94 54911.47 88888.00 2020-12-12 15:36:52.000 347 13988.00 129.87 54911.51 88888.00 2020-12-12 15:36:53.000 347 13988.31 130.07 54911.32 88888.00 2020-12-12 15:36:54.000 347 13991.29 133.09 54908.33 88888.00 2020-12-12 15:36:55.000 347 13988.53 129.98 54911.53 88888.00 2020-12-12 15:36:56.000 347 13988.09 129.82 54911.60 88888.00 2020-12-12 15:36:57.000 347 13988.12 129.72 54911.70 88888.00 2020-12-12 15:36:58.000 347 13988.09 129.72 54911.75 88888.00 2020-12-12 15:36:59.000 347 13988.16 129.72 54911.58 88888.00 2020-12-12 15:37:00.000 347 13991.55 133.38 54908.13 88888.00 2020-12-12 15:37:01.000 347 13988.80 130.13 54911.50 88888.00 2020-12-12 15:37:02.000 347 13988.63 129.99 54911.53 88888.00 2020-12-12 15:37:03.000 347 13988.35 130.12 54911.53 88888.00 2020-12-12 15:37:04.000 347 13988.04 129.68 54911.70 88888.00 2020-12-12 15:37:05.000 347 13987.97 129.70 54911.61 88888.00 2020-12-12 15:37:06.000 347 13991.27 133.22 54908.24 88888.00 2020-12-12 15:37:07.000 347 13988.11 130.00 54911.46 88888.00 2020-12-12 15:37:08.000 347 13988.58 130.22 54911.60 88888.00 2020-12-12 15:37:09.000 347 13988.29 130.23 54911.34 88888.00 2020-12-12 15:37:10.000 347 13988.14 129.87 54911.44 88888.00 2020-12-12 15:37:11.000 347 13987.90 129.95 54911.80 88888.00 2020-12-12 15:37:12.000 347 13988.01 130.03 54911.60 88888.00 2020-12-12 15:37:13.000 347 13988.32 130.44 54911.32 88888.00 2020-12-12 15:37:14.000 347 13988.58 130.13 54911.22 88888.00 2020-12-12 15:37:15.000 347 13988.21 130.00 54911.70 88888.00 2020-12-12 15:37:16.000 347 13988.03 129.97 54911.87 88888.00 2020-12-12 15:37:17.000 347 13987.97 129.97 54911.64 88888.00 2020-12-12 15:37:18.000 347 13987.87 129.79 54911.83 88888.00 2020-12-12 15:37:19.000 347 13988.01 129.78 54911.69 88888.00 2020-12-12 15:37:20.000 347 13988.49 130.13 54911.50 88888.00 2020-12-12 15:37:21.000 347 13988.35 130.04 54911.51 88888.00 2020-12-12 15:37:22.000 347 13988.05 129.83 54911.48 88888.00 2020-12-12 15:37:23.000 347 13988.07 129.76 54911.69 88888.00 2020-12-12 15:37:24.000 347 13988.17 129.90 54911.51 88888.00 2020-12-12 15:37:25.000 347 13988.31 129.97 54911.56 88888.00 2020-12-12 15:37:26.000 347 13988.66 129.92 54911.58 88888.00 2020-12-12 15:37:27.000 347 13988.67 129.88 54911.59 88888.00 2020-12-12 15:37:28.000 347 13988.26 129.66 54911.57 88888.00 2020-12-12 15:37:29.000 347 13988.31 129.73 54911.63 88888.00 2020-12-12 15:37:30.000 347 13991.47 132.70 54908.29 88888.00 2020-12-12 15:37:31.000 347 13988.29 129.48 54911.56 88888.00 2020-12-12 15:37:32.000 347 13988.26 129.36 54911.50 88888.00 2020-12-12 15:37:33.000 347 13988.93 129.61 54911.55 88888.00 2020-12-12 15:37:34.000 347 13988.35 129.34 54911.68 88888.00 2020-12-12 15:37:35.000 347 13988.36 129.24 54911.64 88888.00 2020-12-12 15:37:36.000 347 13991.94 132.77 54908.06 88888.00 2020-12-12 15:37:37.000 347 13988.39 129.08 54911.70 88888.00 2020-12-12 15:37:38.000 347 13988.45 129.30 54911.49 88888.00 2020-12-12 15:37:39.000 347 13988.59 129.55 54911.45 88888.00 2020-12-12 15:37:40.000 347 13988.92 129.38 54911.33 88888.00 2020-12-12 15:37:41.000 347 13988.53 129.15 54911.57 88888.00 2020-12-12 15:37:42.000 347 13988.55 128.96 54911.53 88888.00 2020-12-12 15:37:43.000 347 13988.60 129.21 54911.31 88888.00 2020-12-12 15:37:44.000 347 13988.57 129.29 54911.46 88888.00 2020-12-12 15:37:45.000 347 13989.07 129.37 54911.45 88888.00 2020-12-12 15:37:46.000 347 13988.90 129.30 54911.42 88888.00 2020-12-12 15:37:47.000 347 13988.70 129.31 54911.37 88888.00 2020-12-12 15:37:48.000 347 13988.47 129.13 54911.33 88888.00 2020-12-12 15:37:49.000 347 13988.49 129.08 54911.54 88888.00 2020-12-12 15:37:50.000 347 13988.48 129.23 54911.31 88888.00 2020-12-12 15:37:51.000 347 13988.84 129.31 54911.24 88888.00 2020-12-12 15:37:52.000 347 13991.98 132.57 54908.06 88888.00 2020-12-12 15:37:53.000 347 13988.55 129.10 54911.33 88888.00 2020-12-12 15:37:54.000 347 13988.20 129.00 54911.59 88888.00 2020-12-12 15:37:55.000 347 13988.21 128.90 54911.49 88888.00 2020-12-12 15:37:56.000 347 13988.37 129.25 54911.20 88888.00 2020-12-12 15:37:57.000 347 13988.26 128.97 54911.59 88888.00 2020-12-12 15:37:58.000 347 13991.93 132.57 54908.14 88888.00 2020-12-12 15:37:59.000 347 13988.40 129.26 54911.28 88888.00 2020-12-12 15:38:00.000 347 13988.17 128.78 54911.61 88888.00 2020-12-12 15:38:01.000 347 13988.35 128.95 54911.36 88888.00 2020-12-12 15:38:02.000 347 13988.21 128.89 54911.67 88888.00 2020-12-12 15:38:03.000 347 13988.28 128.91 54911.58 88888.00 2020-12-12 15:38:04.000 347 13988.98 129.40 54910.78 88888.00 2020-12-12 15:38:05.000 347 13988.53 129.05 54911.48 88888.00 2020-12-12 15:38:06.000 347 13988.32 129.02 54911.60 88888.00 2020-12-12 15:38:07.000 347 13988.34 129.21 54911.50 88888.00 2020-12-12 15:38:08.000 347 13988.40 129.15 54911.67 88888.00 2020-12-12 15:38:09.000 347 13988.52 129.30 54911.36 88888.00 2020-12-12 15:38:10.000 347 13989.04 129.56 54911.34 88888.00 2020-12-12 15:38:11.000 347 13988.52 129.18 54911.78 88888.00 2020-12-12 15:38:12.000 347 13988.44 129.30 54911.73 88888.00 2020-12-12 15:38:13.000 347 13988.76 129.92 54911.50 88888.00 2020-12-12 15:38:14.000 347 13988.73 129.53 54911.58 88888.00 2020-12-12 15:38:15.000 347 13988.40 129.36 54911.66 88888.00 2020-12-12 15:38:16.000 347 13989.11 129.93 54911.47 88888.00 2020-12-12 15:38:17.000 347 13989.21 129.84 54911.53 88888.00 2020-12-12 15:38:18.000 347 13988.49 129.42 54911.70 88888.00 2020-12-12 15:38:19.000 347 13988.55 129.43 54911.66 88888.00 2020-12-12 15:38:20.000 347 13988.56 129.59 54911.70 88888.00 2020-12-12 15:38:21.000 347 13988.53 129.52 54911.60 88888.00 2020-12-12 15:38:22.000 347 13988.41 129.38 54911.72 88888.00 2020-12-12 15:38:23.000 347 13991.44 132.14 54909.82 88888.00 2020-12-12 15:38:24.000 347 13988.55 129.37 54911.54 88888.00 2020-12-12 15:38:25.000 347 13989.74 130.33 54910.98 88888.00 2020-12-12 15:38:26.000 347 13988.52 129.48 54911.44 88888.00 2020-12-12 15:38:27.000 347 13988.39 129.37 54911.65 88888.00 2020-12-12 15:38:28.000 347 13991.74 132.59 54908.32 88888.00 2020-12-12 15:38:29.000 347 13988.66 129.57 54911.49 88888.00 2020-12-12 15:38:30.000 347 13988.53 129.44 54911.61 88888.00 2020-12-12 15:38:31.000 347 13988.35 129.42 54911.43 88888.00 2020-12-12 15:38:32.000 347 13988.82 129.87 54911.11 88888.00 2020-12-12 15:38:33.000 347 13988.47 129.76 54911.09 88888.00 2020-12-12 15:38:34.000 347 13988.65 130.04 54910.99 88888.00 2020-12-12 15:38:35.000 347 13989.07 130.21 54911.05 88888.00 2020-12-12 15:38:36.000 347 13988.50 129.81 54911.07 88888.00 2020-12-12 15:38:37.000 347 13988.18 129.75 54911.02 88888.00 2020-12-12 15:38:38.000 347 13988.20 129.85 54911.00 88888.00 2020-12-12 15:38:39.000 347 13987.99 129.48 54911.16 88888.00 2020-12-12 15:38:40.000 347 13988.10 129.88 54911.14 88888.00 2020-12-12 15:38:41.000 347 13988.54 129.76 54910.99 88888.00 2020-12-12 15:38:42.000 347 13988.27 129.77 54911.07 88888.00 2020-12-12 15:38:43.000 347 13988.14 129.68 54910.80 88888.00 2020-12-12 15:38:44.000 347 13988.22 130.06 54910.67 88888.00 2020-12-12 15:38:45.000 347 13991.26 132.89 54907.62 88888.00 2020-12-12 15:38:46.000 347 13988.65 130.14 54910.58 88888.00 2020-12-12 15:38:47.000 347 13988.21 129.46 54910.94 88888.00 2020-12-12 15:38:48.000 347 13988.73 129.77 54910.82 88888.00 2020-12-12 15:38:49.000 347 13988.31 129.71 54910.77 88888.00 2020-12-12 15:38:50.000 347 13988.28 129.43 54910.92 88888.00 2020-12-12 15:38:51.000 347 13991.82 132.78 54907.61 88888.00 2020-12-12 15:38:52.000 347 13988.49 129.46 54910.90 88888.00 2020-12-12 15:38:53.000 347 13989.07 129.71 54910.55 88888.00 2020-12-12 15:38:54.000 347 13988.88 129.48 54910.75 88888.00 2020-12-12 15:38:55.000 347 13988.84 129.40 54910.85 88888.00 2020-12-12 15:38:56.000 347 13988.96 129.53 54910.96 88888.00 2020-12-12 15:38:57.000 347 13988.93 129.40 54911.00 88888.00 2020-12-12 15:38:58.000 347 13988.99 129.63 54910.80 88888.00 2020-12-12 15:38:59.000 347 13989.06 129.80 54910.93 88888.00 2020-12-12 15:39:00.000 347 13989.60 130.01 54910.76 88888.00 2020-12-12 15:39:01.000 347 13989.22 129.92 54910.94 88888.00 2020-12-12 15:39:02.000 347 13989.09 130.07 54910.91 88888.00 2020-12-12 15:39:03.000 347 13989.24 130.23 54910.96 88888.00 2020-12-12 15:39:04.000 347 13988.97 130.34 54910.84 88888.00 2020-12-12 15:39:05.000 347 13988.99 130.20 54911.04 88888.00 2020-12-12 15:39:06.000 347 13989.48 130.68 54910.95 88888.00 2020-12-12 15:39:07.000 347 13989.49 130.59 54911.23 88888.00 2020-12-12 15:39:08.000 347 13988.61 130.08 54911.50 88888.00 2020-12-12 15:39:09.000 347 13988.42 130.21 54911.53 88888.00 2020-12-12 15:39:10.000 347 13988.56 130.18 54911.50 88888.00 2020-12-12 15:39:11.000 347 13988.46 130.28 54911.40 88888.00 2020-12-12 15:39:12.000 347 13988.39 130.40 54911.52 88888.00 2020-12-12 15:39:13.000 347 13988.53 130.45 54911.51 88888.00 2020-12-12 15:39:14.000 347 13988.36 130.33 54911.66 88888.00 2020-12-12 15:39:15.000 347 13988.10 130.43 54911.25 88888.00 2020-12-12 15:39:16.000 347 13990.82 132.77 54909.82 88888.00 2020-12-12 15:39:17.000 347 13988.06 130.39 54911.44 88888.00 2020-12-12 15:39:18.000 347 13987.79 130.14 54911.62 88888.00 2020-12-12 15:39:19.000 347 13988.52 130.55 54911.44 88888.00 2020-12-12 15:39:20.000 347 13987.88 130.22 54911.50 88888.00 2020-12-12 15:39:21.000 347 13991.03 133.44 54908.04 88888.00 2020-12-12 15:39:22.000 347 13987.79 130.13 54911.25 88888.00 2020-12-12 15:39:23.000 347 13987.80 130.08 54911.58 88888.00 2020-12-12 15:39:24.000 347 13987.82 129.97 54911.56 88888.00 2020-12-12 15:39:25.000 347 13988.30 130.16 54911.38 88888.00 2020-12-12 15:39:26.000 347 13987.94 130.02 54911.47 88888.00 2020-12-12 15:39:27.000 347 13988.05 129.92 54911.16 88888.00 2020-12-12 15:39:28.000 347 13987.84 129.77 54911.48 88888.00 2020-12-12 15:39:29.000 347 13987.73 129.71 54911.53 88888.00 2020-12-12 15:39:30.000 347 13988.00 129.88 54911.29 88888.00 2020-12-12 15:39:31.000 347 13988.71 130.22 54911.34 88888.00 2020-12-12 15:39:32.000 347 13988.63 130.03 54911.25 88888.00 2020-12-12 15:39:33.000 347 13988.36 129.79 54911.50 88888.00 2020-12-12 15:39:34.000 347 13988.40 129.87 54911.26 88888.00 2020-12-12 15:39:35.000 347 13988.40 129.79 54911.38 88888.00 2020-12-12 15:39:36.000 347 13988.75 130.12 54911.20 88888.00 2020-12-12 15:39:37.000 347 13988.49 129.52 54911.57 88888.00 2020-12-12 15:39:38.000 347 13992.69 133.40 54908.01 88888.00 2020-12-12 15:39:39.000 347 13988.89 129.84 54911.42 88888.00 2020-12-12 15:39:40.000 347 13988.85 129.91 54911.45 88888.00 2020-12-12 15:39:41.000 347 13988.97 129.84 54911.30 88888.00 2020-12-12 15:39:42.000 347 13989.10 130.25 54911.22 88888.00 2020-12-12 15:39:43.000 347 13988.78 129.90 54911.52 88888.00 2020-12-12 15:39:44.000 347 13992.97 133.66 54907.93 88888.00 2020-12-12 15:39:45.000 347 13989.44 130.24 54911.58 88888.00 2020-12-12 15:39:46.000 347 13989.13 130.16 54911.43 88888.00 2020-12-12 15:39:47.000 347 13988.90 130.06 54911.58 88888.00 2020-12-12 15:39:48.000 347 13988.93 130.14 54911.56 88888.00 2020-12-12 15:39:49.000 347 13988.91 130.15 54911.43 88888.00 2020-12-12 15:39:50.000 347 13988.74 130.66 54911.20 88888.00 2020-12-12 15:39:51.000 347 13988.95 130.35 54911.49 88888.00 2020-12-12 15:39:52.000 347 13988.83 130.26 54911.61 88888.00 2020-12-12 15:39:53.000 347 13988.64 130.27 54911.89 88888.00 2020-12-12 15:39:54.000 347 13988.43 130.25 54911.62 88888.00 2020-12-12 15:39:55.000 347 13988.56 130.48 54911.43 88888.00 2020-12-12 15:39:56.000 347 13989.08 130.66 54911.54 88888.00 2020-12-12 15:39:57.000 347 13988.85 130.71 54911.53 88888.00 2020-12-12 15:39:58.000 347 13988.75 130.71 54911.60 88888.00 2020-12-12 15:39:59.000 347 13988.28 130.57 54911.47 88888.00 2020-12-12 15:40:00.000 347 13988.31 130.57 54911.65 88888.00 2020-12-12 15:40:01.000 347 13988.45 130.52 54911.88 88888.00 2020-12-12 15:40:02.000 347 13988.32 130.64 54911.56 88888.00 2020-12-12 15:40:03.000 347 13988.92 130.88 54911.45 88888.00 2020-12-12 15:40:04.000 347 13988.63 130.59 54911.78 88888.00 2020-12-12 15:40:05.000 347 13988.14 130.35 54911.85 88888.00 2020-12-12 15:40:06.000 347 13988.38 130.67 54911.72 88888.00 2020-12-12 15:40:07.000 347 13991.50 133.76 54908.45 88888.00 2020-12-12 15:40:08.000 347 13988.42 130.46 54910.86 88888.00 2020-12-12 15:40:09.000 347 13991.36 132.72 54909.99 88888.00 2020-12-12 15:40:10.000 347 13989.13 130.78 54911.60 88888.00 2020-12-12 15:40:11.000 347 13988.52 130.63 54911.72 88888.00 2020-12-12 15:40:12.000 347 13988.73 130.70 54911.53 88888.00 2020-12-12 15:40:13.000 347 13988.68 130.57 54911.58 88888.00 2020-12-12 15:40:14.000 347 13991.55 133.43 54908.85 88888.00 2020-12-12 15:40:15.000 347 13988.68 130.56 54911.77 88888.00 2020-12-12 15:40:16.000 347 13988.76 130.32 54911.78 88888.00 2020-12-12 15:40:17.000 347 13988.70 130.57 54911.43 88888.00 2020-12-12 15:40:18.000 347 13988.85 130.55 54911.53 88888.00 2020-12-12 15:40:19.000 347 13988.64 130.51 54911.62 88888.00 2020-12-12 15:40:20.000 347 13988.88 130.38 54911.61 88888.00 2020-12-12 15:40:21.000 347 13989.34 130.59 54911.60 88888.00 2020-12-12 15:40:22.000 347 13989.13 130.48 54911.68 88888.00 2020-12-12 15:40:23.000 347 13988.96 130.41 54911.66 88888.00 2020-12-12 15:40:24.000 347 13989.10 130.44 54911.39 88888.00 2020-12-12 15:40:25.000 347 13989.27 130.25 54911.51 88888.00 2020-12-12 15:40:26.000 347 13989.14 130.18 54911.57 88888.00 2020-12-12 15:40:27.000 347 13989.17 130.19 54911.43 88888.00 2020-12-12 15:40:28.000 347 13989.59 130.21 54911.58 88888.00 2020-12-12 15:40:29.000 347 13989.37 129.91 54911.65 88888.00 2020-12-12 15:40:30.000 347 13989.32 129.91 54911.48 88888.00 2020-12-12 15:40:31.000 347 13989.02 129.77 54911.78 88888.00 2020-12-12 15:40:32.000 347 13992.40 132.91 54908.43 88888.00 2020-12-12 15:40:33.000 347 13989.26 129.72 54911.60 88888.00 2020-12-12 15:40:34.000 347 13992.98 133.20 54908.28 88888.00 2020-12-12 15:40:35.000 347 13989.87 130.60 54910.77 88888.00 2020-12-12 15:40:36.000 347 13989.31 129.57 54911.70 88888.00 2020-12-12 15:40:37.000 347 13992.62 132.98 54908.20 88888.00 2020-12-12 15:40:38.000 347 13989.47 129.74 54911.62 88888.00 2020-12-12 15:40:39.000 347 13989.51 129.90 54911.49 88888.00 2020-12-12 15:40:40.000 347 13989.46 129.84 54911.55 88888.00 2020-12-12 15:40:41.000 347 13989.58 129.97 54911.49 88888.00 2020-12-12 15:40:42.000 347 13989.30 129.80 54911.50 88888.00 2020-12-12 15:40:43.000 347 13989.32 129.99 54911.47 88888.00 2020-12-12 15:40:44.000 347 13992.83 133.45 54908.12 88888.00 2020-12-12 15:40:45.000 347 13989.53 130.06 54911.52 88888.00 2020-12-12 15:40:46.000 347 13989.93 130.27 54911.76 88888.00 2020-12-12 15:40:47.000 347 13989.48 130.31 54911.59 88888.00 2020-12-12 15:40:48.000 347 13989.49 130.10 54911.77 88888.00 2020-12-12 15:40:49.000 347 13989.09 130.24 54911.77 88888.00 2020-12-12 15:40:50.000 347 13989.03 130.37 54911.67 88888.00 2020-12-12 15:40:51.000 347 13989.21 130.36 54911.79 88888.00 2020-12-12 15:40:52.000 347 13989.15 130.50 54911.95 88888.00 2020-12-12 15:40:53.000 347 13989.73 130.75 54911.80 88888.00 2020-12-12 15:40:54.000 347 13989.45 130.68 54911.63 88888.00 2020-12-12 15:40:55.000 347 13989.30 131.01 54911.45 88888.00 2020-12-12 15:40:56.000 347 13989.85 131.53 54910.90 88888.00 2020-12-12 15:40:57.000 347 13989.13 130.89 54911.76 88888.00 2020-12-12 15:40:58.000 347 13989.19 130.86 54911.75 88888.00 2020-12-12 15:40:59.000 347 13989.60 130.97 54911.77 88888.00 2020-12-12 15:41:00.000 347 13989.38 130.81 54911.55 88888.00 2020-12-12 15:41:01.000 347 13989.28 130.90 54911.69 88888.00 2020-12-12 15:41:02.000 347 13989.05 130.61 54911.84 88888.00 2020-12-12 15:41:03.000 347 13989.29 130.95 54911.77 88888.00 2020-12-12 15:41:04.000 347 13989.23 130.85 54911.78 88888.00 2020-12-12 15:41:05.000 347 13992.32 134.00 54908.49 88888.00 2020-12-12 15:41:06.000 347 13989.59 130.79 54911.78 88888.00 2020-12-12 15:41:07.000 347 13989.24 130.59 54911.83 88888.00 2020-12-12 15:41:08.000 347 13989.18 130.56 54911.74 88888.00 2020-12-12 15:41:09.000 347 13989.12 130.63 54911.69 88888.00 2020-12-12 15:41:10.000 347 13992.34 133.78 54908.45 88888.00 2020-12-12 15:41:11.000 347 13989.50 130.69 54911.68 88888.00 2020-12-12 15:41:12.000 347 13989.32 130.45 54911.72 88888.00 2020-12-12 15:41:13.000 347 13989.23 130.28 54911.80 88888.00 2020-12-12 15:41:14.000 347 13989.19 130.50 54911.69 88888.00 2020-12-12 15:41:15.000 347 13989.04 130.35 54911.73 88888.00 2020-12-12 15:41:16.000 347 13989.19 130.23 54911.61 88888.00 2020-12-12 15:41:17.000 347 13989.01 130.04 54911.82 88888.00 2020-12-12 15:41:18.000 347 13989.51 130.06 54911.67 88888.00 2020-12-12 15:41:19.000 347 13989.26 130.09 54911.59 88888.00 2020-12-12 15:41:20.000 347 13989.30 129.95 54911.67 88888.00 2020-12-12 15:41:21.000 347 13989.01 129.98 54911.64 88888.00 2020-12-12 15:41:22.000 347 13989.15 129.71 54911.78 88888.00 2020-12-12 15:41:23.000 347 13989.23 129.93 54911.67 88888.00 2020-12-12 15:41:24.000 347 13989.62 130.10 54911.53 88888.00 2020-12-12 15:41:25.000 347 13989.64 130.09 54911.54 88888.00 2020-12-12 15:41:26.000 347 13989.23 129.99 54911.17 88888.00 2020-12-12 15:41:27.000 347 13989.34 129.98 54911.58 88888.00 2020-12-12 15:41:28.000 347 13989.45 130.03 54911.39 88888.00 2020-12-12 15:41:29.000 347 13989.81 131.13 54910.30 88888.00 2020-12-12 15:41:30.000 347 13992.45 133.18 54908.13 88888.00 2020-12-12 15:41:31.000 347 13989.46 130.25 54911.70 88888.00 2020-12-12 15:41:32.000 347 13988.94 130.02 54911.86 88888.00 2020-12-12 15:41:33.000 347 13989.25 130.26 54911.58 88888.00 2020-12-12 15:41:34.000 347 13989.00 130.28 54911.54 88888.00 2020-12-12 15:41:35.000 347 13992.22 133.70 54908.32 88888.00 2020-12-12 15:41:36.000 347 13989.45 130.42 54911.61 88888.00 2020-12-12 15:41:37.000 347 13989.08 130.34 54911.62 88888.00 2020-12-12 15:41:38.000 347 13988.78 130.16 54911.83 88888.00 2020-12-12 15:41:39.000 347 13988.64 130.22 54911.70 88888.00 2020-12-12 15:41:40.000 347 13988.65 130.12 54911.88 88888.00 2020-12-12 15:41:41.000 347 13988.56 130.25 54911.74 88888.00 2020-12-12 15:41:42.000 347 13989.09 130.70 54911.24 88888.00 2020-12-12 15:41:43.000 347 13989.15 130.44 54911.59 88888.00 2020-12-12 15:41:44.000 347 13988.52 130.18 54911.80 88888.00 2020-12-12 15:41:45.000 347 13988.57 130.16 54911.63 88888.00 2020-12-12 15:41:46.000 347 13988.78 130.20 54911.65 88888.00 2020-12-12 15:41:47.000 347 13988.67 130.20 54911.61 88888.00 2020-12-12 15:41:48.000 347 13988.99 130.33 54911.29 88888.00 2020-12-12 15:41:49.000 347 13988.99 130.01 54911.61 88888.00 2020-12-12 15:41:50.000 347 13988.79 129.93 54911.67 88888.00 2020-12-12 15:41:51.000 347 13989.04 130.13 54911.44 88888.00 2020-12-12 15:41:52.000 347 13988.87 129.93 54911.57 88888.00 2020-12-12 15:41:53.000 347 13988.75 130.00 54911.56 88888.00 2020-12-12 15:41:54.000 347 13988.95 129.88 54911.48 88888.00 2020-12-12 15:41:55.000 347 13988.86 130.05 54911.61 88888.00 2020-12-12 15:41:56.000 347 13989.46 130.23 54911.50 88888.00 2020-12-12 15:41:57.000 347 13989.05 130.15 54911.31 88888.00 2020-12-12 15:41:58.000 347 13988.77 129.95 54911.67 88888.00 2020-12-12 15:41:59.000 347 13988.80 130.09 54911.58 88888.00 2020-12-12 15:42:00.000 347 13991.99 133.43 54908.29 88888.00 2020-12-12 15:42:01.000 347 13988.59 130.39 54911.39 88888.00 2020-12-12 15:42:02.000 347 13988.85 130.21 54911.58 88888.00 2020-12-12 15:42:03.000 347 13988.57 130.06 54911.54 88888.00 2020-12-12 15:42:04.000 347 13988.63 130.14 54911.58 88888.00 2020-12-12 15:42:05.000 347 13988.55 130.06 54911.64 88888.00 2020-12-12 15:42:06.000 347 13991.79 133.47 54908.18 88888.00 2020-12-12 15:42:07.000 347 13988.74 130.22 54911.38 88888.00 2020-12-12 15:42:08.000 347 13988.73 130.23 54911.51 88888.00 2020-12-12 15:42:09.000 347 13988.42 130.03 54911.48 88888.00 2020-12-12 15:42:10.000 347 13988.12 130.07 54911.52 88888.00 2020-12-12 15:42:11.000 347 13988.07 130.04 54911.50 88888.00 2020-12-12 15:42:12.000 347 13987.90 129.81 54911.59 88888.00 2020-12-12 15:42:13.000 347 13988.06 129.86 54911.33 88888.00 2020-12-12 15:42:14.000 347 13988.62 130.27 54911.17 88888.00 2020-12-12 15:42:15.000 347 13988.25 129.80 54911.43 88888.00 2020-12-12 15:42:16.000 347 13988.38 129.76 54911.40 88888.00 2020-12-12 15:42:17.000 347 13988.01 129.67 54911.44 88888.00 2020-12-12 15:42:18.000 347 13988.24 129.60 54911.26 88888.00 2020-12-12 15:42:19.000 347 13988.34 129.57 54911.32 88888.00 2020-12-12 15:42:20.000 347 13988.25 129.34 54911.33 88888.00 2020-12-12 15:42:21.000 347 13988.65 129.52 54911.33 88888.00 2020-12-12 15:42:22.000 347 13988.31 129.43 54911.41 88888.00 2020-12-12 15:42:23.000 347 13988.65 129.42 54911.36 88888.00 2020-12-12 15:42:24.000 347 13989.54 130.00 54909.49 88888.00 2020-12-12 15:42:25.000 347 13991.95 132.72 54908.23 88888.00 2020-12-12 15:42:26.000 347 13988.77 129.34 54911.37 88888.00 2020-12-12 15:42:27.000 347 13989.21 129.49 54911.24 88888.00 2020-12-12 15:42:28.000 347 13988.83 129.45 54911.52 88888.00 2020-12-12 15:42:29.000 347 13988.99 129.35 54911.36 88888.00 2020-12-12 15:42:30.000 347 13991.95 132.58 54908.16 88888.00 2020-12-12 15:42:31.000 347 13989.02 129.33 54911.35 88888.00 2020-12-12 15:42:32.000 347 13989.41 129.48 54911.36 88888.00 2020-12-12 15:42:33.000 347 13989.35 129.45 54911.42 88888.00 2020-12-12 15:42:34.000 347 13989.09 129.41 54911.42 88888.00 2020-12-12 15:42:35.000 347 13988.95 129.24 54911.44 88888.00 2020-12-12 15:42:36.000 347 13989.25 129.54 54911.35 88888.00 2020-12-12 15:42:37.000 347 13988.91 129.23 54911.39 88888.00 2020-12-12 15:42:38.000 347 13988.80 129.43 54911.42 88888.00 2020-12-12 15:42:39.000 347 13989.36 129.67 54911.45 88888.00 2020-12-12 15:42:40.000 347 13989.12 129.56 54911.46 88888.00 2020-12-12 15:42:41.000 347 13989.04 129.45 54911.60 88888.00 2020-12-12 15:42:42.000 347 13988.97 129.41 54911.58 88888.00 2020-12-12 15:42:43.000 347 13988.90 129.53 54911.45 88888.00 2020-12-12 15:42:44.000 347 13988.73 129.40 54911.51 88888.00 2020-12-12 15:42:45.000 347 13989.52 130.31 54910.58 88888.00 2020-12-12 15:42:46.000 347 13989.20 130.03 54911.41 88888.00 2020-12-12 15:42:47.000 347 13988.40 129.72 54911.40 88888.00 2020-12-12 15:42:48.000 347 13988.34 129.70 54911.54 88888.00 2020-12-12 15:42:49.000 347 13988.13 129.67 54911.52 88888.00 2020-12-12 15:42:50.000 347 13988.36 129.87 54911.31 88888.00 2020-12-12 15:42:51.000 347 13988.13 129.82 54911.52 88888.00 2020-12-12 15:42:52.000 347 13988.27 130.06 54911.28 88888.00 2020-12-12 15:42:53.000 347 13987.79 129.65 54911.31 88888.00 2020-12-12 15:42:54.000 347 13987.87 129.75 54911.69 88888.00 2020-12-12 15:42:55.000 347 13991.02 133.19 54908.02 88888.00 2020-12-12 15:42:56.000 347 13987.75 129.88 54911.31 88888.00 2020-12-12 15:42:57.000 347 13988.20 129.81 54911.37 88888.00 2020-12-12 15:42:58.000 347 13988.25 129.74 54911.30 88888.00 2020-12-12 15:42:59.000 347 13987.80 129.60 54911.29 88888.00 2020-12-12 15:43:00.000 347 13987.71 129.58 54911.29 88888.00 2020-12-12 15:43:01.000 347 13991.14 133.10 54907.85 88888.00 2020-12-12 15:43:02.000 347 13988.35 129.90 54911.26 88888.00 2020-12-12 15:43:03.000 347 13987.76 129.51 54911.33 88888.00 2020-12-12 15:43:04.000 347 13988.58 129.72 54911.21 88888.00 2020-12-12 15:43:05.000 347 13988.26 129.59 54911.17 88888.00 2020-12-12 15:43:06.000 347 13989.05 130.69 54910.54 88888.00 2020-12-12 15:43:07.000 347 13988.27 129.50 54911.26 88888.00 2020-12-12 15:43:08.000 347 13988.55 129.72 54911.23 88888.00 2020-12-12 15:43:09.000 347 13988.41 129.53 54911.29 88888.00 2020-12-12 15:43:10.000 347 13989.04 129.94 54911.23 88888.00 2020-12-12 15:43:11.000 347 13989.10 129.75 54911.35 88888.00 2020-12-12 15:43:12.000 347 13988.61 129.61 54911.31 88888.00 2020-12-12 15:43:13.000 347 13988.67 129.62 54911.25 88888.00 2020-12-12 15:43:14.000 347 13988.64 129.71 54911.31 88888.00 2020-12-12 15:43:15.000 347 13988.70 129.62 54911.38 88888.00 2020-12-12 15:43:16.000 347 13988.44 129.52 54911.41 88888.00 2020-12-12 15:43:17.000 347 13988.80 129.67 54911.33 88888.00 2020-12-12 15:43:18.000 347 13988.60 129.70 54911.25 88888.00 2020-12-12 15:43:19.000 347 13992.88 133.90 54907.03 88888.00 2020-12-12 15:43:20.000 347 13989.39 130.08 54911.23 88888.00 2020-12-12 15:43:21.000 347 13988.49 129.79 54911.32 88888.00 2020-12-12 15:43:22.000 347 13988.93 130.22 54911.21 88888.00 2020-12-12 15:43:23.000 347 13988.71 129.92 54911.36 88888.00 2020-12-12 15:43:24.000 347 13988.55 129.85 54911.31 88888.00 2020-12-12 15:43:25.000 347 13991.40 133.14 54908.05 88888.00 2020-12-12 15:43:26.000 347 13987.97 129.73 54911.39 88888.00 2020-12-12 15:43:27.000 347 13988.70 130.69 54910.60 88888.00 2020-12-12 15:43:28.000 347 13987.89 129.79 54911.27 88888.00 2020-12-12 15:43:29.000 347 13988.22 130.06 54911.21 88888.00 2020-12-12 15:43:30.000 347 13987.98 129.95 54911.29 88888.00 2020-12-12 15:43:31.000 347 13987.85 129.87 54911.11 88888.00 2020-12-12 15:43:32.000 347 13991.10 133.35 54907.77 88888.00 2020-12-12 15:43:33.000 347 13987.64 129.64 54911.37 88888.00 2020-12-12 15:43:34.000 347 13987.70 129.69 54911.22 88888.00 2020-12-12 15:43:35.000 347 13988.26 129.91 54911.23 88888.00 2020-12-12 15:43:36.000 347 13988.07 129.79 54911.29 88888.00 2020-12-12 15:43:37.000 347 13988.12 129.73 54910.63 88888.00 2020-12-12 15:43:38.000 347 13987.66 129.36 54911.07 88888.00 2020-12-12 15:43:39.000 347 13987.70 129.50 54911.20 88888.00 2020-12-12 15:43:40.000 347 13988.00 129.50 54911.17 88888.00 2020-12-12 15:43:41.000 347 13987.78 129.07 54911.33 88888.00 2020-12-12 15:43:42.000 347 13988.21 129.23 54911.34 88888.00 2020-12-12 15:43:43.000 347 13988.24 129.25 54911.31 88888.00 2020-12-12 15:43:44.000 347 13988.14 129.03 54911.36 88888.00 2020-12-12 15:43:45.000 347 13988.32 129.17 54911.34 88888.00 2020-12-12 15:43:46.000 347 13988.60 129.49 54911.10 88888.00 2020-12-12 15:43:47.000 347 13989.00 129.59 54911.23 88888.00 2020-12-12 15:43:48.000 347 13989.03 129.43 54911.38 88888.00 2020-12-12 15:43:49.000 347 13988.68 129.30 54911.44 88888.00 2020-12-12 15:43:50.000 347 13988.53 129.52 54911.34 88888.00 2020-12-12 15:43:51.000 347 13988.54 129.56 54911.18 88888.00 2020-12-12 15:43:52.000 347 13991.67 133.00 54907.96 88888.00 2020-12-12 15:43:53.000 347 13988.48 129.82 54911.36 88888.00 2020-12-12 15:43:54.000 347 13989.00 130.17 54911.36 88888.00 2020-12-12 15:43:55.000 347 13988.56 130.28 54911.29 88888.00 2020-12-12 15:43:56.000 347 13988.20 130.28 54911.19 88888.00 2020-12-12 15:43:57.000 347 13988.08 130.25 54911.42 88888.00 2020-12-12 15:43:58.000 347 13991.14 133.70 54908.02 88888.00 2020-12-12 15:43:59.000 347 13987.73 130.45 54911.30 88888.00 2020-12-12 15:44:00.000 347 13988.21 130.81 54911.33 88888.00 2020-12-12 15:44:01.000 347 13987.93 130.65 54911.45 88888.00 2020-12-12 15:44:02.000 347 13987.62 130.67 54911.28 88888.00 2020-12-12 15:44:03.000 347 13987.33 130.50 54911.35 88888.00 2020-12-12 15:44:04.000 347 13987.40 130.65 54911.33 88888.00 2020-12-12 15:44:05.000 347 13987.50 130.69 54911.30 88888.00 2020-12-12 15:44:06.000 347 13987.17 130.30 54911.45 88888.00 2020-12-12 15:44:07.000 347 13987.66 130.52 54911.30 88888.00 2020-12-12 15:44:08.000 347 13987.42 130.24 54911.34 88888.00 2020-12-12 15:44:09.000 347 13987.83 131.29 54909.91 88888.00 2020-12-12 15:44:10.000 347 13990.84 133.51 54907.87 88888.00 2020-12-12 15:44:11.000 347 13987.61 130.01 54911.16 88888.00 2020-12-12 15:44:12.000 347 13987.69 130.28 54910.83 88888.00 2020-12-12 15:44:13.000 347 13988.11 129.93 54911.11 88888.00 2020-12-12 15:44:14.000 347 13988.06 129.82 54911.06 88888.00 2020-12-12 15:44:15.000 347 13990.84 132.66 54907.82 88888.00 2020-12-12 15:44:16.000 347 13987.79 129.32 54911.23 88888.00 2020-12-12 15:44:17.000 347 13988.16 129.50 54910.73 88888.00 2020-12-12 15:44:18.000 347 13987.95 129.30 54911.36 88888.00 2020-12-12 15:44:19.000 347 13988.63 129.64 54911.11 88888.00 2020-12-12 15:44:20.000 347 13988.40 129.67 54911.02 88888.00 2020-12-12 15:44:21.000 347 13987.89 129.26 54911.23 88888.00 2020-12-12 15:44:22.000 347 13987.79 129.32 54911.09 88888.00 2020-12-12 15:44:23.000 347 13987.90 129.40 54911.22 88888.00 2020-12-12 15:44:24.000 347 13987.73 129.51 54911.27 88888.00 2020-12-12 15:44:25.000 347 13988.31 129.89 54911.20 88888.00 2020-12-12 15:44:26.000 347 13988.07 129.83 54911.30 88888.00 2020-12-12 15:44:27.000 347 13987.91 129.98 54911.36 88888.00 2020-12-12 15:44:28.000 347 13987.72 130.08 54911.23 88888.00 2020-12-12 15:44:29.000 347 13990.91 133.64 54907.91 88888.00 2020-12-12 15:44:30.000 347 13987.44 130.23 54911.21 88888.00 2020-12-12 15:44:31.000 347 13990.82 133.61 54908.01 88888.00 2020-12-12 15:44:32.000 347 13987.93 130.61 54911.20 88888.00 2020-12-12 15:44:33.000 347 13987.71 130.78 54911.08 88888.00 2020-12-12 15:44:34.000 347 13987.54 130.43 54911.66 88888.00 2020-12-12 15:44:35.000 347 13987.31 130.60 54911.27 88888.00 2020-12-12 15:44:36.000 347 13987.54 130.75 54911.25 88888.00 2020-12-12 15:44:37.000 347 13987.40 130.69 54911.22 88888.00 2020-12-12 15:44:38.000 347 13987.72 131.00 54911.19 88888.00 2020-12-12 15:44:39.000 347 13987.53 130.57 54911.33 88888.00 2020-12-12 15:44:40.000 347 13987.59 130.81 54911.23 88888.00 2020-12-12 15:44:41.000 347 13987.53 130.60 54911.25 88888.00 2020-12-12 15:44:42.000 347 13987.62 130.60 54911.21 88888.00 2020-12-12 15:44:43.000 347 13987.59 130.69 54910.94 88888.00 2020-12-12 15:44:44.000 347 13991.21 133.91 54908.01 88888.00 2020-12-12 15:44:45.000 347 13987.87 130.43 54911.31 88888.00 2020-12-12 15:44:46.000 347 13987.77 130.63 54911.15 88888.00 2020-12-12 15:44:47.000 347 13987.56 130.15 54911.37 88888.00 2020-12-12 15:44:48.000 347 13987.53 130.06 54911.44 88888.00 2020-12-12 15:44:49.000 347 13987.89 130.23 54911.34 88888.00 2020-12-12 15:44:50.000 347 13991.48 133.65 54907.99 88888.00 2020-12-12 15:44:51.000 347 13988.19 130.28 54911.24 88888.00 2020-12-12 15:44:52.000 347 13988.19 130.11 54911.24 88888.00 2020-12-12 15:44:53.000 347 13988.07 130.17 54911.28 88888.00 2020-12-12 15:44:54.000 347 13988.01 130.23 54911.18 88888.00 2020-12-12 15:44:55.000 347 13991.27 132.94 54908.36 88888.00 2020-12-12 15:44:56.000 347 13988.13 130.37 54911.15 88888.00 2020-12-12 15:44:57.000 347 13988.61 130.43 54911.33 88888.00 2020-12-12 15:44:58.000 347 13988.17 130.33 54911.00 88888.00 2020-12-12 15:44:59.000 347 13988.19 130.38 54911.05 88888.00 2020-12-12 15:45:00.000 347 13991.48 133.67 54907.98 88888.00 2020-12-12 15:45:01.000 347 13987.92 130.28 54911.30 88888.00 2020-12-12 15:45:02.000 347 13987.84 130.40 54911.45 88888.00 2020-12-12 15:45:03.000 347 13988.07 130.48 54911.26 88888.00 2020-12-12 15:45:04.000 347 13988.19 130.74 54911.25 88888.00 2020-12-12 15:45:05.000 347 13991.03 133.90 54907.98 88888.00 2020-12-12 15:45:06.000 347 13987.84 130.74 54911.22 88888.00 2020-12-12 15:45:07.000 347 13990.96 134.09 54907.91 88888.00 2020-12-12 15:45:08.000 347 13987.62 130.75 54911.34 88888.00 2020-12-12 15:45:09.000 347 13988.47 131.08 54911.17 88888.00 2020-12-12 15:45:10.000 347 13988.09 131.07 54911.11 88888.00 2020-12-12 15:45:11.000 347 13988.15 131.15 54911.13 88888.00 2020-12-12 15:45:12.000 347 13987.98 130.99 54911.22 88888.00 2020-12-12 15:45:13.000 347 13988.26 131.00 54911.25 88888.00 2020-12-12 15:45:14.000 347 13988.20 130.93 54911.24 88888.00 2020-12-12 15:45:15.000 347 13988.61 130.97 54911.17 88888.00 2020-12-12 15:45:16.000 347 13989.06 131.48 54910.51 88888.00 2020-12-12 15:45:17.000 347 13988.51 130.78 54911.19 88888.00 2020-12-12 15:45:18.000 347 13988.53 130.82 54911.26 88888.00 2020-12-12 15:45:19.000 347 13988.63 130.58 54911.32 88888.00 2020-12-12 15:45:20.000 347 13988.82 130.85 54911.13 88888.00 2020-12-12 15:45:21.000 347 13989.02 130.53 54911.25 88888.00 2020-12-12 15:45:22.000 347 13989.70 130.90 54911.07 88888.00 2020-12-12 15:45:23.000 347 13989.11 130.50 54911.22 88888.00 2020-12-12 15:45:24.000 347 13989.13 130.51 54911.25 88888.00 2020-12-12 15:45:25.000 347 13992.36 133.92 54907.88 88888.00 2020-12-12 15:45:26.000 347 13988.97 130.64 54911.24 88888.00 2020-12-12 15:45:27.000 347 13988.99 130.60 54911.25 88888.00 2020-12-12 15:45:28.000 347 13989.15 130.83 54911.20 88888.00 2020-12-12 15:45:29.000 347 13988.92 130.55 54911.38 88888.00 2020-12-12 15:45:30.000 347 13988.54 130.56 54911.42 88888.00 2020-12-12 15:45:31.000 347 13992.18 134.16 54907.77 88888.00 2020-12-12 15:45:32.000 347 13988.39 130.65 54911.29 88888.00 2020-12-12 15:45:33.000 347 13988.38 130.99 54911.07 88888.00 2020-12-12 15:45:34.000 347 13988.76 131.08 54911.20 88888.00 2020-12-12 15:45:35.000 347 13990.09 132.66 54908.88 88888.00 2020-12-12 15:45:36.000 347 13988.52 130.88 54911.28 88888.00 2020-12-12 15:45:37.000 347 13989.30 131.75 54910.49 88888.00 2020-12-12 15:45:38.000 347 13988.45 131.10 54911.28 88888.00 2020-12-12 15:45:39.000 347 13988.14 130.88 54911.27 88888.00 2020-12-12 15:45:40.000 347 13988.67 131.21 54911.32 88888.00 2020-12-12 15:45:41.000 347 13991.79 134.47 54907.89 88888.00 2020-12-12 15:45:42.000 347 13988.47 131.22 54911.14 88888.00 2020-12-12 15:45:43.000 347 13988.63 131.08 54911.25 88888.00 2020-12-12 15:45:44.000 347 13988.70 131.21 54911.23 88888.00 2020-12-12 15:45:45.000 347 13988.75 131.27 54911.09 88888.00 2020-12-12 15:45:46.000 347 13988.96 131.34 54910.93 88888.00 2020-12-12 15:45:47.000 347 13989.33 131.25 54911.41 88888.00 2020-12-12 15:45:48.000 347 13989.31 131.14 54910.97 88888.00 2020-12-12 15:45:49.000 347 13993.29 135.48 54907.01 88888.00 2020-12-12 15:45:50.000 347 13989.84 131.38 54911.26 88888.00 2020-12-12 15:45:51.000 347 13989.27 131.12 54911.31 88888.00 2020-12-12 15:45:52.000 347 13989.38 130.86 54911.48 88888.00 2020-12-12 15:45:53.000 347 13989.87 131.07 54911.23 88888.00 2020-12-12 15:45:54.000 347 13989.94 131.05 54911.21 88888.00 2020-12-12 15:45:55.000 347 13992.95 134.33 54908.05 88888.00 2020-12-12 15:45:56.000 347 13989.61 130.74 54911.53 88888.00 2020-12-12 15:45:57.000 347 13989.67 130.85 54911.39 88888.00 2020-12-12 15:45:58.000 347 13989.67 130.74 54911.52 88888.00 2020-12-12 15:45:59.000 347 13990.28 131.00 54911.42 88888.00 2020-12-12 15:46:00.000 347 13990.10 131.18 54911.21 88888.00 2020-12-12 15:46:01.000 347 13989.78 130.81 54911.40 88888.00 2020-12-12 15:46:02.000 347 13989.47 130.59 54911.51 88888.00 2020-12-12 15:46:03.000 347 13989.46 130.85 54911.50 88888.00 2020-12-12 15:46:04.000 347 13989.49 131.12 54911.23 88888.00 2020-12-12 15:46:05.000 347 13989.70 131.00 54911.59 88888.00 2020-12-12 15:46:06.000 347 13989.33 130.91 54911.45 88888.00 2020-12-12 15:46:07.000 347 13989.25 131.02 54911.49 88888.00 2020-12-12 15:46:08.000 347 13989.08 130.99 54911.51 88888.00 2020-12-12 15:46:09.000 347 13988.89 131.06 54911.62 88888.00 2020-12-12 15:46:10.000 347 13988.81 131.01 54911.67 88888.00 2020-12-12 15:46:11.000 347 13988.92 131.20 54911.47 88888.00 2020-12-12 15:46:12.000 347 13989.38 131.46 54911.31 88888.00 2020-12-12 15:46:13.000 347 13989.14 131.25 54911.47 88888.00 2020-12-12 15:46:14.000 347 13988.92 131.24 54911.47 88888.00 2020-12-12 15:46:15.000 347 13988.77 131.10 54911.54 88888.00 2020-12-12 15:46:16.000 347 13988.90 131.02 54911.49 88888.00 2020-12-12 15:46:17.000 347 13988.90 130.91 54911.57 88888.00 2020-12-12 15:46:18.000 347 13989.60 131.31 54911.33 88888.00 2020-12-12 15:46:19.000 347 13989.21 130.92 54911.39 88888.00 2020-12-12 15:46:20.000 347 13992.68 134.38 54908.16 88888.00 2020-12-12 15:46:21.000 347 13989.13 131.10 54911.36 88888.00 2020-12-12 15:46:22.000 347 13989.25 131.15 54911.36 88888.00 2020-12-12 15:46:23.000 347 13989.31 131.31 54911.12 88888.00 2020-12-12 15:46:24.000 347 13989.28 131.04 54911.43 88888.00 2020-12-12 15:46:25.000 347 13989.48 131.00 54911.50 88888.00 2020-12-12 15:46:26.000 347 13992.32 134.06 54908.21 88888.00 2020-12-12 15:46:27.000 347 13989.18 130.87 54911.36 88888.00 2020-12-12 15:46:28.000 347 13989.04 130.60 54911.50 88888.00 2020-12-12 15:46:29.000 347 13989.21 130.74 54911.38 88888.00 2020-12-12 15:46:30.000 347 13989.79 131.04 54911.37 88888.00 2020-12-12 15:46:31.000 347 13989.45 130.90 54911.24 88888.00 2020-12-12 15:46:32.000 347 13989.29 130.73 54911.58 88888.00 2020-12-12 15:46:33.000 347 13989.25 130.60 54911.47 88888.00 2020-12-12 15:46:34.000 347 13989.29 130.59 54911.61 88888.00 2020-12-12 15:46:35.000 347 13989.14 130.60 54911.48 88888.00 2020-12-12 15:46:36.000 347 13989.49 130.77 54911.26 88888.00 2020-12-12 15:46:37.000 347 13993.80 134.76 54907.42 88888.00 2020-12-12 15:46:38.000 347 13989.62 130.53 54911.53 88888.00 2020-12-12 15:46:39.000 347 13989.69 130.74 54911.43 88888.00 2020-12-12 15:46:40.000 347 13989.71 130.92 54911.35 88888.00 2020-12-12 15:46:41.000 347 13989.64 130.74 54911.41 88888.00 2020-12-12 15:46:42.000 347 13989.80 130.88 54911.48 88888.00 2020-12-12 15:46:43.000 347 13993.41 134.44 54908.09 88888.00 2020-12-12 15:46:44.000 347 13989.78 131.06 54911.35 88888.00 2020-12-12 15:46:45.000 347 13989.55 130.95 54911.66 88888.00 2020-12-12 15:46:46.000 347 13989.66 130.97 54911.58 88888.00 2020-12-12 15:46:47.000 347 13989.33 131.22 54911.47 88888.00 2020-12-12 15:46:48.000 347 13989.44 131.26 54911.57 88888.00 2020-12-12 15:46:49.000 347 13989.19 131.24 54911.77 88888.00 2020-12-12 15:46:50.000 347 13989.26 131.38 54911.55 88888.00 2020-12-12 15:46:51.000 347 13989.00 131.31 54911.60 88888.00 2020-12-12 15:46:52.000 347 13988.76 131.38 54911.59 88888.00 2020-12-12 15:46:53.000 347 13988.85 131.43 54911.62 88888.00 2020-12-12 15:46:54.000 347 13988.79 131.34 54911.27 88888.00 2020-12-12 15:46:55.000 347 13989.20 131.53 54911.74 88888.00 2020-12-12 15:46:56.000 347 13988.69 131.35 54911.66 88888.00 2020-12-12 15:46:57.000 347 13991.93 134.64 54908.33 88888.00 2020-12-12 15:46:58.000 347 13988.53 131.20 54911.63 88888.00 2020-12-12 15:46:59.000 347 13988.54 131.27 54911.68 88888.00 2020-12-12 15:47:00.000 347 13988.68 131.19 54911.63 88888.00 2020-12-12 15:47:01.000 347 13988.53 130.88 54911.83 88888.00 2020-12-12 15:47:02.000 347 13989.29 131.34 54911.51 88888.00 2020-12-12 15:47:03.000 347 13989.08 131.00 54911.42 88888.00 2020-12-12 15:47:04.000 347 13988.87 130.68 54911.59 88888.00 2020-12-12 15:47:05.000 347 13988.97 130.63 54911.54 88888.00 2020-12-12 15:47:06.000 347 13989.23 130.78 54911.43 88888.00 2020-12-12 15:47:07.000 347 13989.25 130.56 54911.59 88888.00 2020-12-12 15:47:08.000 347 13989.83 130.60 54911.33 88888.00 2020-12-12 15:47:09.000 347 13989.65 130.49 54911.40 88888.00 2020-12-12 15:47:10.000 347 13989.35 130.38 54911.64 88888.00 2020-12-12 15:47:11.000 347 13989.52 130.41 54911.44 88888.00 2020-12-12 15:47:12.000 347 13993.08 133.69 54908.20 88888.00 2020-12-12 15:47:13.000 347 13989.59 130.47 54911.52 88888.00 2020-12-12 15:47:14.000 347 13989.46 130.38 54911.71 88888.00 2020-12-12 15:47:15.000 347 13990.00 130.82 54911.51 88888.00 2020-12-12 15:47:16.000 347 13989.80 130.82 54911.53 88888.00 2020-12-12 15:47:17.000 347 13989.57 130.88 54911.68 88888.00 2020-12-12 15:47:18.000 347 13993.04 134.53 54908.19 88888.00 2020-12-12 15:47:19.000 347 13989.49 131.13 54911.66 88888.00 2020-12-12 15:47:20.000 347 13989.94 131.33 54911.77 88888.00 2020-12-12 15:47:21.000 347 13989.62 131.55 54911.59 88888.00 2020-12-12 15:47:22.000 347 13989.30 131.41 54911.82 88888.00 2020-12-12 15:47:23.000 347 13989.31 131.58 54911.66 88888.00 2020-12-12 15:47:24.000 347 13989.39 131.71 54911.76 88888.00 2020-12-12 15:47:25.000 347 13989.31 131.98 54911.56 88888.00 2020-12-12 15:47:26.000 347 13990.04 132.46 54910.88 88888.00 2020-12-12 15:47:27.000 347 13989.50 132.04 54911.83 88888.00 2020-12-12 15:47:28.000 347 13989.15 131.78 54911.78 88888.00 2020-12-12 15:47:29.000 347 13988.94 131.58 54911.80 88888.00 2020-12-12 15:47:30.000 347 13988.78 131.48 54912.03 88888.00 2020-12-12 15:47:31.000 347 13991.97 134.72 54908.42 88888.00 2020-12-12 15:47:32.000 347 13988.97 131.60 54911.75 88888.00 2020-12-12 15:47:33.000 347 13989.56 131.67 54911.58 88888.00 2020-12-12 15:47:34.000 347 13988.86 131.26 54911.68 88888.00 2020-12-12 15:47:35.000 347 13988.86 131.36 54911.70 88888.00 2020-12-12 15:47:36.000 347 13992.15 134.42 54908.51 88888.00 2020-12-12 15:47:37.000 347 13988.86 130.99 54911.74 88888.00 2020-12-12 15:47:38.000 347 13988.77 130.74 54911.76 88888.00 2020-12-12 15:47:39.000 347 13989.04 130.77 54911.53 88888.00 2020-12-12 15:47:40.000 347 13989.43 130.76 54911.66 88888.00 2020-12-12 15:47:41.000 347 13989.28 130.43 54911.73 88888.00 2020-12-12 15:47:42.000 347 13989.18 130.33 54911.71 88888.00 2020-12-12 15:47:43.000 347 13989.26 130.17 54911.78 88888.00 2020-12-12 15:47:44.000 347 13989.50 130.29 54911.59 88888.00 2020-12-12 15:47:45.000 347 13989.92 130.29 54911.63 88888.00 2020-12-12 15:47:46.000 347 13989.78 130.27 54911.38 88888.00 2020-12-12 15:47:47.000 347 13990.72 131.18 54910.82 88888.00 2020-12-12 15:47:48.000 347 13989.75 130.05 54911.63 88888.00 2020-12-12 15:47:49.000 347 13993.05 133.43 54908.46 88888.00 2020-12-12 15:47:50.000 347 13989.73 130.01 54911.63 88888.00 2020-12-12 15:47:51.000 347 13990.33 130.35 54911.58 88888.00 2020-12-12 15:47:52.000 347 13990.26 130.31 54911.73 88888.00 2020-12-12 15:47:53.000 347 13989.90 130.24 54911.63 88888.00 2020-12-12 15:47:54.000 347 13989.94 130.55 54911.36 88888.00 2020-12-12 15:47:55.000 347 13989.65 130.26 54911.82 88888.00 2020-12-12 15:47:56.000 347 13989.53 130.56 54911.92 88888.00 2020-12-12 15:47:57.000 347 13989.37 130.39 54911.78 88888.00 2020-12-12 15:47:58.000 347 13989.76 130.72 54911.81 88888.00 2020-12-12 15:47:59.000 347 13989.31 130.69 54911.75 88888.00 2020-12-12 15:48:00.000 347 13989.30 130.77 54911.77 88888.00 2020-12-12 15:48:01.000 347 13989.05 130.80 54911.80 88888.00 2020-12-12 15:48:02.000 347 13988.91 130.94 54911.80 88888.00 2020-12-12 15:48:03.000 347 13988.83 130.97 54911.77 88888.00 2020-12-12 15:48:04.000 347 13992.22 134.45 54908.28 88888.00 2020-12-12 15:48:05.000 347 13988.88 130.99 54911.78 88888.00 2020-12-12 15:48:06.000 347 13988.82 131.11 54911.67 88888.00 2020-12-12 15:48:07.000 347 13988.56 131.02 54911.65 88888.00 2020-12-12 15:48:08.000 347 13989.21 131.79 54910.73 88888.00 2020-12-12 15:48:09.000 347 13988.50 130.91 54911.65 88888.00 2020-12-12 15:48:10.000 347 13992.23 134.50 54908.13 88888.00 2020-12-12 15:48:11.000 347 13988.98 130.89 54911.58 88888.00 2020-12-12 15:48:12.000 347 13988.73 130.64 54911.62 88888.00 2020-12-12 15:48:13.000 347 13988.88 130.71 54911.44 88888.00 2020-12-12 15:48:14.000 347 13988.48 130.51 54911.48 88888.00 2020-12-12 15:48:15.000 347 13988.75 130.34 54911.42 88888.00 2020-12-12 15:48:16.000 347 13989.43 130.55 54911.50 88888.00 2020-12-12 15:48:17.000 347 13989.25 130.31 54911.58 88888.00 2020-12-12 15:48:18.000 347 13989.42 130.30 54911.31 88888.00 2020-12-12 15:48:19.000 347 13989.40 130.21 54911.31 88888.00 2020-12-12 15:48:20.000 347 13989.31 129.93 54911.37 88888.00 2020-12-12 15:48:21.000 347 13989.47 129.90 54911.49 88888.00 2020-12-12 15:48:22.000 347 13992.65 133.16 54908.09 88888.00 2020-12-12 15:48:23.000 347 13990.07 129.90 54911.53 88888.00 2020-12-12 15:48:24.000 347 13990.29 130.05 54911.31 88888.00 2020-12-12 15:48:25.000 347 13989.99 129.76 54911.22 88888.00 2020-12-12 15:48:26.000 347 13989.88 129.76 54911.37 88888.00 2020-12-12 15:48:27.000 347 13989.87 129.73 54911.57 88888.00 2020-12-12 15:48:28.000 347 13993.10 133.24 54908.05 88888.00 2020-12-12 15:48:29.000 347 13989.86 129.97 54911.47 88888.00 2020-12-12 15:48:30.000 347 13990.03 129.98 54911.37 88888.00 2020-12-12 15:48:31.000 347 13989.73 130.05 54911.46 88888.00 2020-12-12 15:48:32.000 347 13989.79 130.22 54911.34 88888.00 2020-12-12 15:48:33.000 347 13989.72 130.12 54911.46 88888.00 2020-12-12 15:48:34.000 347 13989.34 130.30 54911.31 88888.00 2020-12-12 15:48:35.000 347 13989.25 130.21 54911.48 88888.00 2020-12-12 15:48:36.000 347 13989.17 130.24 54911.63 88888.00 2020-12-12 15:48:37.000 347 13988.99 130.44 54911.51 88888.00 2020-12-12 15:48:38.000 347 13988.87 130.68 54911.42 88888.00 2020-12-12 15:48:39.000 347 13988.64 130.61 54911.55 88888.00 2020-12-12 15:48:40.000 347 13988.70 130.83 54911.13 88888.00 2020-12-12 15:48:41.000 347 13988.85 130.88 54911.44 88888.00 2020-12-12 15:48:42.000 347 13988.76 130.86 54911.40 88888.00 2020-12-12 15:48:43.000 347 13988.49 130.73 54911.38 88888.00 2020-12-12 15:48:44.000 347 13987.91 130.53 54911.53 88888.00 2020-12-12 15:48:45.000 347 13988.19 130.79 54911.26 88888.00 2020-12-12 15:48:46.000 347 13988.00 130.50 54911.28 88888.00 2020-12-12 15:48:47.000 347 13988.08 130.42 54911.27 88888.00 2020-12-12 15:48:48.000 347 13988.74 130.62 54911.14 88888.00 2020-12-12 15:48:49.000 347 13988.70 130.61 54911.03 88888.00 2020-12-12 15:48:50.000 347 13988.38 130.23 54911.32 88888.00 2020-12-12 15:48:51.000 347 13988.27 129.97 54911.26 88888.00 2020-12-12 15:48:52.000 347 13988.82 130.25 54911.11 88888.00 2020-12-12 15:48:53.000 347 13991.99 133.35 54907.69 88888.00 2020-12-12 15:48:54.000 347 13989.30 130.10 54911.04 88888.00 2020-12-12 15:48:55.000 347 13989.38 129.83 54911.04 88888.00 2020-12-12 15:48:56.000 347 13988.91 129.46 54911.17 88888.00 2020-12-12 15:48:57.000 347 13989.16 129.51 54911.07 88888.00 2020-12-12 15:48:58.000 347 13992.49 132.55 54907.70 88888.00 2020-12-12 15:48:59.000 347 13989.24 129.39 54910.98 88888.00 2020-12-12 15:49:00.000 347 13989.43 129.15 54911.20 88888.00 2020-12-12 15:49:01.000 347 13989.72 129.39 54911.01 88888.00 2020-12-12 15:49:02.000 347 13989.45 129.17 54911.05 88888.00 2020-12-12 15:49:03.000 347 13989.73 129.26 54910.91 88888.00 2020-12-12 15:49:04.000 347 13989.39 129.00 54911.25 88888.00 2020-12-12 15:49:05.000 347 13989.51 129.25 54910.87 88888.00 2020-12-12 15:49:06.000 347 13989.93 129.46 54911.17 88888.00 2020-12-12 15:49:07.000 347 13990.00 129.62 54911.16 88888.00 2020-12-12 15:49:08.000 347 13989.54 129.63 54911.18 88888.00 2020-12-12 15:49:09.000 347 13989.41 129.55 54911.10 88888.00 2020-12-12 15:49:10.000 347 13989.13 129.61 54911.04 88888.00 2020-12-12 15:49:11.000 347 13989.14 129.69 54911.04 88888.00 2020-12-12 15:49:12.000 347 13989.00 129.95 54910.97 88888.00 2020-12-12 15:49:13.000 347 13989.38 130.15 54911.17 88888.00 2020-12-12 15:49:14.000 347 13988.88 129.95 54911.04 88888.00 2020-12-12 15:49:15.000 347 13988.50 130.08 54911.04 88888.00 2020-12-12 15:49:16.000 347 13988.64 130.31 54910.87 88888.00 2020-12-12 15:49:17.000 347 13988.16 129.93 54911.14 88888.00 2020-12-12 15:49:18.000 347 13987.99 130.08 54911.20 88888.00 2020-12-12 15:49:19.000 347 13988.42 130.33 54911.09 88888.00 2020-12-12 15:49:20.000 347 13988.33 130.33 54910.98 88888.00 2020-12-12 15:49:21.000 347 13991.08 133.33 54907.75 88888.00 2020-12-12 15:49:22.000 347 13987.63 129.99 54911.03 88888.00 2020-12-12 15:49:23.000 347 13987.53 129.97 54911.15 88888.00 2020-12-12 15:49:24.000 347 13987.46 129.98 54911.01 88888.00 2020-12-12 15:49:25.000 347 13987.71 130.17 54910.79 88888.00 2020-12-12 15:49:26.000 347 13991.14 133.50 54907.51 88888.00 2020-12-12 15:49:27.000 347 13987.49 129.87 54911.05 88888.00 2020-12-12 15:49:28.000 347 13987.30 129.59 54911.05 88888.00 2020-12-12 15:49:29.000 347 13987.26 129.59 54911.04 88888.00 2020-12-12 15:49:30.000 347 13987.21 129.64 54910.96 88888.00 2020-12-12 15:49:31.000 347 13988.00 129.83 54910.80 88888.00 2020-12-12 15:49:32.000 347 13987.96 129.77 54910.91 88888.00 2020-12-12 15:49:33.000 347 13987.41 129.30 54910.62 88888.00 2020-12-12 15:49:34.000 347 13987.71 129.51 54910.76 88888.00 2020-12-12 15:49:35.000 347 13987.96 129.52 54910.76 88888.00 2020-12-12 15:49:36.000 347 13987.30 128.77 54911.33 88888.00 2020-12-12 15:49:37.000 347 13987.65 129.20 54910.82 88888.00 2020-12-12 15:49:38.000 347 13988.64 129.69 54910.54 88888.00 2020-12-12 15:49:39.000 347 13988.19 129.31 54910.70 88888.00 2020-12-12 15:49:40.000 347 13988.02 129.20 54910.76 88888.00 2020-12-12 15:49:41.000 347 13987.84 129.14 54910.84 88888.00 2020-12-12 15:49:42.000 347 13988.11 129.26 54910.67 88888.00 2020-12-12 15:49:43.000 347 13988.13 129.37 54910.60 88888.00 2020-12-12 15:49:44.000 347 13988.52 129.45 54910.70 88888.00 2020-12-12 15:49:45.000 347 13988.55 129.55 54910.65 88888.00 2020-12-12 15:49:46.000 347 13987.94 129.38 54910.73 88888.00 2020-12-12 15:49:47.000 347 13987.89 129.42 54910.68 88888.00 2020-12-12 15:49:48.000 347 13988.05 129.56 54910.73 88888.00 2020-12-12 15:49:49.000 347 13987.86 129.54 54910.61 88888.00 2020-12-12 15:49:50.000 347 13987.65 129.48 54910.71 88888.00 2020-12-12 15:49:51.000 347 13991.18 133.04 54907.46 88888.00 2020-12-12 15:49:52.000 347 13987.68 129.88 54910.54 88888.00 2020-12-12 15:49:53.000 347 13987.60 129.90 54910.63 88888.00 2020-12-12 15:49:54.000 347 13987.68 130.15 54910.54 88888.00 2020-12-12 15:49:55.000 347 13987.68 130.17 54910.72 88888.00 2020-12-12 15:49:56.000 347 13988.00 130.45 54910.57 88888.00 2020-12-12 15:49:57.000 347 13991.49 134.48 54906.33 88888.00 2020-12-12 15:49:58.000 347 13987.58 130.39 54910.57 88888.00 2020-12-12 15:49:59.000 347 13987.44 130.34 54910.66 88888.00 2020-12-12 15:50:00.000 347 13987.19 130.27 54910.72 88888.00 2020-12-12 15:50:01.000 347 13987.14 130.31 54910.74 88888.00 2020-12-12 15:50:02.000 347 13987.50 130.28 54910.43 88888.00 2020-12-12 15:50:03.000 347 13987.48 130.58 54910.63 88888.00 2020-12-12 15:50:04.000 347 13987.27 130.44 54910.41 88888.00 2020-12-12 15:50:05.000 347 13986.91 130.21 54910.74 88888.00 2020-12-12 15:50:06.000 347 13987.03 130.78 54910.22 88888.00 2020-12-12 15:50:07.000 347 13990.10 133.77 54907.17 88888.00 2020-12-12 15:50:08.000 347 13986.91 130.36 54910.74 88888.00 2020-12-12 15:50:09.000 347 13987.53 130.54 54910.67 88888.00 2020-12-12 15:50:10.000 347 13987.20 130.57 54910.49 88888.00 2020-12-12 15:50:11.000 347 13986.82 130.33 54910.67 88888.00 2020-12-12 15:50:12.000 347 13986.90 130.25 54910.66 88888.00 2020-12-12 15:50:13.000 347 13986.73 130.45 54910.61 88888.00 2020-12-12 15:50:14.000 347 13986.74 130.22 54910.59 88888.00 2020-12-12 15:50:15.000 347 13986.86 130.49 54910.50 88888.00 2020-12-12 15:50:16.000 347 13986.99 130.20 54910.55 88888.00 2020-12-12 15:50:17.000 347 13986.65 130.20 54910.61 88888.00 2020-12-12 15:50:18.000 347 13987.65 131.06 54909.87 88888.00 2020-12-12 15:50:19.000 347 13986.95 130.40 54910.47 88888.00 2020-12-12 15:50:20.000 347 13990.14 133.57 54907.19 88888.00 2020-12-12 15:50:21.000 347 13987.31 130.49 54910.46 88888.00 2020-12-12 15:50:22.000 347 13986.97 130.50 54910.46 88888.00 2020-12-12 15:50:23.000 347 13987.02 130.25 54910.59 88888.00 2020-12-12 15:50:24.000 347 13986.87 130.37 54910.43 88888.00 2020-12-12 15:50:25.000 347 13986.97 130.49 54910.21 88888.00 2020-12-12 15:50:26.000 347 13989.91 133.79 54906.98 88888.00 2020-12-12 15:50:27.000 347 13986.91 130.64 54910.31 88888.00 2020-12-12 15:50:28.000 347 13990.46 134.01 54907.03 88888.00 2020-12-12 15:50:29.000 347 13987.14 130.78 54910.35 88888.00 2020-12-12 15:50:30.000 347 13987.09 130.73 54910.41 88888.00 2020-12-12 15:50:31.000 347 13986.79 130.71 54910.43 88888.00 2020-12-12 15:50:32.000 347 13986.71 130.64 54910.52 88888.00 2020-12-12 15:50:33.000 347 13989.97 134.01 54907.15 88888.00 2020-12-12 15:50:34.000 347 13987.44 131.02 54910.23 88888.00 2020-12-12 15:50:35.000 347 13987.27 131.13 54910.22 88888.00 2020-12-12 15:50:36.000 347 13987.09 130.96 54910.05 88888.00 2020-12-12 15:50:37.000 347 13986.80 130.88 54910.22 88888.00 2020-12-12 15:50:38.000 347 13990.00 134.11 54906.89 88888.00 2020-12-12 15:50:39.000 347 13987.30 131.22 54910.22 88888.00 2020-12-12 15:50:40.000 347 13986.85 130.98 54910.40 88888.00 2020-12-12 15:50:41.000 347 13986.88 130.84 54910.49 88888.00 2020-12-12 15:50:42.000 347 13986.81 131.12 54910.20 88888.00 2020-12-12 15:50:43.000 347 13986.76 131.05 54910.15 88888.00 2020-12-12 15:50:44.000 347 13986.57 130.88 54910.37 88888.00 2020-12-12 15:50:45.000 347 13986.64 131.00 54910.43 88888.00 2020-12-12 15:50:46.000 347 13986.57 131.02 54910.49 88888.00 2020-12-12 15:50:47.000 347 13986.74 131.35 54910.02 88888.00 2020-12-12 15:50:48.000 347 13986.51 131.15 54910.48 88888.00 2020-12-12 15:50:49.000 347 13986.47 131.15 54910.15 88888.00 2020-12-12 15:50:50.000 347 13986.31 131.24 54910.43 88888.00 2020-12-12 15:50:51.000 347 13986.24 131.27 54910.27 88888.00 2020-12-12 15:50:52.000 347 13986.17 131.21 54910.61 88888.00 2020-12-12 15:50:53.000 347 13989.11 134.35 54907.02 88888.00 2020-12-12 15:50:54.000 347 13986.07 131.20 54910.63 88888.00 2020-12-12 15:50:55.000 347 13985.93 131.29 54910.54 88888.00 2020-12-12 15:50:56.000 347 13986.03 131.35 54910.33 88888.00 2020-12-12 15:50:57.000 347 13985.93 131.40 54910.56 88888.00 2020-12-12 15:50:58.000 347 13985.95 131.55 54910.43 88888.00 2020-12-12 15:50:59.000 347 13989.45 134.87 54907.21 88888.00 2020-12-12 15:51:00.000 347 13986.38 131.63 54910.38 88888.00 2020-12-12 15:51:01.000 347 13986.09 131.74 54910.32 88888.00 2020-12-12 15:51:02.000 347 13985.91 131.57 54910.48 88888.00 2020-12-12 15:51:03.000 347 13985.65 131.70 54910.44 88888.00 2020-12-12 15:51:04.000 347 13985.82 131.92 54910.44 88888.00 2020-12-12 15:51:05.000 347 13985.88 131.73 54910.47 88888.00 2020-12-12 15:51:06.000 347 13986.24 131.89 54910.43 88888.00 2020-12-12 15:51:07.000 347 13986.10 132.01 54910.26 88888.00 2020-12-12 15:51:08.000 347 13985.97 131.76 54910.37 88888.00 2020-12-12 15:51:09.000 347 13989.21 135.22 54906.98 88888.00 2020-12-12 15:51:10.000 347 13986.13 131.94 54910.37 88888.00 2020-12-12 15:51:11.000 347 13985.84 131.63 54910.51 88888.00 2020-12-12 15:51:12.000 347 13989.40 135.17 54906.98 88888.00 2020-12-12 15:51:13.000 347 13986.16 131.82 54910.56 88888.00 2020-12-12 15:51:14.000 347 13986.24 131.93 54910.34 88888.00 2020-12-12 15:51:15.000 347 13986.33 131.85 54910.44 88888.00 2020-12-12 15:51:16.000 347 13986.22 131.69 54910.19 88888.00 2020-12-12 15:51:17.000 347 13985.96 131.50 54910.63 88888.00 2020-12-12 15:51:18.000 347 13990.18 135.53 54906.68 88888.00 2020-12-12 15:51:19.000 347 13986.72 131.76 54910.34 88888.00 2020-12-12 15:51:20.000 347 13986.47 131.76 54910.39 88888.00 2020-12-12 15:51:21.000 347 13986.48 131.83 54910.44 88888.00 2020-12-12 15:51:22.000 347 13986.56 131.99 54910.22 88888.00 2020-12-12 15:51:23.000 347 13986.42 131.81 54910.29 88888.00 2020-12-12 15:51:24.000 347 13986.91 131.89 54910.37 88888.00 2020-12-12 15:51:25.000 347 13986.64 132.01 54910.41 88888.00 2020-12-12 15:51:26.000 347 13986.57 132.06 54910.09 88888.00 2020-12-12 15:51:27.000 347 13986.29 131.96 54910.14 88888.00 2020-12-12 15:51:28.000 347 13986.25 131.92 54910.42 88888.00 2020-12-12 15:51:29.000 347 13985.98 131.94 54910.43 88888.00 2020-12-12 15:51:30.000 347 13985.89 131.82 54910.54 88888.00 2020-12-12 15:51:31.000 347 13986.37 131.96 54910.48 88888.00 2020-12-12 15:51:32.000 347 13986.00 132.09 54910.38 88888.00 2020-12-12 15:51:33.000 347 13985.85 132.18 54910.29 88888.00 2020-12-12 15:51:34.000 347 13985.95 132.32 54910.33 88888.00 2020-12-12 15:51:35.000 347 13985.68 131.99 54910.58 88888.00 2020-12-12 15:51:36.000 347 13985.70 132.03 54910.47 88888.00 2020-12-12 15:51:37.000 347 13985.91 132.18 54910.39 88888.00 2020-12-12 15:51:38.000 347 13985.71 131.78 54910.58 88888.00 2020-12-12 15:51:39.000 347 13985.53 131.94 54910.65 88888.00 2020-12-12 15:51:40.000 347 13985.53 131.84 54910.55 88888.00 2020-12-12 15:51:41.000 347 13985.58 131.98 54910.54 88888.00 2020-12-12 15:51:42.000 347 13985.90 132.08 54910.24 88888.00 2020-12-12 15:51:43.000 347 13989.28 135.43 54907.28 88888.00 2020-12-12 15:51:44.000 347 13985.97 132.14 54910.54 88888.00 2020-12-12 15:51:45.000 347 13985.57 131.96 54910.60 88888.00 2020-12-12 15:51:46.000 347 13986.14 132.27 54910.71 88888.00 2020-12-12 15:51:47.000 347 13985.52 132.04 54910.55 88888.00 2020-12-12 15:51:48.000 347 13989.10 135.37 54907.20 88888.00 2020-12-12 15:51:49.000 347 13986.37 132.34 54910.67 88888.00 2020-12-12 15:51:50.000 347 13986.02 132.38 54910.56 88888.00 2020-12-12 15:51:51.000 347 13986.36 132.80 54910.14 88888.00 2020-12-12 15:51:52.000 347 13985.90 132.26 54910.53 88888.00 2020-12-12 15:51:53.000 347 13985.89 132.36 54910.43 88888.00 2020-12-12 15:51:54.000 347 13986.03 132.70 54910.24 88888.00 2020-12-12 15:51:55.000 347 13985.81 132.48 54910.48 88888.00 2020-12-12 15:51:56.000 347 13986.50 132.71 54910.43 88888.00 2020-12-12 15:51:57.000 347 13985.78 132.59 54910.50 88888.00 2020-12-12 15:51:58.000 347 13985.76 132.67 54910.40 88888.00 2020-12-12 15:51:59.000 347 13988.96 136.06 54907.00 88888.00 2020-12-12 15:52:00.000 347 13985.87 132.81 54910.33 88888.00 2020-12-12 15:52:01.000 347 13985.70 132.81 54910.43 88888.00 2020-12-12 15:52:02.000 347 13985.91 132.81 54910.43 88888.00 2020-12-12 15:52:03.000 347 13985.83 132.79 54910.31 88888.00 2020-12-12 15:52:04.000 347 13989.05 136.46 54906.99 88888.00 2020-12-12 15:52:05.000 347 13985.66 133.05 54910.25 88888.00 2020-12-12 15:52:06.000 347 13985.85 133.06 54910.17 88888.00 2020-12-12 15:52:07.000 347 13986.34 133.62 54909.83 88888.00 2020-12-12 15:52:08.000 347 13986.02 133.13 54910.10 88888.00 2020-12-12 15:52:09.000 347 13985.91 133.07 54910.12 88888.00 2020-12-12 15:52:10.000 347 13986.16 133.24 54909.92 88888.00 2020-12-12 15:52:11.000 347 13985.70 132.87 54910.31 88888.00 2020-12-12 15:52:12.000 347 13985.54 132.80 54910.45 88888.00 2020-12-12 15:52:13.000 347 13985.95 132.83 54910.12 88888.00 2020-12-12 15:52:14.000 347 13986.24 132.98 54910.32 88888.00 2020-12-12 15:52:15.000 347 13985.74 132.82 54910.45 88888.00 2020-12-12 15:52:16.000 347 13985.83 132.65 54910.50 88888.00 2020-12-12 15:52:17.000 347 13986.00 132.84 54910.24 88888.00 2020-12-12 15:52:18.000 347 13985.73 132.87 54910.41 88888.00 2020-12-12 15:52:19.000 347 13985.79 132.69 54910.55 88888.00 2020-12-12 15:52:20.000 347 13985.64 132.65 54910.65 88888.00 2020-12-12 15:52:21.000 347 13986.16 132.87 54910.52 88888.00 2020-12-12 15:52:22.000 347 13985.77 132.89 54910.47 88888.00 2020-12-12 15:52:23.000 347 13985.72 132.86 54910.42 88888.00 2020-12-12 15:52:24.000 347 13985.83 132.78 54910.67 88888.00 2020-12-12 15:52:25.000 347 13985.58 132.87 54910.59 88888.00 2020-12-12 15:52:26.000 347 13985.91 133.15 54910.49 88888.00 2020-12-12 15:52:27.000 347 13985.90 133.33 54910.34 88888.00 2020-12-12 15:52:28.000 347 13986.41 134.32 54909.93 88888.00 2020-12-12 15:52:29.000 347 13987.84 135.79 54907.33 88888.00 2020-12-12 15:52:30.000 347 13985.63 133.36 54910.51 88888.00 2020-12-12 15:52:31.000 347 13985.80 133.62 54910.29 88888.00 2020-12-12 15:52:32.000 347 13986.22 133.61 54910.39 88888.00 2020-12-12 15:52:33.000 347 13986.17 133.65 54910.58 88888.00 2020-12-12 15:52:34.000 347 13985.64 133.12 54910.64 88888.00 2020-12-12 15:52:35.000 347 13988.88 136.65 54907.13 88888.00 2020-12-12 15:52:36.000 347 13985.51 133.27 54910.54 88888.00 2020-12-12 15:52:37.000 347 13985.71 133.40 54910.33 88888.00 2020-12-12 15:52:38.000 347 13985.73 133.53 54910.36 88888.00 2020-12-12 15:52:39.000 347 13986.14 133.59 54910.47 88888.00 2020-12-12 15:52:40.000 347 13985.83 133.15 54910.68 88888.00 2020-12-12 15:52:41.000 347 13985.83 133.43 54910.64 88888.00 2020-12-12 15:52:42.000 347 13985.74 133.36 54910.52 88888.00 2020-12-12 15:52:43.000 347 13985.58 133.14 54910.62 88888.00 2020-12-12 15:52:44.000 347 13985.84 133.17 54910.53 88888.00 2020-12-12 15:52:45.000 347 13985.69 133.24 54910.64 88888.00 2020-12-12 15:52:46.000 347 13986.31 133.67 54910.51 88888.00 2020-12-12 15:52:47.000 347 13985.90 133.22 54910.36 88888.00 2020-12-12 15:52:48.000 347 13988.89 136.74 54907.23 88888.00 2020-12-12 15:52:49.000 347 13986.53 134.11 54909.70 88888.00 2020-12-12 15:52:50.000 347 13985.72 133.38 54910.31 88888.00 2020-12-12 15:52:51.000 347 13985.71 133.32 54910.55 88888.00 2020-12-12 15:52:52.000 347 13985.82 133.38 54910.51 88888.00 2020-12-12 15:52:53.000 347 13985.66 133.38 54910.64 88888.00 2020-12-12 15:52:54.000 347 13988.98 136.97 54906.98 88888.00 2020-12-12 15:52:55.000 347 13985.61 133.43 54910.66 88888.00 2020-12-12 15:52:56.000 347 13985.45 133.40 54910.59 88888.00 2020-12-12 15:52:57.000 347 13985.76 133.43 54910.63 88888.00 2020-12-12 15:52:58.000 347 13986.25 133.99 54910.42 88888.00 2020-12-12 15:52:59.000 347 13985.66 133.53 54910.54 88888.00 2020-12-12 15:53:00.000 347 13985.74 133.66 54910.57 88888.00 2020-12-12 15:53:01.000 347 13985.78 133.57 54910.60 88888.00 2020-12-12 15:53:02.000 347 13985.95 133.80 54910.38 88888.00 2020-12-12 15:53:03.000 347 13985.83 133.78 54910.51 88888.00 2020-12-12 15:53:04.000 347 13986.57 134.14 54910.47 88888.00 2020-12-12 15:53:05.000 347 13986.26 134.20 54910.37 88888.00 2020-12-12 15:53:06.000 347 13986.11 134.03 54910.53 88888.00 2020-12-12 15:53:07.000 347 13985.81 133.86 54910.83 88888.00 2020-12-12 15:53:08.000 347 13986.05 134.36 54910.43 88888.00 2020-12-12 15:53:09.000 347 13985.90 134.09 54910.93 88888.00 2020-12-12 15:53:10.000 347 13986.23 134.12 54910.80 88888.00 2020-12-12 15:53:11.000 347 13986.61 134.55 54910.74 88888.00 2020-12-12 15:53:12.000 347 13986.41 134.36 54910.68 88888.00 2020-12-12 15:53:13.000 347 13986.18 134.49 54910.53 88888.00 2020-12-12 15:53:14.000 347 13986.31 134.65 54910.52 88888.00 2020-12-12 15:53:15.000 347 13986.24 134.53 54910.92 88888.00 2020-12-12 15:53:16.000 347 13986.37 134.72 54910.65 88888.00 2020-12-12 15:53:17.000 347 13986.81 134.63 54910.57 88888.00 2020-12-12 15:53:18.000 347 13986.21 134.36 54911.02 88888.00 2020-12-12 15:53:19.000 347 13988.88 136.86 54908.55 88888.00 2020-12-12 15:53:20.000 347 13986.37 134.38 54910.86 88888.00 2020-12-12 15:53:21.000 347 13986.23 134.52 54910.84 88888.00 2020-12-12 15:53:22.000 347 13986.57 134.51 54910.76 88888.00 2020-12-12 15:53:23.000 347 13986.53 134.57 54910.70 88888.00 2020-12-12 15:53:24.000 347 13989.93 137.77 54907.53 88888.00 2020-12-12 15:53:25.000 347 13986.71 134.53 54910.72 88888.00 2020-12-12 15:53:26.000 347 13986.63 134.64 54910.89 88888.00 2020-12-12 15:53:27.000 347 13986.59 134.36 54910.86 88888.00 2020-12-12 15:53:28.000 347 13986.49 134.39 54911.03 88888.00 2020-12-12 15:53:29.000 347 13987.32 134.64 54910.79 88888.00 2020-12-12 15:53:30.000 347 13986.80 134.38 54911.03 88888.00 2020-12-12 15:53:31.000 347 13986.77 134.43 54911.10 88888.00 2020-12-12 15:53:32.000 347 13986.70 134.53 54911.02 88888.00 2020-12-12 15:53:33.000 347 13986.64 134.51 54911.05 88888.00 2020-12-12 15:53:34.000 347 13986.66 134.79 54911.10 88888.00 2020-12-12 15:53:35.000 347 13987.22 134.81 54910.95 88888.00 2020-12-12 15:53:36.000 347 13990.31 138.18 54907.78 88888.00 2020-12-12 15:53:37.000 347 13986.88 134.80 54910.98 88888.00 2020-12-12 15:53:38.000 347 13986.52 134.70 54911.25 88888.00 2020-12-12 15:53:39.000 347 13986.75 134.81 54911.23 88888.00 2020-12-12 15:53:40.000 347 13986.69 134.76 54911.20 88888.00 2020-12-12 15:53:41.000 347 13986.62 134.62 54911.21 88888.00 2020-12-12 15:53:42.000 347 13990.33 138.33 54907.73 88888.00 2020-12-12 15:53:43.000 347 13986.73 134.83 54911.23 88888.00 2020-12-12 15:53:44.000 347 13986.86 135.04 54911.13 88888.00 2020-12-12 15:53:45.000 347 13986.73 134.74 54911.20 88888.00 2020-12-12 15:53:46.000 347 13986.64 134.86 54911.36 88888.00 2020-12-12 15:53:47.000 347 13986.85 135.11 54911.29 88888.00 2020-12-12 15:53:48.000 347 13986.65 134.80 54911.33 88888.00 2020-12-12 15:53:49.000 347 13986.97 134.98 54911.19 88888.00 2020-12-12 15:53:50.000 347 13986.98 135.01 54911.33 88888.00 2020-12-12 15:53:51.000 347 13986.90 134.92 54911.20 88888.00 2020-12-12 15:53:52.000 347 13986.72 134.75 54911.37 88888.00 2020-12-12 15:53:53.000 347 13987.13 135.07 54910.93 88888.00 2020-12-12 15:53:54.000 347 13987.41 135.24 54911.45 88888.00 2020-12-12 15:53:55.000 347 13990.51 138.52 54907.97 88888.00 2020-12-12 15:53:56.000 347 13987.49 135.45 54911.04 88888.00 2020-12-12 15:53:57.000 347 13987.28 135.50 54910.93 88888.00 2020-12-12 15:53:58.000 347 13987.47 135.69 54910.95 88888.00 2020-12-12 15:53:59.000 347 13987.61 135.96 54910.81 88888.00 2020-12-12 15:54:00.000 347 13988.16 136.17 54910.87 88888.00 2020-12-12 15:54:01.000 347 13987.88 135.93 54910.98 88888.00 2020-12-12 15:54:02.000 347 13987.86 136.00 54910.89 88888.00 2020-12-12 15:54:03.000 347 13987.53 135.87 54911.03 88888.00 2020-12-12 15:54:04.000 347 13987.67 136.04 54910.86 88888.00 2020-12-12 15:54:05.000 347 13987.64 135.89 54911.28 88888.00 2020-12-12 15:54:06.000 347 13987.82 136.03 54911.02 88888.00 2020-12-12 15:54:07.000 347 13988.42 136.48 54911.02 88888.00 2020-12-12 15:54:08.000 347 13987.73 136.03 54910.97 88888.00 2020-12-12 15:54:09.000 347 13987.61 135.92 54911.20 88888.00 2020-12-12 15:54:10.000 347 13990.82 139.39 54907.74 88888.00 2020-12-12 15:54:11.000 347 13987.77 136.11 54911.07 88888.00 2020-12-12 15:54:12.000 347 13987.86 136.08 54911.12 88888.00 2020-12-12 15:54:13.000 347 13987.82 136.12 54911.19 88888.00 2020-12-12 15:54:14.000 347 13987.99 136.20 54911.13 88888.00 2020-12-12 15:54:15.000 347 13987.79 136.24 54911.20 88888.00 2020-12-12 15:54:16.000 347 13991.29 139.52 54907.73 88888.00 2020-12-12 15:54:17.000 347 13987.84 136.06 54911.30 88888.00 2020-12-12 15:54:18.000 347 13988.19 136.33 54911.11 88888.00 2020-12-12 15:54:19.000 347 13988.61 136.71 54911.21 88888.00 2020-12-12 15:54:20.000 347 13988.16 136.34 54911.31 88888.00 2020-12-12 15:54:21.000 347 13987.84 136.37 54911.33 88888.00 2020-12-12 15:54:22.000 347 13991.13 139.76 54907.88 88888.00 2020-12-12 15:54:23.000 347 13988.19 136.56 54911.43 88888.00 2020-12-12 15:54:24.000 347 13987.87 136.37 54911.41 88888.00 2020-12-12 15:54:25.000 347 13988.63 136.85 54911.30 88888.00 2020-12-12 15:54:26.000 347 13988.62 136.96 54911.30 88888.00 2020-12-12 15:54:27.000 347 13988.17 136.64 54911.49 88888.00 2020-12-12 15:54:28.000 347 13991.27 139.91 54908.08 88888.00 2020-12-12 15:54:29.000 347 13987.97 136.65 54911.55 88888.00 2020-12-12 15:54:30.000 347 13987.65 136.22 54912.00 88888.00 2020-12-12 15:54:31.000 347 13987.80 136.33 54911.86 88888.00 2020-12-12 15:54:32.000 347 13988.03 136.38 54912.01 88888.00 2020-12-12 15:54:33.000 347 13987.84 136.25 54912.00 88888.00 2020-12-12 15:54:34.000 347 13987.73 136.07 54911.95 88888.00 2020-12-12 15:54:35.000 347 13987.73 136.05 54912.10 88888.00 2020-12-12 15:54:36.000 347 13987.62 135.82 54912.10 88888.00 2020-12-12 15:54:37.000 347 13987.66 135.91 54912.20 88888.00 2020-12-12 15:54:38.000 347 13988.38 136.67 54911.15 88888.00 2020-12-12 15:54:39.000 347 13987.92 136.07 54912.07 88888.00 2020-12-12 15:54:40.000 347 13987.70 135.85 54912.16 88888.00 2020-12-12 15:54:41.000 347 13987.71 135.75 54912.18 88888.00 2020-12-12 15:54:42.000 347 13987.60 135.64 54912.22 88888.00 2020-12-12 15:54:43.000 347 13988.02 135.86 54912.04 88888.00 2020-12-12 15:54:44.000 347 13988.51 135.96 54912.07 88888.00 2020-12-12 15:54:45.000 347 13987.92 135.64 54912.20 88888.00 2020-12-12 15:54:46.000 347 13987.93 135.66 54912.15 88888.00 2020-12-12 15:54:47.000 347 13991.26 138.97 54908.81 88888.00 2020-12-12 15:54:48.000 347 13988.22 135.71 54912.20 88888.00 2020-12-12 15:54:49.000 347 13988.21 135.55 54912.24 88888.00 2020-12-12 15:54:50.000 347 13988.61 135.90 54912.14 88888.00 2020-12-12 15:54:51.000 347 13988.76 135.89 54912.12 88888.00 2020-12-12 15:54:52.000 347 13991.76 139.38 54908.64 88888.00 2020-12-12 15:54:53.000 347 13988.13 135.84 54912.29 88888.00 2020-12-12 15:54:54.000 347 13988.13 136.00 54912.29 88888.00 2020-12-12 15:54:55.000 347 13988.06 136.26 54912.05 88888.00 2020-12-12 15:54:56.000 347 13988.10 136.20 54912.28 88888.00 2020-12-12 15:54:57.000 347 13988.65 136.57 54912.31 88888.00 2020-12-12 15:54:58.000 347 13991.71 139.80 54908.57 88888.00 2020-12-12 15:54:59.000 347 13989.14 137.13 54911.70 88888.00 2020-12-12 15:55:00.000 347 13988.19 136.61 54912.31 88888.00 2020-12-12 15:55:01.000 347 13988.19 136.49 54912.37 88888.00 2020-12-12 15:55:02.000 347 13987.97 136.45 54912.40 88888.00 2020-12-12 15:55:03.000 347 13988.34 136.77 54912.30 88888.00 2020-12-12 15:55:04.000 347 13991.71 140.01 54908.99 88888.00 2020-12-12 15:55:05.000 347 13988.12 136.73 54912.56 88888.00 2020-12-12 15:55:06.000 347 13988.09 136.82 54912.35 88888.00 2020-12-12 15:55:07.000 347 13988.08 136.73 54912.40 88888.00 2020-12-12 15:55:08.000 347 13988.05 136.57 54912.53 88888.00 2020-12-12 15:55:09.000 347 13988.54 136.87 54912.35 88888.00 2020-12-12 15:55:10.000 347 13991.60 140.07 54909.08 88888.00 2020-12-12 15:55:11.000 347 13988.15 136.69 54912.51 88888.00 2020-12-12 15:55:12.000 347 13988.16 136.71 54912.57 88888.00 2020-12-12 15:55:13.000 347 13988.34 136.94 54912.47 88888.00 2020-12-12 15:55:14.000 347 13988.07 136.57 54912.65 88888.00 2020-12-12 15:55:15.000 347 13988.47 136.87 54912.56 88888.00 2020-12-12 15:55:16.000 347 13988.71 136.95 54912.38 88888.00 2020-12-12 15:55:17.000 347 13988.28 136.70 54912.39 88888.00 2020-12-12 15:55:18.000 347 13988.25 136.69 54912.51 88888.00 2020-12-12 15:55:19.000 347 13987.92 136.47 54912.63 88888.00 2020-12-12 15:55:20.000 347 13988.66 137.17 54912.34 88888.00 2020-12-12 15:55:21.000 347 13988.30 136.53 54912.53 88888.00 2020-12-12 15:55:22.000 347 13988.86 136.92 54912.47 88888.00 2020-12-12 15:55:23.000 347 13988.43 136.70 54912.52 88888.00 2020-12-12 15:55:24.000 347 13988.26 136.51 54912.40 88888.00 2020-12-12 15:55:25.000 347 13988.05 136.31 54912.54 88888.00 2020-12-12 15:55:26.000 347 13988.09 136.30 54912.38 88888.00 2020-12-12 15:55:27.000 347 13988.21 136.51 54912.41 88888.00 2020-12-12 15:55:28.000 347 13988.73 136.73 54912.50 88888.00 2020-12-12 15:55:29.000 347 13988.81 136.57 54912.60 88888.00 2020-12-12 15:55:30.000 347 13988.35 136.43 54912.54 88888.00 2020-12-12 15:55:31.000 347 13988.42 136.62 54912.46 88888.00 2020-12-12 15:55:32.000 347 13988.60 136.68 54912.42 88888.00 2020-12-12 15:55:33.000 347 13991.58 139.79 54909.22 88888.00 2020-12-12 15:55:34.000 347 13988.78 136.83 54912.26 88888.00 2020-12-12 15:55:35.000 347 13988.84 136.57 54912.51 88888.00 2020-12-12 15:55:36.000 347 13988.77 136.78 54912.35 88888.00 2020-12-12 15:55:37.000 347 13988.75 136.97 54912.41 88888.00 2020-12-12 15:55:38.000 347 13992.18 140.03 54909.03 88888.00 2020-12-12 15:55:39.000 347 13988.70 136.73 54912.57 88888.00 2020-12-12 15:55:40.000 347 13989.52 137.13 54912.55 88888.00 2020-12-12 15:55:41.000 347 13989.50 136.96 54912.47 88888.00 2020-12-12 15:55:42.000 347 13988.96 136.79 54912.57 88888.00 2020-12-12 15:55:43.000 347 13988.79 136.76 54912.67 88888.00 2020-12-12 15:55:44.000 347 13988.71 136.88 54912.50 88888.00 2020-12-12 15:55:45.000 347 13988.72 136.67 54912.52 88888.00 2020-12-12 15:55:46.000 347 13988.69 136.69 54912.62 88888.00 2020-12-12 15:55:47.000 347 13988.92 136.79 54912.60 88888.00 2020-12-12 15:55:48.000 347 13989.07 136.86 54912.55 88888.00 2020-12-12 15:55:49.000 347 13988.88 136.73 54912.50 88888.00 2020-12-12 15:55:50.000 347 13988.58 136.55 54912.55 88888.00 2020-12-12 15:55:51.000 347 13988.50 136.32 54912.65 88888.00 2020-12-12 15:55:52.000 347 13988.49 136.23 54912.70 88888.00 2020-12-12 15:55:53.000 347 13989.27 136.63 54912.50 88888.00 2020-12-12 15:55:54.000 347 13989.20 136.38 54912.57 88888.00 2020-12-12 15:55:55.000 347 13993.16 141.01 54907.82 88888.00 2020-12-12 15:55:56.000 347 13992.24 139.62 54909.09 88888.00 2020-12-12 15:55:57.000 347 13988.65 135.79 54912.72 88888.00 2020-12-12 15:55:58.000 347 13989.02 136.17 54912.44 88888.00 2020-12-12 15:55:59.000 347 13988.74 135.83 54912.79 88888.00 2020-12-12 15:56:00.000 347 13989.20 135.89 54912.74 88888.00 2020-12-12 15:56:01.000 347 13992.40 139.34 54909.16 88888.00 2020-12-12 15:56:02.000 347 13988.96 135.79 54912.63 88888.00 2020-12-12 15:56:03.000 347 13989.20 136.02 54912.36 88888.00 2020-12-12 15:56:04.000 347 13989.23 135.69 54912.61 88888.00 2020-12-12 15:56:05.000 347 13989.59 136.06 54912.76 88888.00 2020-12-12 15:56:06.000 347 13989.36 135.85 54912.74 88888.00 2020-12-12 15:56:07.000 347 13989.37 136.04 54912.83 88888.00 2020-12-12 15:56:08.000 347 13989.15 135.90 54912.62 88888.00 2020-12-12 15:56:09.000 347 13989.04 136.01 54912.78 88888.00 2020-12-12 15:56:10.000 347 13989.14 136.05 54912.73 88888.00 2020-12-12 15:56:11.000 347 13989.13 135.94 54912.77 88888.00 2020-12-12 15:56:12.000 347 13989.59 136.19 54912.92 88888.00 2020-12-12 15:56:13.000 347 13989.05 136.00 54913.01 88888.00 2020-12-12 15:56:14.000 347 13989.16 136.14 54912.85 88888.00 2020-12-12 15:56:15.000 347 13989.29 136.26 54912.65 88888.00 2020-12-12 15:56:16.000 347 13989.26 136.31 54912.78 88888.00 2020-12-12 15:56:17.000 347 13989.19 136.43 54912.77 88888.00 2020-12-12 15:56:18.000 347 13989.75 136.54 54912.70 88888.00 2020-12-12 15:56:19.000 347 13989.66 136.61 54912.76 88888.00 2020-12-12 15:56:20.000 347 13989.43 136.57 54912.52 88888.00 2020-12-12 15:56:21.000 347 13989.25 136.55 54912.73 88888.00 2020-12-12 15:56:22.000 347 13989.13 136.53 54912.64 88888.00 2020-12-12 15:56:23.000 347 13989.08 136.35 54912.96 88888.00 2020-12-12 15:56:24.000 347 13989.10 136.42 54912.96 88888.00 2020-12-12 15:56:25.000 347 13989.37 136.34 54912.81 88888.00 2020-12-12 15:56:26.000 347 13992.76 140.03 54909.32 88888.00 2020-12-12 15:56:27.000 347 13989.10 136.57 54913.08 88888.00 2020-12-12 15:56:28.000 347 13989.35 136.76 54912.55 88888.00 2020-12-12 15:56:29.000 347 13989.19 136.57 54912.79 88888.00 2020-12-12 15:56:30.000 347 13989.67 136.62 54912.85 88888.00 2020-12-12 15:56:31.000 347 13989.37 136.57 54912.90 88888.00 2020-12-12 15:56:32.000 347 13992.52 139.64 54909.55 88888.00 2020-12-12 15:56:33.000 347 13989.11 136.48 54912.80 88888.00 2020-12-12 15:56:34.000 347 13989.28 136.68 54912.77 88888.00 2020-12-12 15:56:35.000 347 13989.26 136.59 54912.75 88888.00 2020-12-12 15:56:36.000 347 13989.23 136.57 54912.87 88888.00 2020-12-12 15:56:37.000 347 13989.87 136.96 54912.66 88888.00 2020-12-12 15:56:38.000 347 13989.54 136.67 54912.78 88888.00 2020-12-12 15:56:39.000 347 13989.36 136.74 54912.60 88888.00 2020-12-12 15:56:40.000 347 13989.36 136.61 54912.89 88888.00 2020-12-12 15:56:41.000 347 13989.22 136.36 54913.04 88888.00 2020-12-12 15:56:42.000 347 13989.34 136.48 54912.81 88888.00 2020-12-12 15:56:43.000 347 13990.00 136.78 54912.63 88888.00 2020-12-12 15:56:44.000 347 13989.92 136.68 54912.78 88888.00 2020-12-12 15:56:45.000 347 13993.81 140.73 54908.58 88888.00 2020-12-12 15:56:46.000 347 13990.25 137.19 54912.78 88888.00 2020-12-12 15:56:47.000 347 13989.49 136.63 54912.78 88888.00 2020-12-12 15:56:48.000 347 13989.08 136.11 54913.47 88888.00 2020-12-12 15:56:49.000 347 13989.46 136.71 54912.75 88888.00 2020-12-12 15:56:50.000 347 13990.02 136.96 54912.88 88888.00 2020-12-12 15:56:51.000 347 13992.90 140.05 54909.45 88888.00 2020-12-12 15:56:52.000 347 13989.56 136.63 54912.94 88888.00 2020-12-12 15:56:53.000 347 13989.36 136.44 54912.96 88888.00 2020-12-12 15:56:54.000 347 13989.39 136.45 54912.96 88888.00 2020-12-12 15:56:55.000 347 13989.97 136.91 54912.65 88888.00 2020-12-12 15:56:56.000 347 13989.78 136.63 54912.83 88888.00 2020-12-12 15:56:57.000 347 13989.75 136.48 54912.93 88888.00 2020-12-12 15:56:58.000 347 13989.48 136.42 54912.69 88888.00 2020-12-12 15:56:59.000 347 13989.37 136.26 54912.89 88888.00 2020-12-12 15:57:00.000 347 13989.63 136.36 54912.66 88888.00 2020-12-12 15:57:01.000 347 13989.40 136.27 54912.86 88888.00 2020-12-12 15:57:02.000 347 13990.07 136.49 54912.79 88888.00 2020-12-12 15:57:03.000 347 13989.44 136.35 54912.66 88888.00 2020-12-12 15:57:04.000 347 13989.32 136.10 54912.64 88888.00 2020-12-12 15:57:05.000 347 13989.35 136.63 54912.55 88888.00 2020-12-12 15:57:06.000 347 13989.38 136.34 54912.71 88888.00 2020-12-12 15:57:07.000 347 13989.30 136.15 54912.87 88888.00 2020-12-12 15:57:08.000 347 13989.66 136.18 54912.78 88888.00 2020-12-12 15:57:09.000 347 13990.02 137.00 54911.70 88888.00 2020-12-12 15:57:10.000 347 13989.38 136.16 54912.78 88888.00 2020-12-12 15:57:11.000 347 13989.07 136.03 54912.90 88888.00 2020-12-12 15:57:12.000 347 13989.14 136.07 54912.80 88888.00 2020-12-12 15:57:13.000 347 13989.07 136.05 54912.95 88888.00 2020-12-12 15:57:14.000 347 13989.14 136.08 54912.90 88888.00 2020-12-12 15:57:15.000 347 13989.53 136.33 54912.68 88888.00 2020-12-12 15:57:16.000 347 13992.58 139.53 54909.52 88888.00 2020-12-12 15:57:17.000 347 13989.15 136.41 54912.76 88888.00 2020-12-12 15:57:18.000 347 13989.36 136.69 54912.55 88888.00 2020-12-12 15:57:19.000 347 13989.33 136.49 54912.79 88888.00 2020-12-12 15:57:20.000 347 13989.87 136.74 54912.79 88888.00 2020-12-12 15:57:21.000 347 13989.61 136.68 54912.83 88888.00 2020-12-12 15:57:22.000 347 13993.01 140.16 54909.47 88888.00 2020-12-12 15:57:23.000 347 13989.54 136.76 54912.93 88888.00 2020-12-12 15:57:24.000 347 13989.32 136.83 54912.91 88888.00 2020-12-12 15:57:25.000 347 13989.40 136.84 54913.03 88888.00 2020-12-12 15:57:26.000 347 13989.44 137.06 54912.94 88888.00 2020-12-12 15:57:27.000 347 13990.22 137.53 54912.53 88888.00 2020-12-12 15:57:28.000 347 13993.08 140.50 54909.46 88888.00 2020-12-12 15:57:29.000 347 13989.40 137.20 54912.93 88888.00 2020-12-12 15:57:30.000 347 13990.25 137.77 54912.27 88888.00 2020-12-12 15:57:31.000 347 13989.38 137.17 54913.11 88888.00 2020-12-12 15:57:32.000 347 13989.45 137.18 54912.92 88888.00 2020-12-12 15:57:33.000 347 13990.12 137.56 54912.78 88888.00 2020-12-12 15:57:34.000 347 13993.08 140.69 54909.52 88888.00 2020-12-12 15:57:35.000 347 13990.04 137.56 54912.38 88888.00 2020-12-12 15:57:36.000 347 13989.48 137.17 54912.95 88888.00 2020-12-12 15:57:37.000 347 13989.55 137.05 54912.94 88888.00 2020-12-12 15:57:38.000 347 13989.54 137.11 54912.69 88888.00 2020-12-12 15:57:39.000 347 13989.55 137.11 54912.97 88888.00 2020-12-12 15:57:40.000 347 13989.51 137.01 54913.09 88888.00 2020-12-12 15:57:41.000 347 13989.36 136.82 54912.98 88888.00 2020-12-12 15:57:42.000 347 13989.37 136.82 54912.86 88888.00 2020-12-12 15:57:43.000 347 13989.52 136.74 54912.79 88888.00 2020-12-12 15:57:44.000 347 13989.19 136.73 54912.96 88888.00 2020-12-12 15:57:45.000 347 13989.32 137.03 54912.75 88888.00 2020-12-12 15:57:46.000 347 13989.61 136.63 54912.66 88888.00 2020-12-12 15:57:47.000 347 13989.44 136.63 54912.81 88888.00 2020-12-12 15:57:48.000 347 13989.31 136.70 54912.71 88888.00 2020-12-12 15:57:49.000 347 13989.10 136.56 54912.65 88888.00 2020-12-12 15:57:50.000 347 13989.15 136.46 54912.85 88888.00 2020-12-12 15:57:51.000 347 13989.18 136.56 54912.90 88888.00 2020-12-12 15:57:52.000 347 13989.95 136.85 54912.82 88888.00 2020-12-12 15:57:53.000 347 13992.74 139.92 54909.40 88888.00 2020-12-12 15:57:54.000 347 13989.38 136.57 54912.81 88888.00 2020-12-12 15:57:55.000 347 13989.35 136.58 54912.83 88888.00 2020-12-12 15:57:56.000 347 13989.53 136.81 54912.75 88888.00 2020-12-12 15:57:57.000 347 13989.29 136.67 54912.83 88888.00 2020-12-12 15:57:58.000 347 13993.34 140.42 54909.43 88888.00 2020-12-12 15:57:59.000 347 13989.74 136.76 54912.78 88888.00 2020-12-12 15:58:00.000 347 13989.48 136.71 54913.01 88888.00 2020-12-12 15:58:01.000 347 13989.48 136.81 54912.95 88888.00 2020-12-12 15:58:02.000 347 13989.68 136.81 54912.97 88888.00 2020-12-12 15:58:03.000 347 13989.65 136.93 54912.64 88888.00 2020-12-12 15:58:04.000 347 13992.87 140.21 54909.43 88888.00 2020-12-12 15:58:05.000 347 13990.01 136.96 54912.83 88888.00 2020-12-12 15:58:06.000 347 13989.78 136.85 54912.89 88888.00 2020-12-12 15:58:07.000 347 13989.79 136.85 54912.93 88888.00 2020-12-12 15:58:08.000 347 13989.72 136.80 54913.03 88888.00 2020-12-12 15:58:09.000 347 13989.83 136.72 54912.93 88888.00 2020-12-12 15:58:10.000 347 13989.96 136.95 54912.69 88888.00 2020-12-12 15:58:11.000 347 13990.23 137.01 54912.53 88888.00 2020-12-12 15:58:12.000 347 13989.92 136.75 54912.96 88888.00 2020-12-12 15:58:13.000 347 13989.74 136.60 54913.09 88888.00 2020-12-12 15:58:14.000 347 13989.89 136.72 54912.88 88888.00 2020-12-12 15:58:15.000 347 13990.17 136.83 54912.44 88888.00 2020-12-12 15:58:16.000 347 13990.69 137.08 54912.70 88888.00 2020-12-12 15:58:17.000 347 13990.57 136.91 54912.78 88888.00 2020-12-12 15:58:18.000 347 13989.87 136.67 54912.92 88888.00 2020-12-12 15:58:19.000 347 13989.91 136.86 54912.82 88888.00 2020-12-12 15:58:20.000 347 13989.79 136.78 54912.86 88888.00 2020-12-12 15:58:21.000 347 13989.58 136.69 54912.95 88888.00 2020-12-12 15:58:22.000 347 13989.71 136.87 54912.89 88888.00 2020-12-12 15:58:23.000 347 13993.33 140.42 54909.62 88888.00 2020-12-12 15:58:24.000 347 13989.81 136.91 54912.84 88888.00 2020-12-12 15:58:25.000 347 13989.70 137.04 54912.83 88888.00 2020-12-12 15:58:26.000 347 13989.54 137.17 54912.82 88888.00 2020-12-12 15:58:27.000 347 13989.56 137.31 54912.78 88888.00 2020-12-12 15:58:28.000 347 13989.32 137.00 54913.06 88888.00 2020-12-12 15:58:29.000 347 13992.54 140.65 54909.49 88888.00 2020-12-12 15:58:30.000 347 13989.80 137.47 54912.87 88888.00 2020-12-12 15:58:31.000 347 13989.27 137.44 54912.84 88888.00 2020-12-12 15:58:32.000 347 13989.17 137.36 54912.89 88888.00 2020-12-12 15:58:33.000 347 13989.13 137.40 54912.87 88888.00 2020-12-12 15:58:34.000 347 13989.40 137.60 54912.74 88888.00 2020-12-12 15:58:35.000 347 13992.18 140.79 54909.63 88888.00 2020-12-12 15:58:36.000 347 13989.35 137.55 54912.98 88888.00 2020-12-12 15:58:37.000 347 13989.24 137.60 54912.72 88888.00 2020-12-12 15:58:38.000 347 13989.26 137.36 54912.98 88888.00 2020-12-12 15:58:39.000 347 13989.19 137.32 54912.84 88888.00 2020-12-12 15:58:40.000 347 13989.13 137.29 54912.92 88888.00 2020-12-12 15:58:41.000 347 13989.82 137.63 54912.62 88888.00 2020-12-12 15:58:42.000 347 13989.83 137.58 54912.85 88888.00 2020-12-12 15:58:43.000 347 13989.59 137.25 54912.92 88888.00 2020-12-12 15:58:44.000 347 13989.52 137.12 54913.01 88888.00 2020-12-12 15:58:45.000 347 13989.83 137.23 54912.85 88888.00 2020-12-12 15:58:46.000 347 13989.65 137.10 54912.86 88888.00 2020-12-12 15:58:47.000 347 13989.79 137.19 54912.65 88888.00 2020-12-12 15:58:48.000 347 13990.29 137.16 54912.79 88888.00 2020-12-12 15:58:49.000 347 13990.14 137.11 54912.86 88888.00 2020-12-12 15:58:50.000 347 13990.12 136.88 54912.73 88888.00 2020-12-12 15:58:51.000 347 13989.86 136.85 54912.81 88888.00 2020-12-12 15:58:52.000 347 13989.99 136.88 54912.87 88888.00 2020-12-12 15:58:53.000 347 13989.90 136.76 54912.88 88888.00 2020-12-12 15:58:54.000 347 13990.07 136.74 54912.80 88888.00 2020-12-12 15:58:55.000 347 13993.92 140.39 54909.37 88888.00 2020-12-12 15:58:56.000 347 13989.93 136.78 54912.77 88888.00 2020-12-12 15:58:57.000 347 13989.96 136.79 54912.81 88888.00 2020-12-12 15:58:58.000 347 13989.94 136.68 54912.86 88888.00 2020-12-12 15:58:59.000 347 13989.98 136.73 54912.82 88888.00 2020-12-12 15:59:00.000 347 13989.84 136.68 54912.71 88888.00 2020-12-12 15:59:01.000 347 13993.46 140.20 54909.53 88888.00 2020-12-12 15:59:02.000 347 13989.85 136.75 54912.98 88888.00 2020-12-12 15:59:03.000 347 13989.83 136.87 54912.88 88888.00 2020-12-12 15:59:04.000 347 13989.87 137.02 54912.84 88888.00 2020-12-12 15:59:05.000 347 13989.70 137.00 54912.96 88888.00 2020-12-12 15:59:06.000 347 13990.27 137.53 54912.79 88888.00 2020-12-12 15:59:07.000 347 13989.97 137.37 54912.86 88888.00 2020-12-12 15:59:08.000 347 13989.67 137.51 54912.84 88888.00 2020-12-12 15:59:09.000 347 13989.59 137.64 54912.76 88888.00 2020-12-12 15:59:10.000 347 13992.81 141.12 54909.28 88888.00 2020-12-12 15:59:11.000 347 13989.67 137.88 54912.64 88888.00 2020-12-12 15:59:12.000 347 13989.29 137.89 54912.62 88888.00 2020-12-12 15:59:13.000 347 13989.92 137.95 54912.76 88888.00 2020-12-12 15:59:14.000 347 13989.40 137.94 54912.51 88888.00 2020-12-12 15:59:15.000 347 13992.54 141.17 54909.40 88888.00 2020-12-12 15:59:16.000 347 13989.18 138.18 54912.46 88888.00 2020-12-12 15:59:17.000 347 13988.81 137.61 54912.91 88888.00 2020-12-12 15:59:18.000 347 13988.87 137.61 54912.80 88888.00 2020-12-12 15:59:19.000 347 13990.04 138.48 54911.83 88888.00 2020-12-12 15:59:20.000 347 13989.27 137.68 54912.80 88888.00 2020-12-12 15:59:21.000 347 13989.09 137.69 54912.64 88888.00 2020-12-12 15:59:22.000 347 13988.91 137.53 54912.75 88888.00 2020-12-12 15:59:23.000 347 13989.05 137.56 54912.60 88888.00 2020-12-12 15:59:24.000 347 13989.03 137.50 54912.71 88888.00 2020-12-12 15:59:25.000 347 13988.83 137.30 54912.87 88888.00 2020-12-12 15:59:26.000 347 13989.45 137.55 54912.63 88888.00 2020-12-12 15:59:27.000 347 13989.28 137.34 54912.64 88888.00 2020-12-12 15:59:28.000 347 13989.26 137.16 54912.71 88888.00 2020-12-12 15:59:29.000 347 13989.31 137.22 54912.75 88888.00 2020-12-12 15:59:30.000 347 13988.97 136.95 54912.85 88888.00 2020-12-12 15:59:31.000 347 13989.79 137.53 54912.58 88888.00 2020-12-12 15:59:32.000 347 13989.91 137.23 54912.61 88888.00 2020-12-12 15:59:33.000 347 13989.70 137.09 54912.85 88888.00 2020-12-12 15:59:34.000 347 13989.41 137.06 54912.65 88888.00 2020-12-12 15:59:35.000 347 13989.58 137.09 54912.65 88888.00 2020-12-12 15:59:36.000 347 13989.46 136.87 54912.94 88888.00 2020-12-12 15:59:37.000 347 13989.38 136.96 54912.76 88888.00 2020-12-12 15:59:38.000 347 13990.14 137.42 54912.59 88888.00 2020-12-12 15:59:39.000 347 13989.67 136.85 54912.91 88888.00 2020-12-12 15:59:40.000 347 13990.83 138.87 54911.07 88888.00 2020-12-12 15:59:41.000 347 13991.31 138.86 54911.46 88888.00 2020-12-12 15:59:42.000 347 13989.39 137.03 54912.74 88888.00 2020-12-12 15:59:43.000 347 13989.47 137.07 54912.62 88888.00 2020-12-12 15:59:44.000 347 13989.95 137.37 54912.68 88888.00 2020-12-12 15:59:45.000 347 13990.16 137.53 54912.36 88888.00 2020-12-12 15:59:46.000 347 13993.06 140.82 54908.68 88888.00 2020-12-12 15:59:47.000 347 13989.36 137.37 54912.77 88888.00 2020-12-12 15:59:48.000 347 13989.24 137.31 54912.70 88888.00 2020-12-12 15:59:49.000 347 13989.30 137.34 54912.59 88888.00 2020-12-12 15:59:50.000 347 13989.08 137.23 54912.63 88888.00 2020-12-12 15:59:51.000 347 13989.60 137.70 54912.53 88888.00 2020-12-12 15:59:52.000 347 13989.13 137.52 54912.38 88888.00 2020-12-12 15:59:53.000 347 13989.12 137.46 54912.68 88888.00 2020-12-12 15:59:54.000 347 13989.08 137.44 54912.60 88888.00 2020-12-12 15:59:55.000 347 13989.04 137.57 54912.60 88888.00 2020-12-12 15:59:56.000 347 13988.99 137.48 54912.67 88888.00 2020-12-12 15:59:57.000 347 13989.47 137.72 54912.70 88888.00 2020-12-12 15:59:58.000 347 13993.74 142.11 54908.20 88888.00 2020-12-12 15:59:59.000 347 13991.68 140.11 54910.21 88888.00 2020-12-12 16:00:00.000 347 13988.87 137.52 54912.76 88888.00 2020-12-12 16:00:01.000 347 13989.51 138.23 54912.17 88888.00 2020-12-12 16:00:02.000 347 13988.76 137.52 54912.71 88888.00 2020-12-12 16:00:03.000 347 13989.24 137.75 54912.70 88888.00 2020-12-12 16:00:04.000 347 13992.42 141.13 54909.24 88888.00 2020-12-12 16:00:05.000 347 13988.78 137.43 54912.72 88888.00 2020-12-12 16:00:06.000 347 13988.69 137.44 54912.74 88888.00 2020-12-12 16:00:07.000 347 13988.70 137.45 54912.78 88888.00 2020-12-12 16:00:08.000 347 13988.77 137.66 54912.81 88888.00 2020-12-12 16:00:09.000 347 13989.44 138.00 54912.56 88888.00 2020-12-12 16:00:10.000 347 13989.33 137.86 54912.60 88888.00 2020-12-12 16:00:11.000 347 13989.17 137.82 54912.46 88888.00 2020-12-12 16:00:12.000 347 13988.68 137.75 54912.60 88888.00 2020-12-12 16:00:13.000 347 13988.86 137.82 54912.60 88888.00 2020-12-12 16:00:14.000 347 13988.61 137.80 54912.62 88888.00 2020-12-12 16:00:15.000 347 13988.90 137.80 54912.67 88888.00 2020-12-12 16:00:16.000 347 13989.55 138.09 54912.50 88888.00 2020-12-12 16:00:17.000 347 13988.74 137.94 54912.57 88888.00 2020-12-12 16:00:18.000 347 13988.83 137.99 54912.72 88888.00 2020-12-12 16:00:19.000 347 13988.82 137.95 54912.60 88888.00 2020-12-12 16:00:20.000 347 13988.76 137.96 54912.75 88888.00 2020-12-12 16:00:21.000 347 13988.82 138.01 54912.60 88888.00 2020-12-12 16:00:22.000 347 13988.97 138.25 54912.47 88888.00 2020-12-12 16:00:23.000 347 13989.18 138.04 54912.75 88888.00 2020-12-12 16:00:24.000 347 13989.14 138.21 54912.50 88888.00 2020-12-12 16:00:25.000 347 13988.88 137.93 54912.75 88888.00 2020-12-12 16:00:26.000 347 13989.06 138.07 54912.17 88888.00 2020-12-12 16:00:27.000 347 13988.93 137.90 54912.75 88888.00 2020-12-12 16:00:28.000 347 13989.69 138.22 54912.50 88888.00 2020-12-12 16:00:29.000 347 13992.40 141.13 54909.30 88888.00 2020-12-12 16:00:30.000 347 13989.18 137.96 54912.66 88888.00 2020-12-12 16:00:31.000 347 13989.41 138.10 54912.60 88888.00 2020-12-12 16:00:32.000 347 13989.54 138.28 54912.07 88888.00 2020-12-12 16:00:33.000 347 13989.23 137.93 54912.53 88888.00 2020-12-12 16:00:34.000 347 13993.24 141.69 54909.02 88888.00 2020-12-12 16:00:35.000 347 13989.73 138.15 54912.33 88888.00 2020-12-12 16:00:36.000 347 13989.31 138.07 54912.40 88888.00 2020-12-12 16:00:37.000 347 13989.24 137.97 54912.52 88888.00 2020-12-12 16:00:38.000 347 13989.31 137.96 54912.50 88888.00 2020-12-12 16:00:39.000 347 13989.32 137.82 54912.73 88888.00 2020-12-12 16:00:40.000 347 13992.28 141.07 54909.26 88888.00 2020-12-12 16:00:41.000 347 13989.78 137.95 54912.64 88888.00 2020-12-12 16:00:42.000 347 13989.59 137.91 54912.44 88888.00 2020-12-12 16:00:43.000 347 13989.20 137.74 54912.71 88888.00 2020-12-12 16:00:44.000 347 13988.93 137.59 54912.68 88888.00 2020-12-12 16:00:45.000 347 13989.05 137.82 54912.69 88888.00 2020-12-12 16:00:46.000 347 13989.18 137.73 54912.68 88888.00 2020-12-12 16:00:47.000 347 13989.26 137.65 54912.68 88888.00 2020-12-12 16:00:48.000 347 13989.26 137.56 54912.87 88888.00 2020-12-12 16:00:49.000 347 13989.34 137.85 54912.68 88888.00 2020-12-12 16:00:50.000 347 13992.38 141.09 54909.34 88888.00 2020-12-12 16:00:51.000 347 13989.41 137.84 54912.59 88888.00 2020-12-12 16:00:52.000 347 13989.46 137.93 54912.42 88888.00 2020-12-12 16:00:53.000 347 13989.68 137.95 54912.69 88888.00 2020-12-12 16:00:54.000 347 13989.38 137.93 54912.84 88888.00 2020-12-12 16:00:55.000 347 13989.15 138.02 54912.78 88888.00 2020-12-12 16:00:56.000 347 13992.58 141.39 54909.39 88888.00 2020-12-12 16:00:57.000 347 13989.05 137.96 54912.66 88888.00 2020-12-12 16:00:58.000 347 13988.96 138.05 54912.77 88888.00 2020-12-12 16:00:59.000 347 13989.42 138.24 54912.89 88888.00 2020-12-12 16:01:00.000 347 13989.44 138.18 54912.85 88888.00 2020-12-12 16:01:01.000 347 13989.30 138.18 54912.79 88888.00 2020-12-12 16:01:02.000 347 13988.80 138.06 54912.89 88888.00 2020-12-12 16:01:03.000 347 13988.83 138.07 54912.84 88888.00 2020-12-12 16:01:04.000 347 13989.09 138.14 54912.74 88888.00 2020-12-12 16:01:05.000 347 13988.77 138.06 54912.83 88888.00 2020-12-12 16:01:06.000 347 13989.24 138.35 54912.58 88888.00 2020-12-12 16:01:07.000 347 13988.75 138.27 54912.59 88888.00 2020-12-12 16:01:08.000 347 13988.70 138.06 54913.06 88888.00 2020-12-12 16:01:09.000 347 13989.23 138.34 54912.58 88888.00 2020-12-12 16:01:10.000 347 13988.95 138.35 54912.29 88888.00 2020-12-12 16:01:11.000 347 13988.71 138.10 54912.83 88888.00 2020-12-12 16:01:12.000 347 13989.27 138.43 54912.52 88888.00 2020-12-12 16:01:13.000 347 13989.02 138.33 54912.67 88888.00 2020-12-12 16:01:14.000 347 13989.19 138.39 54912.57 88888.00 2020-12-12 16:01:15.000 347 13989.08 138.29 54912.60 88888.00 2020-12-12 16:01:16.000 347 13989.10 138.06 54912.65 88888.00 2020-12-12 16:01:17.000 347 13989.09 138.38 54912.60 88888.00 2020-12-12 16:01:18.000 347 13989.90 138.73 54912.43 88888.00 2020-12-12 16:01:19.000 347 13989.29 138.25 54912.59 88888.00 2020-12-12 16:01:20.000 347 13989.16 138.37 54912.56 88888.00 2020-12-12 16:01:21.000 347 13992.51 141.87 54909.11 88888.00 2020-12-12 16:01:22.000 347 13989.17 138.38 54912.55 88888.00 2020-12-12 16:01:23.000 347 13989.20 138.46 54912.57 88888.00 2020-12-12 16:01:24.000 347 13989.76 138.58 54912.55 88888.00 2020-12-12 16:01:25.000 347 13989.57 138.52 54912.78 88888.00 2020-12-12 16:01:26.000 347 13992.64 141.89 54909.22 88888.00 2020-12-12 16:01:27.000 347 13989.35 138.69 54912.44 88888.00 2020-12-12 16:01:28.000 347 13989.32 138.42 54912.65 88888.00 2020-12-12 16:01:29.000 347 13988.74 138.03 54913.06 88888.00 2020-12-12 16:01:30.000 347 13989.35 138.58 54912.73 88888.00 2020-12-12 16:01:31.000 347 13989.73 138.65 54912.66 88888.00 2020-12-12 16:01:32.000 347 13989.09 138.38 54912.69 88888.00 2020-12-12 16:01:33.000 347 13989.15 138.44 54912.75 88888.00 2020-12-12 16:01:34.000 347 13989.35 138.77 54912.54 88888.00 2020-12-12 16:01:35.000 347 13989.16 138.46 54912.72 88888.00 2020-12-12 16:01:36.000 347 13993.03 142.15 54909.03 88888.00 2020-12-12 16:01:37.000 347 13989.33 138.35 54912.82 88888.00 2020-12-12 16:01:38.000 347 13989.52 138.47 54912.62 88888.00 2020-12-12 16:01:39.000 347 13989.33 138.55 54912.81 88888.00 2020-12-12 16:01:40.000 347 13989.19 138.42 54912.88 88888.00 2020-12-12 16:01:41.000 347 13989.45 138.56 54912.61 88888.00 2020-12-12 16:01:42.000 347 13992.37 141.72 54909.47 88888.00 2020-12-12 16:01:43.000 347 13989.82 138.55 54912.66 88888.00 2020-12-12 16:01:44.000 347 13989.50 138.49 54912.85 88888.00 2020-12-12 16:01:45.000 347 13989.31 138.26 54912.83 88888.00 2020-12-12 16:01:46.000 347 13989.64 138.53 54912.57 88888.00 2020-12-12 16:01:47.000 347 13989.20 138.15 54912.84 88888.00 2020-12-12 16:01:48.000 347 13989.22 138.20 54912.84 88888.00 2020-12-12 16:01:49.000 347 13989.78 138.53 54912.74 88888.00 2020-12-12 16:01:50.000 347 13989.91 139.01 54911.79 88888.00 2020-12-12 16:01:51.000 347 13989.76 138.43 54912.69 88888.00 2020-12-12 16:01:52.000 347 13989.47 138.32 54912.77 88888.00 2020-12-12 16:01:53.000 347 13989.37 138.27 54912.63 88888.00 2020-12-12 16:01:54.000 347 13989.28 138.27 54912.79 88888.00 2020-12-12 16:01:55.000 347 13989.26 138.21 54912.85 88888.00 2020-12-12 16:01:56.000 347 13989.93 138.32 54912.72 88888.00 2020-12-12 16:01:57.000 347 13993.11 141.76 54908.93 88888.00 2020-12-12 16:01:58.000 347 13989.80 138.45 54912.67 88888.00 2020-12-12 16:01:59.000 347 13989.30 138.10 54912.95 88888.00 2020-12-12 16:02:00.000 347 13989.61 138.30 54912.88 88888.00 2020-12-12 16:02:01.000 347 13989.76 138.73 54912.46 88888.00 2020-12-12 16:02:02.000 347 13989.80 138.38 54912.69 88888.00 2020-12-12 16:02:03.000 347 13989.66 138.41 54912.74 88888.00 2020-12-12 16:02:04.000 347 13989.53 138.28 54912.95 88888.00 2020-12-12 16:02:05.000 347 13989.68 138.34 54912.75 88888.00 2020-12-12 16:02:06.000 347 13989.61 138.22 54912.73 88888.00 2020-12-12 16:02:07.000 347 13993.00 141.85 54909.17 88888.00 2020-12-12 16:02:08.000 347 13990.15 138.57 54912.65 88888.00 2020-12-12 16:02:09.000 347 13989.78 138.44 54912.82 88888.00 2020-12-12 16:02:10.000 347 13989.76 138.52 54912.58 88888.00 2020-12-12 16:02:11.000 347 13990.75 139.38 54912.14 88888.00 2020-12-12 16:02:12.000 347 13992.86 141.75 54909.30 88888.00 2020-12-12 16:02:13.000 347 13989.54 138.47 54912.74 88888.00 2020-12-12 16:02:14.000 347 13990.26 138.78 54912.56 88888.00 2020-12-12 16:02:15.000 347 13989.73 138.60 54912.67 88888.00 2020-12-12 16:02:16.000 347 13989.70 138.50 54912.71 88888.00 2020-12-12 16:02:17.000 347 13989.68 138.71 54912.61 88888.00 2020-12-12 16:02:18.000 347 13989.57 138.70 54912.55 88888.00 2020-12-12 16:02:19.000 347 13989.73 138.86 54912.52 88888.00 2020-12-12 16:02:20.000 347 13989.47 138.47 54912.72 88888.00 2020-12-12 16:02:21.000 347 13990.00 138.70 54912.66 88888.00 2020-12-12 16:02:22.000 347 13989.79 138.62 54912.65 88888.00 2020-12-12 16:02:23.000 347 13992.88 141.92 54909.35 88888.00 2020-12-12 16:02:24.000 347 13989.60 138.60 54912.74 88888.00 2020-12-12 16:02:25.000 347 13989.76 138.74 54912.65 88888.00 2020-12-12 16:02:26.000 347 13989.89 138.74 54912.54 88888.00 2020-12-12 16:02:27.000 347 13990.04 138.92 54912.68 88888.00 2020-12-12 16:02:28.000 347 13993.45 142.37 54908.99 88888.00 2020-12-12 16:02:29.000 347 13989.69 138.67 54912.72 88888.00 2020-12-12 16:02:30.000 347 13989.65 138.92 54912.60 88888.00 2020-12-12 16:02:31.000 347 13989.52 138.76 54912.73 88888.00 2020-12-12 16:02:32.000 347 13990.03 139.22 54912.60 88888.00 2020-12-12 16:02:33.000 347 13989.44 138.84 54912.65 88888.00 2020-12-12 16:02:34.000 347 13989.76 138.87 54912.66 88888.00 2020-12-12 16:02:35.000 347 13989.63 138.83 54912.59 88888.00 2020-12-12 16:02:36.000 347 13989.70 139.07 54912.23 88888.00 2020-12-12 16:02:37.000 347 13989.50 138.63 54912.76 88888.00 2020-12-12 16:02:38.000 347 13989.58 138.89 54912.60 88888.00 2020-12-12 16:02:39.000 347 13990.19 139.20 54912.47 88888.00 2020-12-12 16:02:40.000 347 13989.82 138.87 54912.68 88888.00 2020-12-12 16:02:41.000 347 13989.87 138.88 54912.73 88888.00 2020-12-12 16:02:42.000 347 13989.54 138.86 54912.58 88888.00 2020-12-12 16:02:43.000 347 13989.77 138.92 54912.43 88888.00 2020-12-12 16:02:44.000 347 13989.57 138.81 54912.50 88888.00 2020-12-12 16:02:45.000 347 13989.60 138.69 54912.65 88888.00 2020-12-12 16:02:46.000 347 13990.26 138.88 54912.50 88888.00 2020-12-12 16:02:47.000 347 13989.91 138.77 54912.60 88888.00 2020-12-12 16:02:48.000 347 13989.66 138.65 54912.68 88888.00 2020-12-12 16:02:49.000 347 13989.55 138.33 54912.79 88888.00 2020-12-12 16:02:50.000 347 13989.92 138.80 54912.48 88888.00 2020-12-12 16:02:51.000 347 13989.58 138.59 54912.73 88888.00 2020-12-12 16:02:52.000 347 13990.09 138.76 54912.64 88888.00 2020-12-12 16:02:53.000 347 13990.25 138.82 54912.06 88888.00 2020-12-12 16:02:54.000 347 13992.24 140.53 54910.97 88888.00 2020-12-12 16:02:55.000 347 13989.57 138.45 54912.84 88888.00 2020-12-12 16:02:56.000 347 13989.63 138.50 54912.71 88888.00 2020-12-12 16:02:57.000 347 13989.51 138.43 54912.67 88888.00 2020-12-12 16:02:58.000 347 13989.55 138.46 54912.77 88888.00 2020-12-12 16:02:59.000 347 13992.93 141.84 54909.35 88888.00 2020-12-12 16:03:00.000 347 13989.72 138.50 54912.56 88888.00 2020-12-12 16:03:01.000 347 13989.62 138.40 54912.88 88888.00 2020-12-12 16:03:02.000 347 13989.61 138.21 54912.76 88888.00 2020-12-12 16:03:03.000 347 13989.66 138.36 54912.66 88888.00 2020-12-12 16:03:04.000 347 13990.18 138.77 54912.63 88888.00 2020-12-12 16:03:05.000 347 13990.08 138.61 54912.53 88888.00 2020-12-12 16:03:06.000 347 13989.85 138.46 54912.79 88888.00 2020-12-12 16:03:07.000 347 13989.72 138.37 54912.81 88888.00 2020-12-12 16:03:08.000 347 13989.64 138.40 54912.77 88888.00 2020-12-12 16:03:09.000 347 13989.80 138.38 54912.60 88888.00 2020-12-12 16:03:10.000 347 13989.70 138.41 54912.69 88888.00 2020-12-12 16:03:11.000 347 13990.35 138.65 54912.56 88888.00 2020-12-12 16:03:12.000 347 13989.80 138.36 54912.78 88888.00 2020-12-12 16:03:13.000 347 13989.63 138.52 54912.66 88888.00 2020-12-12 16:03:14.000 347 13992.85 141.70 54909.41 88888.00 2020-12-12 16:03:15.000 347 13989.70 138.53 54912.88 88888.00 2020-12-12 16:03:16.000 347 13989.57 138.40 54912.61 88888.00 2020-12-12 16:03:17.000 347 13990.11 138.77 54912.62 88888.00 2020-12-12 16:03:18.000 347 13989.87 138.69 54912.48 88888.00 2020-12-12 16:03:19.000 347 13992.98 141.90 54909.40 88888.00 2020-12-12 16:03:20.000 347 13989.55 138.52 54912.59 88888.00 2020-12-12 16:03:21.000 347 13989.79 138.67 54912.58 88888.00 2020-12-12 16:03:22.000 347 13989.69 138.62 54912.52 88888.00 2020-12-12 16:03:23.000 347 13989.95 139.04 54912.29 88888.00 2020-12-12 16:03:24.000 347 13990.04 138.84 54912.60 88888.00 2020-12-12 16:03:25.000 347 13989.85 138.85 54912.67 88888.00 2020-12-12 16:03:26.000 347 13989.98 139.15 54912.37 88888.00 2020-12-12 16:03:27.000 347 13989.84 139.00 54912.46 88888.00 2020-12-12 16:03:28.000 347 13989.84 138.91 54912.46 88888.00 2020-12-12 16:03:29.000 347 13990.29 139.39 54912.30 88888.00 2020-12-12 16:03:30.000 347 13989.85 139.04 54912.57 88888.00 2020-12-12 16:03:31.000 347 13989.75 139.14 54912.59 88888.00 2020-12-12 16:03:32.000 347 13989.62 138.96 54912.64 88888.00 2020-12-12 16:03:33.000 347 13989.90 139.14 54912.49 88888.00 2020-12-12 16:03:34.000 347 13989.36 139.15 54912.55 88888.00 2020-12-12 16:03:35.000 347 13989.53 139.09 54912.46 88888.00 2020-12-12 16:03:36.000 347 13989.97 139.31 54912.54 88888.00 2020-12-12 16:03:37.000 347 13989.55 138.97 54912.64 88888.00 2020-12-12 16:03:38.000 347 13989.37 139.42 54912.49 88888.00 2020-12-12 16:03:39.000 347 13989.33 138.80 54912.76 88888.00 2020-12-12 16:03:40.000 347 13989.24 138.88 54912.68 88888.00 2020-12-12 16:03:41.000 347 13989.36 138.81 54912.65 88888.00 2020-12-12 16:03:42.000 347 13989.80 138.87 54912.62 88888.00 2020-12-12 16:03:43.000 347 13989.44 138.90 54912.42 88888.00 2020-12-12 16:03:44.000 347 13992.86 142.08 54909.18 88888.00 2020-12-12 16:03:45.000 347 13989.37 138.61 54912.57 88888.00 2020-12-12 16:03:46.000 347 13989.55 138.60 54912.52 88888.00 2020-12-12 16:03:47.000 347 13989.59 138.50 54912.66 88888.00 2020-12-12 16:03:48.000 347 13989.51 138.36 54912.68 88888.00 2020-12-12 16:03:49.000 347 13989.95 138.56 54912.46 88888.00 2020-12-12 16:03:50.000 347 13992.96 141.69 54909.35 88888.00 2020-12-12 16:03:51.000 347 13989.75 138.41 54912.69 88888.00 2020-12-12 16:03:52.000 347 13989.86 138.52 54912.64 88888.00 2020-12-12 16:03:53.000 347 13989.63 138.30 54912.73 88888.00 2020-12-12 16:03:54.000 347 13990.44 138.73 54912.47 88888.00 2020-12-12 16:03:55.000 347 13990.04 138.48 54912.65 88888.00 2020-12-12 16:03:56.000 347 13990.10 138.62 54912.57 88888.00 2020-12-12 16:03:57.000 347 13989.86 138.55 54912.70 88888.00 2020-12-12 16:03:58.000 347 13989.84 138.50 54912.62 88888.00 2020-12-12 16:03:59.000 347 13989.95 138.50 54912.76 88888.00 2020-12-12 16:04:00.000 347 13990.94 139.28 54911.82 88888.00 2020-12-12 16:04:01.000 347 13990.40 138.72 54912.61 88888.00 2020-12-12 16:04:02.000 347 13990.17 138.72 54912.70 88888.00 2020-12-12 16:04:03.000 347 13990.01 138.63 54912.64 88888.00 2020-12-12 16:04:04.000 347 13990.15 138.99 54912.39 88888.00 2020-12-12 16:04:05.000 347 13989.99 138.77 54912.68 88888.00 2020-12-12 16:04:06.000 347 13990.00 138.74 54912.56 88888.00 2020-12-12 16:04:07.000 347 13990.50 139.00 54912.53 88888.00 2020-12-12 16:04:08.000 347 13990.13 138.86 54912.30 88888.00 2020-12-12 16:04:09.000 347 13993.22 142.21 54909.23 88888.00 2020-12-12 16:04:10.000 347 13990.03 138.84 54912.60 88888.00 2020-12-12 16:04:11.000 347 13989.91 139.09 54912.45 88888.00 2020-12-12 16:04:12.000 347 13989.82 138.88 54912.52 88888.00 2020-12-12 16:04:13.000 347 13989.70 138.71 54912.58 88888.00 2020-12-12 16:04:14.000 347 13989.96 138.97 54912.51 88888.00 2020-12-12 16:04:15.000 347 13992.99 142.09 54909.26 88888.00 2020-12-12 16:04:16.000 347 13989.88 138.84 54912.57 88888.00 2020-12-12 16:04:17.000 347 13989.86 138.68 54912.77 88888.00 2020-12-12 16:04:18.000 347 13989.80 138.75 54912.67 88888.00 2020-12-12 16:04:19.000 347 13990.41 138.80 54912.58 88888.00 2020-12-12 16:04:20.000 347 13990.04 138.71 54912.40 88888.00 2020-12-12 16:04:21.000 347 13990.71 139.44 54912.08 88888.00 2020-12-12 16:04:22.000 347 13989.87 138.54 54912.61 88888.00 2020-12-12 16:04:23.000 347 13989.67 138.38 54912.83 88888.00 2020-12-12 16:04:24.000 347 13989.90 138.50 54912.50 88888.00 2020-12-12 16:04:25.000 347 13990.59 138.74 54912.59 88888.00 2020-12-12 16:04:26.000 347 13990.70 138.88 54912.49 88888.00 2020-12-12 16:04:27.000 347 13990.28 138.43 54912.80 88888.00 2020-12-12 16:04:28.000 347 13989.96 138.31 54912.74 88888.00 2020-12-12 16:04:29.000 347 13990.17 138.35 54912.69 88888.00 2020-12-12 16:04:30.000 347 13990.13 138.35 54912.73 88888.00 2020-12-12 16:04:31.000 347 13990.23 138.26 54912.61 88888.00 2020-12-12 16:04:32.000 347 13990.62 138.46 54912.52 88888.00 2020-12-12 16:04:33.000 347 13990.38 138.10 54912.65 88888.00 2020-12-12 16:04:34.000 347 13990.52 138.39 54912.60 88888.00 2020-12-12 16:04:35.000 347 13990.12 138.06 54912.79 88888.00 2020-12-12 16:04:36.000 347 13990.42 138.52 54912.60 88888.00 2020-12-12 16:04:37.000 347 13990.56 138.74 54912.45 88888.00 2020-12-12 16:04:38.000 347 13990.60 138.72 54912.51 88888.00 2020-12-12 16:04:39.000 347 13990.98 139.55 54911.77 88888.00 2020-12-12 16:04:40.000 347 13992.30 140.27 54911.20 88888.00 2020-12-12 16:04:41.000 347 13990.53 138.67 54912.71 88888.00 2020-12-12 16:04:42.000 347 13990.95 139.50 54911.89 88888.00 2020-12-12 16:04:43.000 347 13990.51 138.79 54912.63 88888.00 2020-12-12 16:04:44.000 347 13990.36 138.91 54912.63 88888.00 2020-12-12 16:04:45.000 347 13994.00 142.12 54909.36 88888.00 2020-12-12 16:04:46.000 347 13990.56 138.86 54912.68 88888.00 2020-12-12 16:04:47.000 347 13990.35 138.75 54912.79 88888.00 2020-12-12 16:04:48.000 347 13990.42 138.65 54912.67 88888.00 2020-12-12 16:04:49.000 347 13990.28 138.59 54912.82 88888.00 2020-12-12 16:04:50.000 347 13990.87 138.90 54912.51 88888.00 2020-12-12 16:04:51.000 347 13991.00 139.05 54912.71 88888.00 2020-12-12 16:04:52.000 347 13990.62 138.81 54912.64 88888.00 2020-12-12 16:04:53.000 347 13990.37 138.71 54912.61 88888.00 2020-12-12 16:04:54.000 347 13990.43 138.56 54912.62 88888.00 2020-12-12 16:04:55.000 347 13990.34 138.54 54912.78 88888.00 2020-12-12 16:04:56.000 347 13990.29 138.36 54912.66 88888.00 2020-12-12 16:04:57.000 347 13990.68 138.55 54912.77 88888.00 2020-12-12 16:04:58.000 347 13990.56 138.16 54912.98 88888.00 2020-12-12 16:04:59.000 347 13990.51 138.32 54912.78 88888.00 2020-12-12 16:05:00.000 347 13990.39 138.63 54912.58 88888.00 2020-12-12 16:05:01.000 347 13990.38 138.38 54912.57 88888.00 2020-12-12 16:05:02.000 347 13990.17 138.30 54912.67 88888.00 2020-12-12 16:05:03.000 347 13990.06 138.20 54912.88 88888.00 2020-12-12 16:05:04.000 347 13990.81 138.57 54912.66 88888.00 2020-12-12 16:05:05.000 347 13990.26 138.25 54912.81 88888.00 2020-12-12 16:05:06.000 347 13990.30 138.32 54912.83 88888.00 2020-12-12 16:05:07.000 347 13990.39 138.55 54912.81 88888.00 2020-12-12 16:05:08.000 347 13993.54 141.80 54909.39 88888.00 2020-12-12 16:05:09.000 347 13990.39 138.71 54912.61 88888.00 2020-12-12 16:05:10.000 347 13990.52 138.67 54912.82 88888.00 2020-12-12 16:05:11.000 347 13990.16 138.56 54912.76 88888.00 2020-12-12 16:05:12.000 347 13990.39 138.73 54912.81 88888.00 2020-12-12 16:05:13.000 347 13993.51 141.95 54909.36 88888.00 2020-12-12 16:05:14.000 347 13990.49 138.98 54912.33 88888.00 2020-12-12 16:05:15.000 347 13990.73 138.85 54912.61 88888.00 2020-12-12 16:05:16.000 347 13994.26 142.48 54909.23 88888.00 2020-12-12 16:05:17.000 347 13990.64 138.87 54912.53 88888.00 2020-12-12 16:05:18.000 347 13990.47 138.64 54912.82 88888.00 2020-12-12 16:05:19.000 347 13990.51 138.62 54912.74 88888.00 2020-12-12 16:05:20.000 347 13990.44 138.54 54912.87 88888.00 2020-12-12 16:05:21.000 347 13990.47 138.69 54912.72 88888.00 2020-12-12 16:05:22.000 347 13991.24 139.01 54912.60 88888.00 2020-12-12 16:05:23.000 347 13990.88 138.57 54912.69 88888.00 2020-12-12 16:05:24.000 347 13991.05 138.48 54912.57 88888.00 2020-12-12 16:05:25.000 347 13990.61 138.59 54912.68 88888.00 2020-12-12 16:05:26.000 347 13990.58 138.31 54912.92 88888.00 2020-12-12 16:05:27.000 347 13990.96 138.65 54912.63 88888.00 2020-12-12 16:05:28.000 347 13991.40 138.72 54912.54 88888.00 2020-12-12 16:05:29.000 347 13991.27 138.57 54912.76 88888.00 2020-12-12 16:05:30.000 347 13990.86 138.37 54912.64 88888.00 2020-12-12 16:05:31.000 347 13991.22 138.62 54912.64 88888.00 2020-12-12 16:05:32.000 347 13990.83 138.37 54912.95 88888.00 2020-12-12 16:05:33.000 347 13990.96 138.32 54912.77 88888.00 2020-12-12 16:05:34.000 347 13990.96 138.36 54912.80 88888.00 2020-12-12 16:05:35.000 347 13991.18 138.31 54912.66 88888.00 2020-12-12 16:05:36.000 347 13994.42 141.71 54909.37 88888.00 2020-12-12 16:05:37.000 347 13990.82 138.01 54912.74 88888.00 2020-12-12 16:05:38.000 347 13990.78 138.09 54912.84 88888.00 2020-12-12 16:05:39.000 347 13991.01 138.21 54912.81 88888.00 2020-12-12 16:05:40.000 347 13991.45 138.30 54912.74 88888.00 2020-12-12 16:05:41.000 347 13992.50 140.03 54911.20 88888.00 2020-12-12 16:05:42.000 347 13991.89 138.96 54912.11 88888.00 2020-12-12 16:05:43.000 347 13991.00 138.00 54912.75 88888.00 2020-12-12 16:05:44.000 347 13990.83 138.00 54912.93 88888.00 2020-12-12 16:05:45.000 347 13991.17 138.27 54912.76 88888.00 2020-12-12 16:05:46.000 347 13990.68 137.94 54912.93 88888.00 2020-12-12 16:05:47.000 347 13991.31 138.21 54912.93 88888.00 2020-12-12 16:05:48.000 347 13991.03 138.12 54912.84 88888.00 2020-12-12 16:05:49.000 347 13990.87 138.39 54912.74 88888.00 2020-12-12 16:05:50.000 347 13990.78 138.01 54913.01 88888.00 2020-12-12 16:05:51.000 347 13990.66 137.90 54912.92 88888.00 2020-12-12 16:05:52.000 347 13990.89 138.21 54912.86 88888.00 2020-12-12 16:05:53.000 347 13991.38 138.48 54912.75 88888.00 2020-12-12 16:05:54.000 347 13991.32 138.52 54912.73 88888.00 2020-12-12 16:05:55.000 347 13990.72 138.22 54912.86 88888.00 2020-12-12 16:05:56.000 347 13990.75 138.32 54912.93 88888.00 2020-12-12 16:05:57.000 347 13990.92 138.44 54912.73 88888.00 2020-12-12 16:05:58.000 347 13990.73 138.14 54913.00 88888.00 2020-12-12 16:05:59.000 347 13990.92 138.44 54912.84 88888.00 2020-12-12 16:06:00.000 347 13994.44 141.78 54909.35 88888.00 2020-12-12 16:06:01.000 347 13990.89 138.51 54912.68 88888.00 2020-12-12 16:06:02.000 347 13990.83 138.38 54912.91 88888.00 2020-12-12 16:06:03.000 347 13990.58 138.22 54913.00 88888.00 2020-12-12 16:06:04.000 347 13990.70 138.41 54912.96 88888.00 2020-12-12 16:06:05.000 347 13994.50 141.81 54909.67 88888.00 2020-12-12 16:06:06.000 347 13991.31 138.60 54912.84 88888.00 2020-12-12 16:06:07.000 347 13991.32 138.58 54912.66 88888.00 2020-12-12 16:06:08.000 347 13990.70 138.32 54912.85 88888.00 2020-12-12 16:06:09.000 347 13990.87 138.44 54912.96 88888.00 2020-12-12 16:06:10.000 347 13990.93 138.54 54912.73 88888.00 2020-12-12 16:06:11.000 347 13990.90 138.52 54912.68 88888.00 2020-12-12 16:06:12.000 347 13991.42 138.77 54912.51 88888.00 2020-12-12 16:06:13.000 347 13991.02 138.52 54912.86 88888.00 2020-12-12 16:06:14.000 347 13990.98 138.45 54912.53 88888.00 2020-12-12 16:06:15.000 347 13990.93 138.82 54912.61 88888.00 2020-12-12 16:06:16.000 347 13990.86 138.40 54912.65 88888.00 2020-12-12 16:06:17.000 347 13990.84 138.47 54912.61 88888.00 2020-12-12 16:06:18.000 347 13991.41 138.83 54912.57 88888.00 2020-12-12 16:06:19.000 347 13991.36 138.68 54912.73 88888.00 2020-12-12 16:06:20.000 347 13990.85 138.45 54912.60 88888.00 2020-12-12 16:06:21.000 347 13990.58 138.21 54912.95 88888.00 2020-12-12 16:06:22.000 347 13990.71 138.44 54912.66 88888.00 2020-12-12 16:06:23.000 347 13990.76 138.45 54912.80 88888.00 2020-12-12 16:06:24.000 347 13990.83 138.54 54912.73 88888.00 2020-12-12 16:06:25.000 347 13990.95 138.32 54912.93 88888.00 2020-12-12 16:06:26.000 347 13990.74 138.33 54912.84 88888.00 2020-12-12 16:06:27.000 347 13990.61 138.25 54912.83 88888.00 2020-12-12 16:06:28.000 347 13990.68 138.28 54912.64 88888.00 2020-12-12 16:06:29.000 347 13990.68 138.18 54912.73 88888.00 2020-12-12 16:06:30.000 347 13991.15 138.43 54912.66 88888.00 2020-12-12 16:06:31.000 347 13994.52 142.29 54908.50 88888.00 2020-12-12 16:06:32.000 347 13990.66 138.35 54912.58 88888.00 2020-12-12 16:06:33.000 347 13990.49 138.16 54912.77 88888.00 2020-12-12 16:06:34.000 347 13990.55 138.14 54912.72 88888.00 2020-12-12 16:06:35.000 347 13990.38 137.97 54912.76 88888.00 2020-12-12 16:06:36.000 347 13993.57 141.21 54909.50 88888.00 2020-12-12 16:06:37.000 347 13990.95 138.36 54912.72 88888.00 2020-12-12 16:06:38.000 347 13990.93 138.11 54912.49 88888.00 2020-12-12 16:06:39.000 347 13990.48 138.28 54912.69 88888.00 2020-12-12 16:06:40.000 347 13990.57 138.14 54912.80 88888.00 2020-12-12 16:06:41.000 347 13990.26 137.94 54912.84 88888.00 2020-12-12 16:06:42.000 347 13990.42 138.11 54912.80 88888.00 2020-12-12 16:06:43.000 347 13990.81 138.24 54912.69 88888.00 2020-12-12 16:06:44.000 347 13991.02 138.00 54912.74 88888.00 2020-12-12 16:06:45.000 347 13990.65 138.04 54912.43 88888.00 2020-12-12 16:06:46.000 347 13990.50 137.90 54912.80 88888.00 2020-12-12 16:06:47.000 347 13990.30 137.97 54912.67 88888.00 2020-12-12 16:06:48.000 347 13990.40 138.02 54912.52 88888.00 2020-12-12 16:06:49.000 347 13990.39 138.00 54912.87 88888.00 2020-12-12 16:06:50.000 347 13990.68 138.34 54912.41 88888.00 2020-12-12 16:06:51.000 347 13990.42 138.14 54912.84 88888.00 2020-12-12 16:06:52.000 347 13991.48 138.98 54912.07 88888.00 2020-12-12 16:06:53.000 347 13994.60 142.04 54908.66 88888.00 2020-12-12 16:06:54.000 347 13990.27 138.06 54912.70 88888.00 2020-12-12 16:06:55.000 347 13990.22 138.45 54912.76 88888.00 2020-12-12 16:06:56.000 347 13990.58 138.15 54912.79 88888.00 2020-12-12 16:06:57.000 347 13990.71 138.41 54912.62 88888.00 2020-12-12 16:06:58.000 347 13990.53 138.41 54912.73 88888.00 2020-12-12 16:06:59.000 347 13993.90 141.75 54909.35 88888.00 2020-12-12 16:07:00.000 347 13990.47 138.36 54912.65 88888.00 2020-12-12 16:07:01.000 347 13990.37 138.34 54912.75 88888.00 2020-12-12 16:07:02.000 347 13990.86 138.54 54912.62 88888.00 2020-12-12 16:07:03.000 347 13990.70 138.27 54912.69 88888.00 2020-12-12 16:07:04.000 347 13990.51 138.26 54912.87 88888.00 2020-12-12 16:07:05.000 347 13990.51 138.33 54912.74 88888.00 2020-12-12 16:07:06.000 347 13990.81 138.40 54912.51 88888.00 2020-12-12 16:07:07.000 347 13990.49 138.42 54912.74 88888.00 2020-12-12 16:07:08.000 347 13990.95 138.67 54912.62 88888.00 2020-12-12 16:07:09.000 347 13990.97 138.52 54912.56 88888.00 2020-12-12 16:07:10.000 347 13990.57 138.27 54912.81 88888.00 2020-12-12 16:07:11.000 347 13990.35 138.34 54912.83 88888.00 2020-12-12 16:07:12.000 347 13990.50 138.53 54912.72 88888.00 2020-12-12 16:07:13.000 347 13990.95 138.76 54912.67 88888.00 2020-12-12 16:07:14.000 347 13990.28 138.37 54912.84 88888.00 2020-12-12 16:07:15.000 347 13990.85 138.57 54912.63 88888.00 2020-12-12 16:07:16.000 347 13990.52 138.49 54912.48 88888.00 2020-12-12 16:07:17.000 347 13990.44 138.49 54912.68 88888.00 2020-12-12 16:07:18.000 347 13990.31 138.26 54912.74 88888.00 2020-12-12 16:07:19.000 347 13990.46 138.45 54912.56 88888.00 2020-12-12 16:07:20.000 347 13990.44 138.33 54912.75 88888.00 2020-12-12 16:07:21.000 347 13990.72 138.35 54912.71 88888.00 2020-12-12 16:07:22.000 347 13990.53 138.32 54912.71 88888.00 2020-12-12 16:07:23.000 347 13990.50 138.27 54912.72 88888.00 2020-12-12 16:07:24.000 347 13993.66 141.43 54909.34 88888.00 2020-12-12 16:07:25.000 347 13990.73 138.34 54912.35 88888.00 2020-12-12 16:07:26.000 347 13990.43 138.06 54912.71 88888.00 2020-12-12 16:07:27.000 347 13991.08 138.46 54912.64 88888.00 2020-12-12 16:07:28.000 347 13990.82 138.25 54912.57 88888.00 2020-12-12 16:07:29.000 347 13993.98 141.45 54909.31 88888.00 2020-12-12 16:07:30.000 347 13990.50 137.96 54912.81 88888.00 2020-12-12 16:07:31.000 347 13990.64 138.35 54912.39 88888.00 2020-12-12 16:07:32.000 347 13990.43 138.10 54912.67 88888.00 2020-12-12 16:07:33.000 347 13991.10 138.25 54912.60 88888.00 2020-12-12 16:07:34.000 347 13991.09 138.29 54912.26 88888.00 2020-12-12 16:07:35.000 347 13990.67 137.81 54912.68 88888.00 2020-12-12 16:07:36.000 347 13990.66 138.01 54912.59 88888.00 2020-12-12 16:07:37.000 347 13990.58 137.94 54912.64 88888.00 2020-12-12 16:07:38.000 347 13990.42 137.84 54912.62 88888.00 2020-12-12 16:07:39.000 347 13990.48 137.77 54912.67 88888.00 2020-12-12 16:07:40.000 347 13991.12 138.21 54912.60 88888.00 2020-12-12 16:07:41.000 347 13993.96 141.32 54909.09 88888.00 2020-12-12 16:07:42.000 347 13990.69 138.02 54912.56 88888.00 2020-12-12 16:07:43.000 347 13990.43 137.77 54912.67 88888.00 2020-12-12 16:07:44.000 347 13990.37 137.68 54912.72 88888.00 2020-12-12 16:07:45.000 347 13990.50 138.02 54912.60 88888.00 2020-12-12 16:07:46.000 347 13990.72 138.04 54912.67 88888.00 2020-12-12 16:07:47.000 347 13994.48 141.55 54909.20 88888.00 2020-12-12 16:07:48.000 347 13990.44 138.00 54912.78 88888.00 2020-12-12 16:07:49.000 347 13990.58 138.00 54912.78 88888.00 2020-12-12 16:07:50.000 347 13990.38 138.09 54912.72 88888.00 2020-12-12 16:07:51.000 347 13990.51 138.09 54912.69 88888.00 2020-12-12 16:07:52.000 347 13990.97 138.17 54912.72 88888.00 2020-12-12 16:07:53.000 347 13990.45 137.92 54912.84 88888.00 2020-12-12 16:07:54.000 347 13990.58 138.11 54912.73 88888.00 2020-12-12 16:07:55.000 347 13990.46 138.21 54912.80 88888.00 2020-12-12 16:07:56.000 347 13990.89 138.58 54912.74 88888.00 2020-12-12 16:07:57.000 347 13990.34 138.20 54912.82 88888.00 2020-12-12 16:07:58.000 347 13990.77 138.33 54912.68 88888.00 2020-12-12 16:07:59.000 347 13990.28 138.37 54912.61 88888.00 2020-12-12 16:08:00.000 347 13990.40 138.38 54912.73 88888.00 2020-12-12 16:08:01.000 347 13990.49 138.23 54912.74 88888.00 2020-12-12 16:08:02.000 347 13990.13 138.26 54912.73 88888.00 2020-12-12 16:08:03.000 347 13990.27 138.33 54912.72 88888.00 2020-12-12 16:08:04.000 347 13990.36 138.35 54912.61 88888.00 2020-12-12 16:08:05.000 347 13990.98 138.80 54912.50 88888.00 2020-12-12 16:08:06.000 347 13990.17 138.25 54912.70 88888.00 2020-12-12 16:08:07.000 347 13990.24 138.39 54912.81 88888.00 2020-12-12 16:08:08.000 347 13990.34 138.41 54912.75 88888.00 2020-12-12 16:08:09.000 347 13990.13 138.17 54912.86 88888.00 2020-12-12 16:08:10.000 347 13990.46 138.49 54912.50 88888.00 2020-12-12 16:08:11.000 347 13990.42 138.41 54912.59 88888.00 2020-12-12 16:08:12.000 347 13993.91 141.98 54909.07 88888.00 2020-12-12 16:08:13.000 347 13990.64 138.43 54912.62 88888.00 2020-12-12 16:08:14.000 347 13990.48 138.20 54912.50 88888.00 2020-12-12 16:08:15.000 347 13990.36 138.28 54912.66 88888.00 2020-12-12 16:08:16.000 347 13990.45 138.36 54912.69 88888.00 2020-12-12 16:08:17.000 347 13994.32 141.77 54909.27 88888.00 2020-12-12 16:08:18.000 347 13990.52 138.14 54912.61 88888.00 2020-12-12 16:08:19.000 347 13990.47 138.07 54912.82 88888.00 2020-12-12 16:08:20.000 347 13990.49 138.07 54913.02 88888.00 2020-12-12 16:08:21.000 347 13990.47 138.01 54912.68 88888.00 2020-12-12 16:08:22.000 347 13990.71 138.27 54912.63 88888.00 2020-12-12 16:08:23.000 347 13991.08 138.33 54912.53 88888.00 2020-12-12 16:08:24.000 347 13990.87 138.17 54912.34 88888.00 2020-12-12 16:08:25.000 347 13990.80 138.13 54912.55 88888.00 2020-12-12 16:08:26.000 347 13990.50 138.13 54912.47 88888.00 2020-12-12 16:08:27.000 347 13990.72 137.84 54912.47 88888.00 2020-12-12 16:08:28.000 347 13990.69 137.84 54912.59 88888.00 2020-12-12 16:08:29.000 347 13994.02 141.16 54909.17 88888.00 2020-12-12 16:08:30.000 347 13991.02 137.89 54912.68 88888.00 2020-12-12 16:08:31.000 347 13990.81 137.77 54912.60 88888.00 2020-12-12 16:08:32.000 347 13990.84 137.94 54912.55 88888.00 2020-12-12 16:08:33.000 347 13990.79 137.77 54912.72 88888.00 2020-12-12 16:08:34.000 347 13990.71 137.69 54912.57 88888.00 2020-12-12 16:08:35.000 347 13994.04 141.03 54909.22 88888.00 2020-12-12 16:08:36.000 347 13991.10 137.89 54912.55 88888.00 2020-12-12 16:08:37.000 347 13991.05 137.65 54912.71 88888.00 2020-12-12 16:08:38.000 347 13991.08 137.82 54912.52 88888.00 2020-12-12 16:08:39.000 347 13990.83 137.73 54912.64 88888.00 2020-12-12 16:08:40.000 347 13990.79 137.81 54912.61 88888.00 2020-12-12 16:08:41.000 347 13991.59 138.42 54912.03 88888.00 2020-12-12 16:08:42.000 347 13991.28 137.86 54912.59 88888.00 2020-12-12 16:08:43.000 347 13990.92 137.83 54912.65 88888.00 2020-12-12 16:08:44.000 347 13990.69 137.50 54912.79 88888.00 2020-12-12 16:08:45.000 347 13990.85 137.68 54912.59 88888.00 2020-12-12 16:08:46.000 347 13990.48 137.72 54912.82 88888.00 2020-12-12 16:08:47.000 347 13990.64 137.76 54912.55 88888.00 2020-12-12 16:08:48.000 347 13994.39 141.23 54909.24 88888.00 2020-12-12 16:08:49.000 347 13990.64 137.59 54912.77 88888.00 2020-12-12 16:08:50.000 347 13990.75 137.69 54912.73 88888.00 2020-12-12 16:08:51.000 347 13990.47 137.65 54912.68 88888.00 2020-12-12 16:08:52.000 347 13990.59 137.72 54912.52 88888.00 2020-12-12 16:08:53.000 347 13990.33 137.66 54912.65 88888.00 2020-12-12 16:08:54.000 347 13990.50 137.83 54912.57 88888.00 2020-12-12 16:08:55.000 347 13990.84 138.02 54912.73 88888.00 2020-12-12 16:08:56.000 347 13990.58 137.98 54912.72 88888.00 2020-12-12 16:08:57.000 347 13990.39 137.71 54912.57 88888.00 2020-12-12 16:08:58.000 347 13990.28 137.73 54912.71 88888.00 2020-12-12 16:08:59.000 347 13990.40 137.91 54912.71 88888.00 2020-12-12 16:09:00.000 347 13990.48 138.18 54912.54 88888.00 2020-12-12 16:09:01.000 347 13990.87 138.28 54912.43 88888.00 2020-12-12 16:09:02.000 347 13991.16 138.92 54912.06 88888.00 2020-12-12 16:09:03.000 347 13993.58 141.39 54909.18 88888.00 2020-12-12 16:09:04.000 347 13990.40 138.00 54912.73 88888.00 2020-12-12 16:09:05.000 347 13990.20 138.10 54912.60 88888.00 2020-12-12 16:09:06.000 347 13990.43 138.56 54912.20 88888.00 2020-12-12 16:09:07.000 347 13990.99 138.37 54912.54 88888.00 2020-12-12 16:09:08.000 347 13990.72 138.38 54912.35 88888.00 2020-12-12 16:09:09.000 347 13994.00 141.68 54909.06 88888.00 2020-12-12 16:09:10.000 347 13990.59 138.30 54912.55 88888.00 2020-12-12 16:09:11.000 347 13990.56 138.36 54912.55 88888.00 2020-12-12 16:09:12.000 347 13990.59 138.36 54912.50 88888.00 2020-12-12 16:09:13.000 347 13991.40 138.90 54912.21 88888.00 2020-12-12 16:09:14.000 347 13991.19 138.62 54912.48 88888.00 2020-12-12 16:09:15.000 347 13990.49 138.38 54912.55 88888.00 2020-12-12 16:09:16.000 347 13990.44 138.31 54912.61 88888.00 2020-12-12 16:09:17.000 347 13993.67 141.51 54909.21 88888.00 2020-12-12 16:09:18.000 347 13990.60 138.27 54912.62 88888.00 2020-12-12 16:09:19.000 347 13990.30 138.11 54912.78 88888.00 2020-12-12 16:09:20.000 347 13990.94 138.42 54912.71 88888.00 2020-12-12 16:09:21.000 347 13990.58 138.04 54912.63 88888.00 2020-12-12 16:09:22.000 347 13990.39 138.03 54912.64 88888.00 2020-12-12 16:09:23.000 347 13994.56 142.33 54908.30 88888.00 2020-12-12 16:09:24.000 347 13990.29 137.90 54912.82 88888.00 2020-12-12 16:09:25.000 347 13990.29 137.88 54912.81 88888.00 2020-12-12 16:09:26.000 347 13991.02 138.16 54912.57 88888.00 2020-12-12 16:09:27.000 347 13990.67 138.07 54912.61 88888.00 2020-12-12 16:09:28.000 347 13990.64 137.96 54912.52 88888.00 2020-12-12 16:09:29.000 347 13990.44 137.99 54912.67 88888.00 2020-12-12 16:09:30.000 347 13990.59 137.90 54912.67 88888.00 2020-12-12 16:09:31.000 347 13990.50 137.78 54912.66 88888.00 2020-12-12 16:09:32.000 347 13990.55 138.37 54912.39 88888.00 2020-12-12 16:09:33.000 347 13990.86 137.96 54912.61 88888.00 2020-12-12 16:09:34.000 347 13990.56 137.82 54912.74 88888.00 2020-12-12 16:09:35.000 347 13990.58 138.02 54912.71 88888.00 2020-12-12 16:09:36.000 347 13990.61 138.21 54912.52 88888.00 2020-12-12 16:09:37.000 347 13990.85 138.19 54912.44 88888.00 2020-12-12 16:09:38.000 347 13991.10 138.42 54912.58 88888.00 2020-12-12 16:09:39.000 347 13990.83 138.19 54912.52 88888.00 2020-12-12 16:09:40.000 347 13990.91 138.22 54912.64 88888.00 2020-12-12 16:09:41.000 347 13990.82 138.29 54912.35 88888.00 2020-12-12 16:09:42.000 347 13990.66 138.17 54912.67 88888.00 2020-12-12 16:09:43.000 347 13990.56 138.15 54912.64 88888.00 2020-12-12 16:09:44.000 347 13990.39 138.16 54912.69 88888.00 2020-12-12 16:09:45.000 347 13991.01 138.39 54912.62 88888.00 2020-12-12 16:09:46.000 347 13990.90 138.38 54912.37 88888.00 2020-12-12 16:09:47.000 347 13990.49 138.28 54912.48 88888.00 2020-12-12 16:09:48.000 347 13993.52 141.36 54909.32 88888.00 2020-12-12 16:09:49.000 347 13990.59 138.16 54912.70 88888.00 2020-12-12 16:09:50.000 347 13990.72 138.18 54912.55 88888.00 2020-12-12 16:09:51.000 347 13991.29 138.58 54912.42 88888.00 2020-12-12 16:09:52.000 347 13990.50 137.96 54912.71 88888.00 2020-12-12 16:09:53.000 347 13993.76 141.19 54909.32 88888.00 2020-12-12 16:09:54.000 347 13990.53 138.04 54912.55 88888.00 2020-12-12 16:09:55.000 347 13990.36 137.90 54912.56 88888.00 2020-12-12 16:09:56.000 347 13990.47 137.78 54912.62 88888.00 2020-12-12 16:09:57.000 347 13990.59 137.91 54912.57 88888.00 2020-12-12 16:09:58.000 347 13990.85 137.88 54912.41 88888.00 2020-12-12 16:09:59.000 347 13990.59 137.87 54912.40 88888.00 2020-12-12 16:10:00.000 347 13990.48 137.64 54912.65 88888.00 2020-12-12 16:10:01.000 347 13993.90 141.06 54909.17 88888.00 2020-12-12 16:10:02.000 347 13992.78 139.16 54911.31 88888.00 2020-12-12 16:10:03.000 347 13990.94 137.89 54912.61 88888.00 2020-12-12 16:10:04.000 347 13990.78 137.75 54912.48 88888.00 2020-12-12 16:10:05.000 347 13990.65 137.87 54912.57 88888.00 2020-12-12 16:10:06.000 347 13993.67 141.02 54909.36 88888.00 2020-12-12 16:10:07.000 347 13990.68 137.91 54912.53 88888.00 2020-12-12 16:10:08.000 347 13990.59 137.67 54912.65 88888.00 2020-12-12 16:10:09.000 347 13991.25 138.20 54912.35 88888.00 2020-12-12 16:10:10.000 347 13991.10 138.15 54912.40 88888.00 2020-12-12 16:10:11.000 347 13990.57 137.91 54912.65 88888.00 2020-12-12 16:10:12.000 347 13990.44 137.97 54912.61 88888.00 2020-12-12 16:10:13.000 347 13990.52 138.07 54912.59 88888.00 2020-12-12 16:10:14.000 347 13990.20 137.87 54912.68 88888.00 2020-12-12 16:10:15.000 347 13990.22 138.14 54912.68 88888.00 2020-12-12 16:10:16.000 347 13990.81 138.31 54912.61 88888.00 2020-12-12 16:10:17.000 347 13990.39 138.24 54912.54 88888.00 2020-12-12 16:10:18.000 347 13990.30 138.24 54912.52 88888.00 2020-12-12 16:10:19.000 347 13990.22 138.32 54912.53 88888.00 2020-12-12 16:10:20.000 347 13990.21 138.30 54912.65 88888.00 2020-12-12 16:10:21.000 347 13990.07 138.24 54912.60 88888.00 2020-12-12 16:10:22.000 347 13989.95 138.22 54912.64 88888.00 2020-12-12 16:10:23.000 347 13990.09 138.29 54912.69 88888.00 2020-12-12 16:10:24.000 347 13990.17 138.32 54912.44 88888.00 2020-12-12 16:10:25.000 347 13990.03 138.30 54912.35 88888.00 2020-12-12 16:10:26.000 347 13990.09 138.38 54912.50 88888.00 2020-12-12 16:10:27.000 347 13989.78 138.19 54912.60 88888.00 2020-12-12 16:10:28.000 347 13990.51 138.48 54912.52 88888.00 2020-12-12 16:10:29.000 347 13990.12 138.60 54912.44 88888.00 2020-12-12 16:10:30.000 347 13990.15 138.48 54912.44 88888.00 2020-12-12 16:10:31.000 347 13989.99 139.10 54911.63 88888.00 2020-12-12 16:10:32.000 347 13992.09 140.37 54910.92 88888.00 2020-12-12 16:10:33.000 347 13990.16 138.56 54912.37 88888.00 2020-12-12 16:10:34.000 347 13990.67 138.72 54912.43 88888.00 2020-12-12 16:10:35.000 347 13990.83 138.98 54912.42 88888.00 2020-12-12 16:10:36.000 347 13990.40 138.58 54912.45 88888.00 2020-12-12 16:10:37.000 347 13993.60 142.29 54908.92 88888.00 2020-12-12 16:10:38.000 347 13990.15 138.88 54912.46 88888.00 2020-12-12 16:10:39.000 347 13990.31 138.54 54912.54 88888.00 2020-12-12 16:10:40.000 347 13990.15 138.54 54912.62 88888.00 2020-12-12 16:10:41.000 347 13990.76 138.78 54912.48 88888.00 2020-12-12 16:10:42.000 347 13990.38 138.60 54912.55 88888.00 2020-12-12 16:10:43.000 347 13990.30 138.60 54912.55 88888.00 2020-12-12 16:10:44.000 347 13990.10 138.27 54912.49 88888.00 2020-12-12 16:10:45.000 347 13990.10 138.25 54912.52 88888.00 2020-12-12 16:10:46.000 347 13990.20 138.48 54912.42 88888.00 2020-12-12 16:10:47.000 347 13990.30 138.25 54912.65 88888.00 2020-12-12 16:10:48.000 347 13990.71 138.75 54912.44 88888.00 2020-12-12 16:10:49.000 347 13990.34 138.27 54912.66 88888.00 2020-12-12 16:10:50.000 347 13990.30 138.29 54912.44 88888.00 2020-12-12 16:10:51.000 347 13990.33 138.33 54912.55 88888.00 2020-12-12 16:10:52.000 347 13990.26 138.18 54912.63 88888.00 2020-12-12 16:10:53.000 347 13990.97 138.44 54912.47 88888.00 2020-12-12 16:10:54.000 347 13990.75 138.47 54912.46 88888.00 2020-12-12 16:10:55.000 347 13990.42 138.46 54912.41 88888.00 2020-12-12 16:10:56.000 347 13990.62 138.26 54912.50 88888.00 2020-12-12 16:10:57.000 347 13995.08 142.63 54908.14 88888.00 2020-12-12 16:10:58.000 347 13991.36 139.02 54912.28 88888.00 2020-12-12 16:10:59.000 347 13991.22 138.58 54912.34 88888.00 2020-12-12 16:11:00.000 347 13990.98 138.64 54912.48 88888.00 2020-12-12 16:11:01.000 347 13991.00 138.40 54912.48 88888.00 2020-12-12 16:11:02.000 347 13990.84 138.34 54912.54 88888.00 2020-12-12 16:11:03.000 347 13994.19 141.72 54909.15 88888.00 2020-12-12 16:11:04.000 347 13990.76 138.28 54912.59 88888.00 2020-12-12 16:11:05.000 347 13990.81 138.36 54912.55 88888.00 2020-12-12 16:11:06.000 347 13991.38 138.59 54912.40 88888.00 2020-12-12 16:11:07.000 347 13991.10 138.46 54912.03 88888.00 2020-12-12 16:11:08.000 347 13990.88 138.37 54912.25 88888.00 2020-12-12 16:11:09.000 347 13990.96 138.40 54912.44 88888.00 2020-12-12 16:11:10.000 347 13990.90 138.36 54912.46 88888.00 2020-12-12 16:11:11.000 347 13990.75 138.26 54912.57 88888.00 2020-12-12 16:11:12.000 347 13991.47 138.95 54911.55 88888.00 2020-12-12 16:11:13.000 347 13991.28 138.37 54912.26 88888.00 2020-12-12 16:11:14.000 347 13991.14 138.11 54912.30 88888.00 2020-12-12 16:11:15.000 347 13991.22 138.27 54912.33 88888.00 2020-12-12 16:11:16.000 347 13991.03 138.34 54912.34 88888.00 2020-12-12 16:11:17.000 347 13991.09 138.08 54912.26 88888.00 2020-12-12 16:11:18.000 347 13991.32 138.19 54912.42 88888.00 2020-12-12 16:11:19.000 347 13991.22 138.16 54912.14 88888.00 2020-12-12 16:11:20.000 347 13990.88 137.86 54912.45 88888.00 2020-12-12 16:11:21.000 347 13991.11 137.73 54912.34 88888.00 2020-12-12 16:11:22.000 347 13991.54 137.75 54912.51 88888.00 2020-12-12 16:11:23.000 347 13990.86 137.55 54912.52 88888.00 2020-12-12 16:11:24.000 347 13991.59 137.79 54912.18 88888.00 2020-12-12 16:11:25.000 347 13991.57 137.91 54912.47 88888.00 2020-12-12 16:11:26.000 347 13991.60 137.85 54912.42 88888.00 2020-12-12 16:11:27.000 347 13991.20 137.73 54912.44 88888.00 2020-12-12 16:11:28.000 347 13994.42 140.92 54909.22 88888.00 2020-12-12 16:11:29.000 347 13991.50 137.48 54912.52 88888.00 2020-12-12 16:11:30.000 347 13991.44 137.64 54912.51 88888.00 2020-12-12 16:11:31.000 347 13991.83 137.81 54912.68 88888.00 2020-12-12 16:11:32.000 347 13991.52 137.64 54912.73 88888.00 2020-12-12 16:11:33.000 347 13995.58 141.56 54909.09 88888.00 2020-12-12 16:11:34.000 347 13991.49 137.56 54912.67 88888.00 2020-12-12 16:11:35.000 347 13991.38 137.66 54912.75 88888.00 2020-12-12 16:11:36.000 347 13991.46 137.63 54912.61 88888.00 2020-12-12 16:11:37.000 347 13991.92 137.90 54912.54 88888.00 2020-12-12 16:11:38.000 347 13991.98 137.95 54912.71 88888.00 2020-12-12 16:11:39.000 347 13991.58 137.75 54912.80 88888.00 2020-12-12 16:11:40.000 347 13991.44 137.74 54912.77 88888.00 2020-12-12 16:11:41.000 347 13991.45 137.76 54912.78 88888.00 2020-12-12 16:11:42.000 347 13991.34 137.81 54912.59 88888.00 2020-12-12 16:11:43.000 347 13991.43 138.12 54912.51 88888.00 2020-12-12 16:11:44.000 347 13991.60 137.94 54912.54 88888.00 2020-12-12 16:11:45.000 347 13991.43 137.72 54912.73 88888.00 2020-12-12 16:11:46.000 347 13991.53 137.71 54912.78 88888.00 2020-12-12 16:11:47.000 347 13991.16 137.64 54912.79 88888.00 2020-12-12 16:11:48.000 347 13991.14 137.71 54912.63 88888.00 2020-12-12 16:11:49.000 347 13991.72 137.94 54912.78 88888.00 2020-12-12 16:11:50.000 347 13991.72 137.96 54912.73 88888.00 2020-12-12 16:11:51.000 347 13991.46 138.03 54912.71 88888.00 2020-12-12 16:11:52.000 347 13995.95 142.99 54907.86 88888.00 2020-12-12 16:11:53.000 347 13994.55 141.32 54909.28 88888.00 2020-12-12 16:11:54.000 347 13991.77 138.68 54912.35 88888.00 2020-12-12 16:11:55.000 347 13991.38 138.11 54912.55 88888.00 2020-12-12 16:11:56.000 347 13992.00 138.57 54912.34 88888.00 2020-12-12 16:11:57.000 347 13991.50 138.02 54912.72 88888.00 2020-12-12 16:11:58.000 347 13994.87 141.62 54909.33 88888.00 2020-12-12 16:11:59.000 347 13991.31 138.11 54912.64 88888.00 2020-12-12 16:12:00.000 347 13991.40 138.06 54912.62 88888.00 2020-12-12 16:12:01.000 347 13991.36 138.16 54912.66 88888.00 2020-12-12 16:12:02.000 347 13991.93 138.23 54912.51 88888.00 2020-12-12 16:12:03.000 347 13991.90 138.44 54912.40 88888.00 2020-12-12 16:12:04.000 347 13994.70 141.22 54909.20 88888.00 2020-12-12 16:12:05.000 347 13991.36 137.84 54912.72 88888.00 2020-12-12 16:12:06.000 347 13991.29 138.07 54912.48 88888.00 2020-12-12 16:12:07.000 347 13991.33 137.70 54912.73 88888.00 2020-12-12 16:12:08.000 347 13991.54 137.80 54912.59 88888.00 2020-12-12 16:12:09.000 347 13991.73 137.78 54912.46 88888.00 2020-12-12 16:12:10.000 347 13991.43 137.54 54912.67 88888.00 2020-12-12 16:12:11.000 347 13991.80 137.84 54912.38 88888.00 2020-12-12 16:12:12.000 347 13991.82 137.66 54912.38 88888.00 2020-12-12 16:12:13.000 347 13991.89 137.53 54912.25 88888.00 2020-12-12 16:12:14.000 347 13992.14 137.88 54912.39 88888.00 2020-12-12 16:12:15.000 347 13992.35 137.66 54912.43 88888.00 2020-12-12 16:12:16.000 347 13992.00 137.51 54912.49 88888.00 2020-12-12 16:12:17.000 347 13991.84 137.48 54912.67 88888.00 2020-12-12 16:12:18.000 347 13992.00 137.41 54912.47 88888.00 2020-12-12 16:12:19.000 347 13991.78 137.31 54912.49 88888.00 2020-12-12 16:12:20.000 347 13991.70 137.23 54912.64 88888.00 2020-12-12 16:12:21.000 347 13992.17 137.30 54912.55 88888.00 2020-12-12 16:12:22.000 347 13992.12 137.39 54912.53 88888.00 2020-12-12 16:12:23.000 347 13991.81 137.05 54912.56 88888.00 2020-12-12 16:12:24.000 347 13994.29 139.53 54909.83 88888.00 2020-12-12 16:12:25.000 347 13991.78 137.12 54912.57 88888.00 2020-12-12 16:12:26.000 347 13991.62 137.06 54912.63 88888.00 2020-12-12 16:12:27.000 347 13992.20 137.31 54912.42 88888.00 2020-12-12 16:12:28.000 347 13992.12 137.32 54912.27 88888.00 2020-12-12 16:12:29.000 347 13991.64 136.91 54912.64 88888.00 2020-12-12 16:12:30.000 347 13994.66 140.02 54909.42 88888.00 2020-12-12 16:12:31.000 347 13991.53 136.74 54912.63 88888.00 2020-12-12 16:12:32.000 347 13991.50 136.89 54912.71 88888.00 2020-12-12 16:12:33.000 347 13991.52 136.69 54912.63 88888.00 2020-12-12 16:12:34.000 347 13991.61 136.70 54912.64 88888.00 2020-12-12 16:12:35.000 347 13991.60 136.67 54912.54 88888.00 2020-12-12 16:12:36.000 347 13991.32 136.48 54912.77 88888.00 2020-12-12 16:12:37.000 347 13991.69 136.76 54912.57 88888.00 2020-12-12 16:12:38.000 347 13991.51 136.58 54912.59 88888.00 2020-12-12 16:12:39.000 347 13996.32 141.37 54908.19 88888.00 2020-12-12 16:12:40.000 347 13993.01 137.64 54911.76 88888.00 2020-12-12 16:12:41.000 347 13991.75 136.48 54912.63 88888.00 2020-12-12 16:12:42.000 347 13991.63 136.60 54912.39 88888.00 2020-12-12 16:12:43.000 347 13991.61 136.46 54912.51 88888.00 2020-12-12 16:12:44.000 347 13991.30 136.71 54912.48 88888.00 2020-12-12 16:12:45.000 347 13994.40 139.69 54909.32 88888.00 2020-12-12 16:12:46.000 347 13991.78 136.79 54912.59 88888.00 2020-12-12 16:12:47.000 347 13991.35 136.47 54912.65 88888.00 2020-12-12 16:12:48.000 347 13991.07 136.65 54912.62 88888.00 2020-12-12 16:12:49.000 347 13991.43 136.54 54912.27 88888.00 2020-12-12 16:12:50.000 347 13991.27 136.58 54912.70 88888.00 2020-12-12 16:12:51.000 347 13990.84 136.37 54912.74 88888.00 2020-12-12 16:12:52.000 347 13991.69 136.78 54912.48 88888.00 2020-12-12 16:12:53.000 347 13991.53 136.59 54912.56 88888.00 2020-12-12 16:12:54.000 347 13991.13 136.61 54912.50 88888.00 2020-12-12 16:12:55.000 347 13990.95 136.61 54912.66 88888.00 2020-12-12 16:12:56.000 347 13990.75 136.43 54912.77 88888.00 2020-12-12 16:12:57.000 347 13990.99 136.59 54912.48 88888.00 2020-12-12 16:12:58.000 347 13991.00 136.55 54912.62 88888.00 2020-12-12 16:12:59.000 347 13991.18 136.46 54912.66 88888.00 2020-12-12 16:13:00.000 347 13991.06 136.54 54912.61 88888.00 2020-12-12 16:13:01.000 347 13991.18 136.67 54912.82 88888.00 2020-12-12 16:13:02.000 347 13991.08 136.63 54912.65 88888.00 2020-12-12 16:13:03.000 347 13991.02 136.62 54912.41 88888.00 2020-12-12 16:13:04.000 347 13991.58 136.95 54912.49 88888.00 2020-12-12 16:13:05.000 347 13991.26 136.82 54912.45 88888.00 2020-12-12 16:13:06.000 347 13991.22 136.82 54912.57 88888.00 2020-12-12 16:13:07.000 347 13991.22 136.97 54912.39 88888.00 2020-12-12 16:13:08.000 347 13991.29 137.00 54912.32 88888.00 2020-12-12 16:13:09.000 347 13990.98 136.81 54912.19 88888.00 2020-12-12 16:13:10.000 347 13994.16 140.15 54909.12 88888.00 2020-12-12 16:13:11.000 347 13991.48 137.14 54912.05 88888.00 2020-12-12 16:13:12.000 347 13990.91 136.84 54912.40 88888.00 2020-12-12 16:13:13.000 347 13990.93 136.79 54912.19 88888.00 2020-12-12 16:13:14.000 347 13990.59 137.01 54912.43 88888.00 2020-12-12 16:13:15.000 347 13990.60 136.79 54912.38 88888.00 2020-12-12 16:13:16.000 347 13993.86 140.16 54909.06 88888.00 2020-12-12 16:13:17.000 347 13990.93 136.78 54912.49 88888.00 2020-12-12 16:13:18.000 347 13990.84 136.86 54912.39 88888.00 2020-12-12 16:13:19.000 347 13990.34 136.61 54912.45 88888.00 2020-12-12 16:13:20.000 347 13990.42 136.70 54912.47 88888.00 2020-12-12 16:13:21.000 347 13990.39 136.81 54912.44 88888.00 2020-12-12 16:13:22.000 347 13989.93 136.21 54912.92 88888.00 2020-12-12 16:13:23.000 347 13990.25 136.79 54912.43 88888.00 2020-12-12 16:13:24.000 347 13993.52 140.06 54908.89 88888.00 2020-12-12 16:13:25.000 347 13990.30 136.89 54912.22 88888.00 2020-12-12 16:13:26.000 347 13990.19 136.75 54912.37 88888.00 2020-12-12 16:13:27.000 347 13990.03 136.97 54912.28 88888.00 2020-12-12 16:13:28.000 347 13990.02 136.95 54912.40 88888.00 2020-12-12 16:13:29.000 347 13993.70 140.47 54908.95 88888.00 2020-12-12 16:13:30.000 347 13990.47 137.04 54912.17 88888.00 2020-12-12 16:13:31.000 347 13989.93 136.80 54912.29 88888.00 2020-12-12 16:13:32.000 347 13989.83 136.91 54912.19 88888.00 2020-12-12 16:13:33.000 347 13989.53 136.73 54912.35 88888.00 2020-12-12 16:13:34.000 347 13989.56 136.85 54912.28 88888.00 2020-12-12 16:13:35.000 347 13989.36 136.68 54912.24 88888.00 2020-12-12 16:13:36.000 347 13989.91 137.00 54912.13 88888.00 2020-12-12 16:13:37.000 347 13989.43 136.77 54912.31 88888.00 2020-12-12 16:13:38.000 347 13989.19 136.68 54912.14 88888.00 2020-12-12 16:13:39.000 347 13989.31 136.83 54912.14 88888.00 2020-12-12 16:13:40.000 347 13989.23 136.78 54912.07 88888.00 2020-12-12 16:13:41.000 347 13988.75 136.43 54912.39 88888.00 2020-12-12 16:13:42.000 347 13989.66 136.92 54912.05 88888.00 2020-12-12 16:13:43.000 347 13989.90 137.62 54911.12 88888.00 2020-12-12 16:13:44.000 347 13989.41 136.70 54911.85 88888.00 2020-12-12 16:13:45.000 347 13988.95 136.47 54912.17 88888.00 2020-12-12 16:13:46.000 347 13988.99 136.39 54912.13 88888.00 2020-12-12 16:13:47.000 347 13989.47 136.84 54911.61 88888.00 2020-12-12 16:13:48.000 347 13989.11 136.53 54911.95 88888.00 2020-12-12 16:13:49.000 347 13989.66 136.68 54911.94 88888.00 2020-12-12 16:13:50.000 347 13989.18 136.50 54911.96 88888.00 2020-12-12 16:13:51.000 347 13989.26 136.44 54911.97 88888.00 2020-12-12 16:13:52.000 347 13989.45 136.43 54912.15 88888.00 2020-12-12 16:13:53.000 347 13989.32 136.42 54911.91 88888.00 2020-12-12 16:13:54.000 347 13992.69 140.05 54908.43 88888.00 2020-12-12 16:13:55.000 347 13989.65 136.56 54911.88 88888.00 2020-12-12 16:13:56.000 347 13989.56 136.46 54911.96 88888.00 2020-12-12 16:13:57.000 347 13989.54 136.63 54911.74 88888.00 2020-12-12 16:13:58.000 347 13989.35 136.51 54911.93 88888.00 2020-12-12 16:13:59.000 347 13989.44 136.68 54911.88 88888.00 2020-12-12 16:14:00.000 347 13992.71 140.02 54908.62 88888.00 2020-12-12 16:14:01.000 347 13989.91 136.99 54911.72 88888.00 2020-12-12 16:14:02.000 347 13989.59 136.77 54911.83 88888.00 2020-12-12 16:14:03.000 347 13989.16 136.72 54911.88 88888.00 2020-12-12 16:14:04.000 347 13990.17 137.54 54910.96 88888.00 2020-12-12 16:14:05.000 347 13989.18 136.82 54911.88 88888.00 2020-12-12 16:14:06.000 347 13989.25 136.94 54911.86 88888.00 2020-12-12 16:14:07.000 347 13989.76 137.29 54911.73 88888.00 2020-12-12 16:14:08.000 347 13989.19 137.01 54911.71 88888.00 2020-12-12 16:14:09.000 347 13989.27 137.13 54911.81 88888.00 2020-12-12 16:14:10.000 347 13988.97 137.14 54911.74 88888.00 2020-12-12 16:14:11.000 347 13989.02 137.17 54911.91 88888.00 2020-12-12 16:14:12.000 347 13988.84 136.99 54911.99 88888.00 2020-12-12 16:14:13.000 347 13988.69 137.03 54911.78 88888.00 2020-12-12 16:14:14.000 347 13989.36 137.22 54911.87 88888.00 2020-12-12 16:14:15.000 347 13988.94 137.06 54911.96 88888.00 2020-12-12 16:14:16.000 347 13988.90 137.35 54911.81 88888.00 2020-12-12 16:14:17.000 347 13988.85 136.97 54911.97 88888.00 2020-12-12 16:14:18.000 347 13989.15 137.18 54911.78 88888.00 2020-12-12 16:14:19.000 347 13989.10 137.13 54911.76 88888.00 2020-12-12 16:14:20.000 347 13992.34 140.39 54908.50 88888.00 2020-12-12 16:14:21.000 347 13989.22 137.14 54911.99 88888.00 2020-12-12 16:14:22.000 347 13989.03 136.98 54911.84 88888.00 2020-12-12 16:14:23.000 347 13988.96 136.84 54912.01 88888.00 2020-12-12 16:14:24.000 347 13989.29 137.05 54911.53 88888.00 2020-12-12 16:14:25.000 347 13989.01 136.70 54911.81 88888.00 2020-12-12 16:14:26.000 347 13992.81 140.19 54908.41 88888.00 2020-12-12 16:14:27.000 347 13989.48 137.01 54911.85 88888.00 2020-12-12 16:14:28.000 347 13989.25 136.89 54911.72 88888.00 2020-12-12 16:14:29.000 347 13989.51 137.22 54911.66 88888.00 2020-12-12 16:14:30.000 347 13989.23 136.75 54911.93 88888.00 2020-12-12 16:14:31.000 347 13989.25 136.73 54911.83 88888.00 2020-12-12 16:14:32.000 347 13989.74 136.92 54911.91 88888.00 2020-12-12 16:14:33.000 347 13989.49 136.78 54911.59 88888.00 2020-12-12 16:14:34.000 347 13989.36 136.66 54911.77 88888.00 2020-12-12 16:14:35.000 347 13989.03 136.53 54911.96 88888.00 2020-12-12 16:14:36.000 347 13989.21 136.80 54911.72 88888.00 2020-12-12 16:14:37.000 347 13989.13 136.69 54911.79 88888.00 2020-12-12 16:14:38.000 347 13989.07 136.61 54911.82 88888.00 2020-12-12 16:14:39.000 347 13989.61 136.96 54911.70 88888.00 2020-12-12 16:14:40.000 347 13989.29 136.71 54911.88 88888.00 2020-12-12 16:14:41.000 347 13989.19 136.58 54911.86 88888.00 2020-12-12 16:14:42.000 347 13989.15 136.96 54911.54 88888.00 2020-12-12 16:14:43.000 347 13989.12 136.69 54911.89 88888.00 2020-12-12 16:14:44.000 347 13989.17 136.94 54911.85 88888.00 2020-12-12 16:14:45.000 347 13989.54 136.95 54911.69 88888.00 2020-12-12 16:14:46.000 347 13989.36 136.67 54911.85 88888.00 2020-12-12 16:14:47.000 347 13989.42 137.08 54911.63 88888.00 2020-12-12 16:14:48.000 347 13989.28 136.79 54911.69 88888.00 2020-12-12 16:14:49.000 347 13989.28 136.93 54911.64 88888.00 2020-12-12 16:14:50.000 347 13989.94 137.23 54911.60 88888.00 2020-12-12 16:14:51.000 347 13993.10 140.33 54908.84 88888.00 2020-12-12 16:14:52.000 347 13989.61 136.71 54911.74 88888.00 2020-12-12 16:14:53.000 347 13989.56 136.88 54911.67 88888.00 2020-12-12 16:14:54.000 347 13989.25 136.72 54911.90 88888.00 2020-12-12 16:14:55.000 347 13989.47 136.68 54911.93 88888.00 2020-12-12 16:14:56.000 347 13992.47 140.12 54908.26 88888.00 2020-12-12 16:14:57.000 347 13989.91 137.21 54911.67 88888.00 2020-12-12 16:14:58.000 347 13989.44 137.02 54911.68 88888.00 2020-12-12 16:14:59.000 347 13989.47 136.99 54911.81 88888.00 2020-12-12 16:15:00.000 347 13989.33 137.10 54911.80 88888.00 2020-12-12 16:15:01.000 347 13991.48 140.38 54908.69 88888.00 2020-12-12 16:15:02.000 347 13989.27 137.18 54911.81 88888.00 2020-12-12 16:15:03.000 347 13989.22 137.29 54911.85 88888.00 2020-12-12 16:15:04.000 347 13989.59 137.64 54911.81 88888.00 2020-12-12 16:15:05.000 347 13989.17 137.49 54911.86 88888.00 2020-12-12 16:15:06.000 347 13989.22 137.59 54911.78 88888.00 2020-12-12 16:15:07.000 347 13992.28 140.94 54908.51 88888.00 2020-12-12 16:15:08.000 347 13988.77 137.80 54911.89 88888.00 2020-12-12 16:15:09.000 347 13989.06 137.71 54911.70 88888.00 2020-12-12 16:15:10.000 347 13989.22 137.98 54911.82 88888.00 2020-12-12 16:15:11.000 347 13989.12 138.15 54911.75 88888.00 2020-12-12 16:15:12.000 347 13989.05 137.98 54911.80 88888.00 2020-12-12 16:15:13.000 347 13988.91 138.05 54911.93 88888.00 2020-12-12 16:15:14.000 347 13988.98 138.12 54911.83 88888.00 2020-12-12 16:15:15.000 347 13989.53 138.53 54911.79 88888.00 2020-12-12 16:15:16.000 347 13989.51 138.43 54911.76 88888.00 2020-12-12 16:15:17.000 347 13989.36 138.47 54911.70 88888.00 2020-12-12 16:15:18.000 347 13989.11 138.51 54911.61 88888.00 2020-12-12 16:15:19.000 347 13989.05 138.39 54911.75 88888.00 2020-12-12 16:15:20.000 347 13993.75 142.77 54907.08 88888.00 2020-12-12 16:15:21.000 347 13990.86 139.81 54910.83 88888.00 2020-12-12 16:15:22.000 347 13989.59 138.60 54911.88 88888.00 2020-12-12 16:15:23.000 347 13989.43 138.53 54911.57 88888.00 2020-12-12 16:15:24.000 347 13989.25 138.40 54911.92 88888.00 2020-12-12 16:15:25.000 347 13989.13 138.72 54911.55 88888.00 2020-12-12 16:15:26.000 347 13992.34 141.62 54908.31 88888.00 2020-12-12 16:15:27.000 347 13992.31 141.84 54908.56 88888.00 2020-12-12 16:15:28.000 347 13989.08 138.53 54911.89 88888.00 2020-12-12 16:15:29.000 347 13989.74 138.83 54911.81 88888.00 2020-12-12 16:15:30.000 347 13989.38 138.75 54911.51 88888.00 2020-12-12 16:15:31.000 347 13989.26 138.91 54911.71 88888.00 2020-12-12 16:15:32.000 347 13992.67 142.21 54908.32 88888.00 2020-12-12 16:15:33.000 347 13989.31 138.91 54911.74 88888.00 2020-12-12 16:15:34.000 347 13989.07 138.68 54911.89 88888.00 2020-12-12 16:15:35.000 347 13989.37 138.86 54911.79 88888.00 2020-12-12 16:15:36.000 347 13989.21 138.74 54911.78 88888.00 2020-12-12 16:15:37.000 347 13989.16 138.73 54911.88 88888.00 2020-12-12 16:15:38.000 347 13992.65 142.21 54908.37 88888.00 2020-12-12 16:15:39.000 347 13988.94 138.48 54911.94 88888.00 2020-12-12 16:15:40.000 347 13989.75 139.04 54911.63 88888.00 2020-12-12 16:15:41.000 347 13989.72 138.83 54911.84 88888.00 2020-12-12 16:15:42.000 347 13989.60 138.88 54911.67 88888.00 2020-12-12 16:15:43.000 347 13989.25 138.61 54911.72 88888.00 2020-12-12 16:15:44.000 347 13989.26 138.69 54911.60 88888.00 2020-12-12 16:15:45.000 347 13989.38 138.73 54911.68 88888.00 2020-12-12 16:15:46.000 347 13989.23 138.52 54911.68 88888.00 2020-12-12 16:15:47.000 347 13990.04 138.70 54911.58 88888.00 2020-12-12 16:15:48.000 347 13989.41 138.25 54911.88 88888.00 2020-12-12 16:15:49.000 347 13989.37 138.23 54911.87 88888.00 2020-12-12 16:15:50.000 347 13989.41 138.06 54911.86 88888.00 2020-12-12 16:15:51.000 347 13989.36 138.11 54911.71 88888.00 2020-12-12 16:15:52.000 347 13989.49 137.83 54911.75 88888.00 2020-12-12 16:15:53.000 347 13993.15 140.86 54909.08 88888.00 2020-12-12 16:15:54.000 347 13990.28 137.91 54911.82 88888.00 2020-12-12 16:15:55.000 347 13990.25 138.05 54911.55 88888.00 2020-12-12 16:15:56.000 347 13990.01 137.61 54911.72 88888.00 2020-12-12 16:15:57.000 347 13990.02 137.69 54911.75 88888.00 2020-12-12 16:15:58.000 347 13993.18 140.89 54908.53 88888.00 2020-12-12 16:15:59.000 347 13990.18 137.39 54911.79 88888.00 2020-12-12 16:16:00.000 347 13990.68 137.92 54911.73 88888.00 2020-12-12 16:16:01.000 347 13990.22 137.57 54911.77 88888.00 2020-12-12 16:16:02.000 347 13989.85 137.44 54911.98 88888.00 2020-12-12 16:16:03.000 347 13990.06 137.50 54911.97 88888.00 2020-12-12 16:16:04.000 347 13989.91 137.52 54911.99 88888.00 2020-12-12 16:16:05.000 347 13989.89 137.96 54911.78 88888.00 2020-12-12 16:16:06.000 347 13990.37 137.95 54911.82 88888.00 2020-12-12 16:16:07.000 347 13990.02 137.71 54911.97 88888.00 2020-12-12 16:16:08.000 347 13989.69 137.59 54912.24 88888.00 2020-12-12 16:16:09.000 347 13989.77 137.82 54911.91 88888.00 2020-12-12 16:16:10.000 347 13989.76 137.87 54912.10 88888.00 2020-12-12 16:16:11.000 347 13989.59 137.75 54912.07 88888.00 2020-12-12 16:16:12.000 347 13990.27 138.15 54912.04 88888.00 2020-12-12 16:16:13.000 347 13990.04 138.07 54912.00 88888.00 2020-12-12 16:16:14.000 347 13990.85 139.15 54911.28 88888.00 2020-12-12 16:16:15.000 347 13989.92 138.20 54911.99 88888.00 2020-12-12 16:16:16.000 347 13994.63 142.80 54907.45 88888.00 2020-12-12 16:16:17.000 347 13992.01 140.02 54910.29 88888.00 2020-12-12 16:16:18.000 347 13990.73 138.48 54911.88 88888.00 2020-12-12 16:16:19.000 347 13990.65 138.36 54912.05 88888.00 2020-12-12 16:16:20.000 347 13990.39 138.08 54912.10 88888.00 2020-12-12 16:16:21.000 347 13990.39 138.07 54912.08 88888.00 2020-12-12 16:16:22.000 347 13993.56 141.46 54908.84 88888.00 2020-12-12 16:16:23.000 347 13990.42 138.06 54912.00 88888.00 2020-12-12 16:16:24.000 347 13990.51 138.17 54912.10 88888.00 2020-12-12 16:16:25.000 347 13991.09 138.16 54912.11 88888.00 2020-12-12 16:16:26.000 347 13990.79 138.18 54912.09 88888.00 2020-12-12 16:16:27.000 347 13990.74 138.19 54912.18 88888.00 2020-12-12 16:16:28.000 347 13990.73 137.99 54912.26 88888.00 2020-12-12 16:16:29.000 347 13990.95 138.07 54912.18 88888.00 2020-12-12 16:16:30.000 347 13991.02 138.04 54912.02 88888.00 2020-12-12 16:16:31.000 347 13990.93 138.22 54912.16 88888.00 2020-12-12 16:16:32.000 347 13991.12 137.95 54912.12 88888.00 2020-12-12 16:16:33.000 347 13990.98 137.82 54912.34 88888.00 2020-12-12 16:16:34.000 347 13991.02 137.71 54912.27 88888.00 2020-12-12 16:16:35.000 347 13991.81 138.63 54911.25 88888.00 2020-12-12 16:16:36.000 347 13991.10 137.60 54912.45 88888.00 2020-12-12 16:16:37.000 347 13991.85 137.77 54912.13 88888.00 2020-12-12 16:16:38.000 347 13991.33 137.36 54912.37 88888.00 2020-12-12 16:16:39.000 347 13991.24 137.38 54912.42 88888.00 2020-12-12 16:16:40.000 347 13991.49 137.33 54912.32 88888.00 2020-12-12 16:16:41.000 347 13991.53 137.28 54912.26 88888.00 2020-12-12 16:16:42.000 347 13991.60 137.27 54912.44 88888.00 2020-12-12 16:16:43.000 347 13991.96 137.22 54912.36 88888.00 2020-12-12 16:16:44.000 347 13992.14 137.34 54912.52 88888.00 2020-12-12 16:16:45.000 347 13991.83 136.93 54912.52 88888.00 2020-12-12 16:16:46.000 347 13991.74 136.99 54912.40 88888.00 2020-12-12 16:16:47.000 347 13995.09 140.28 54908.96 88888.00 2020-12-12 16:16:48.000 347 13991.83 136.76 54912.63 88888.00 2020-12-12 16:16:49.000 347 13992.01 137.01 54912.44 88888.00 2020-12-12 16:16:50.000 347 13992.29 137.13 54912.53 88888.00 2020-12-12 16:16:51.000 347 13992.07 136.98 54912.59 88888.00 2020-12-12 16:16:52.000 347 13991.84 136.73 54912.73 88888.00 2020-12-12 16:16:53.000 347 13995.25 140.27 54909.28 88888.00 2020-12-12 16:16:54.000 347 13991.88 136.73 54912.60 88888.00 2020-12-12 16:16:55.000 347 13992.04 136.77 54912.53 88888.00 2020-12-12 16:16:56.000 347 13992.04 136.69 54912.72 88888.00 2020-12-12 16:16:57.000 347 13992.31 136.74 54912.47 88888.00 2020-12-12 16:16:58.000 347 13991.94 136.73 54912.57 88888.00 2020-12-12 16:16:59.000 347 13992.07 136.67 54912.69 88888.00 2020-12-12 16:17:00.000 347 13991.75 136.47 54912.71 88888.00 2020-12-12 16:17:01.000 347 13992.09 136.56 54912.49 88888.00 2020-12-12 16:17:02.000 347 13995.79 140.15 54909.17 88888.00 2020-12-12 16:17:03.000 347 13991.88 136.37 54912.84 88888.00 2020-12-12 16:17:04.000 347 13991.67 136.61 54912.68 88888.00 2020-12-12 16:17:05.000 347 13991.77 136.51 54912.55 88888.00 2020-12-12 16:17:06.000 347 13991.87 136.51 54912.79 88888.00 2020-12-12 16:17:07.000 347 13994.94 139.62 54909.45 88888.00 2020-12-12 16:17:08.000 347 13992.05 136.69 54912.49 88888.00 2020-12-12 16:17:09.000 347 13992.10 136.40 54912.77 88888.00 2020-12-12 16:17:10.000 347 13995.00 139.76 54909.31 88888.00 2020-12-12 16:17:11.000 347 13991.44 136.23 54912.85 88888.00 2020-12-12 16:17:12.000 347 13991.66 136.45 54912.75 88888.00 2020-12-12 16:17:13.000 347 13991.53 136.43 54912.76 88888.00 2020-12-12 16:17:14.000 347 13991.40 136.39 54912.87 88888.00 2020-12-12 16:17:15.000 347 13995.21 140.01 54909.41 88888.00 2020-12-12 16:17:16.000 347 13991.39 136.35 54912.89 88888.00 2020-12-12 16:17:17.000 347 13991.42 136.58 54912.65 88888.00 2020-12-12 16:17:18.000 347 13991.05 136.50 54912.87 88888.00 2020-12-12 16:17:19.000 347 13991.29 136.69 54912.95 88888.00 2020-12-12 16:17:20.000 347 13991.03 136.82 54912.76 88888.00 2020-12-12 16:17:21.000 347 13991.21 137.04 54912.72 88888.00 2020-12-12 16:17:22.000 347 13991.24 137.05 54912.79 88888.00 2020-12-12 16:17:23.000 347 13990.85 136.93 54912.79 88888.00 2020-12-12 16:17:24.000 347 13990.86 137.06 54912.77 88888.00 2020-12-12 16:17:25.000 347 13990.62 137.05 54912.66 88888.00 2020-12-12 16:17:26.000 347 13990.72 137.03 54912.56 88888.00 2020-12-12 16:17:27.000 347 13991.00 137.47 54912.54 88888.00 2020-12-12 16:17:28.000 347 13990.65 137.13 54912.54 88888.00 2020-12-12 16:17:29.000 347 13990.46 137.00 54912.76 88888.00 2020-12-12 16:17:30.000 347 13990.59 136.93 54912.62 88888.00 2020-12-12 16:17:31.000 347 13990.59 136.98 54912.47 88888.00 2020-12-12 16:17:32.000 347 13993.67 140.31 54908.99 88888.00 2020-12-12 16:17:33.000 347 13990.99 137.02 54912.43 88888.00 2020-12-12 16:17:34.000 347 13991.00 136.92 54912.37 88888.00 2020-12-12 16:17:35.000 347 13990.65 136.46 54912.57 88888.00 2020-12-12 16:17:36.000 347 13990.68 136.85 54912.28 88888.00 2020-12-12 16:17:37.000 347 13991.58 137.22 54911.66 88888.00 2020-12-12 16:17:38.000 347 13993.91 139.69 54909.04 88888.00 2020-12-12 16:17:39.000 347 13990.84 136.17 54912.42 88888.00 2020-12-12 16:17:40.000 347 13991.49 136.43 54912.32 88888.00 2020-12-12 16:17:41.000 347 13991.10 136.20 54912.35 88888.00 2020-12-12 16:17:42.000 347 13990.67 135.78 54912.79 88888.00 2020-12-12 16:17:43.000 347 13994.11 139.22 54908.93 88888.00 2020-12-12 16:17:44.000 347 13990.76 135.54 54912.44 88888.00 2020-12-12 16:17:45.000 347 13990.75 135.68 54912.29 88888.00 2020-12-12 16:17:46.000 347 13991.50 135.48 54912.38 88888.00 2020-12-12 16:17:47.000 347 13991.07 135.34 54912.54 88888.00 2020-12-12 16:17:48.000 347 13994.16 138.67 54909.23 88888.00 2020-12-12 16:17:49.000 347 13990.79 135.38 54912.38 88888.00 2020-12-12 16:17:50.000 347 13990.95 135.70 54912.10 88888.00 2020-12-12 16:17:51.000 347 13990.50 135.27 54912.66 88888.00 2020-12-12 16:17:52.000 347 13991.44 135.70 54912.48 88888.00 2020-12-12 16:17:53.000 347 13990.63 135.25 54912.45 88888.00 2020-12-12 16:17:54.000 347 13990.45 135.47 54912.29 88888.00 2020-12-12 16:17:55.000 347 13990.38 135.07 54912.54 88888.00 2020-12-12 16:17:56.000 347 13990.09 135.07 54912.42 88888.00 2020-12-12 16:17:57.000 347 13990.08 135.03 54912.57 88888.00 2020-12-12 16:17:58.000 347 13990.56 135.30 54912.50 88888.00 2020-12-12 16:17:59.000 347 13990.30 135.28 54912.44 88888.00 2020-12-12 16:18:00.000 347 13989.94 135.02 54912.41 88888.00 2020-12-12 16:18:01.000 347 13989.59 134.93 54912.49 88888.00 2020-12-12 16:18:02.000 347 13989.69 134.98 54912.43 88888.00 2020-12-12 16:18:03.000 347 13993.42 138.88 54908.21 88888.00 2020-12-12 16:18:04.000 347 13992.82 138.08 54908.98 88888.00 2020-12-12 16:18:05.000 347 13989.81 134.77 54912.34 88888.00 2020-12-12 16:18:06.000 347 13989.64 134.67 54912.13 88888.00 2020-12-12 16:18:07.000 347 13989.40 134.65 54912.26 88888.00 2020-12-12 16:18:08.000 347 13989.00 134.60 54912.13 88888.00 2020-12-12 16:18:09.000 347 13992.58 137.91 54908.72 88888.00 2020-12-12 16:18:10.000 347 13989.15 134.57 54912.19 88888.00 2020-12-12 16:18:11.000 347 13989.68 134.64 54912.12 88888.00 2020-12-12 16:18:12.000 347 13989.49 134.51 54912.25 88888.00 2020-12-12 16:18:13.000 347 13989.13 134.45 54912.29 88888.00 2020-12-12 16:18:14.000 347 13989.32 134.61 54912.11 88888.00 2020-12-12 16:18:15.000 347 13989.02 134.61 54912.22 88888.00 2020-12-12 16:18:16.000 347 13988.93 134.52 54912.22 88888.00 2020-12-12 16:18:17.000 347 13989.39 135.08 54912.07 88888.00 2020-12-12 16:18:18.000 347 13989.09 134.92 54912.10 88888.00 2020-12-12 16:18:19.000 347 13988.89 135.00 54912.03 88888.00 2020-12-12 16:18:20.000 347 13988.78 135.11 54912.01 88888.00 2020-12-12 16:18:21.000 347 13988.54 134.97 54912.22 88888.00 2020-12-12 16:18:22.000 347 13988.04 134.89 54912.11 88888.00 2020-12-12 16:18:23.000 347 13988.71 135.43 54911.95 88888.00 2020-12-12 16:18:24.000 347 13988.92 136.20 54911.00 88888.00 2020-12-12 16:18:25.000 347 13988.32 135.14 54912.12 88888.00 2020-12-12 16:18:26.000 347 13987.85 135.30 54911.88 88888.00 2020-12-12 16:18:27.000 347 13987.94 135.54 54911.87 88888.00 2020-12-12 16:18:28.000 347 13987.70 135.39 54911.97 88888.00 2020-12-12 16:18:29.000 347 13987.54 135.50 54911.98 88888.00 2020-12-12 16:18:30.000 347 13988.23 135.98 54911.73 88888.00 2020-12-12 16:18:31.000 347 13987.73 135.73 54911.92 88888.00 2020-12-12 16:18:32.000 347 13987.57 135.65 54911.69 88888.00 2020-12-12 16:18:33.000 347 13987.34 135.83 54911.88 88888.00 2020-12-12 16:18:34.000 347 13990.66 139.23 54908.37 88888.00 2020-12-12 16:18:35.000 347 13987.29 135.89 54911.84 88888.00 2020-12-12 16:18:36.000 347 13987.75 136.10 54911.66 88888.00 2020-12-12 16:18:37.000 347 13987.53 136.13 54911.63 88888.00 2020-12-12 16:18:38.000 347 13987.00 136.04 54911.60 88888.00 2020-12-12 16:18:39.000 347 13990.32 139.32 54908.08 88888.00 2020-12-12 16:18:40.000 347 13986.79 135.82 54911.65 88888.00 2020-12-12 16:18:41.000 347 13987.38 136.04 54911.39 88888.00 2020-12-12 16:18:42.000 347 13986.89 135.98 54911.43 88888.00 2020-12-12 16:18:43.000 347 13987.29 135.78 54911.48 88888.00 2020-12-12 16:18:44.000 347 13987.15 135.60 54911.44 88888.00 2020-12-12 16:18:45.000 347 13988.17 136.24 54910.84 88888.00 2020-12-12 16:18:46.000 347 13987.02 135.19 54911.52 88888.00 2020-12-12 16:18:47.000 347 13987.05 135.19 54911.32 88888.00 2020-12-12 16:18:48.000 347 13987.75 135.38 54911.04 88888.00 2020-12-12 16:18:49.000 347 13987.50 135.19 54911.04 88888.00 2020-12-12 16:18:50.000 347 13987.42 134.99 54911.21 88888.00 2020-12-12 16:18:51.000 347 13987.04 134.61 54911.29 88888.00 2020-12-12 16:18:52.000 347 13990.36 137.86 54907.98 88888.00 2020-12-12 16:18:53.000 347 13987.10 134.44 54911.28 88888.00 2020-12-12 16:18:54.000 347 13987.12 134.31 54911.21 88888.00 2020-12-12 16:18:55.000 347 13987.45 134.48 54911.10 88888.00 2020-12-12 16:18:56.000 347 13987.27 134.17 54911.22 88888.00 2020-12-12 16:18:57.000 347 13987.05 134.18 54911.08 88888.00 2020-12-12 16:18:58.000 347 13990.24 137.49 54907.77 88888.00 2020-12-12 16:18:59.000 347 13986.94 134.18 54911.06 88888.00 2020-12-12 16:19:00.000 347 13987.00 134.29 54911.03 88888.00 2020-12-12 16:19:01.000 347 13987.47 134.43 54910.92 88888.00 2020-12-12 16:19:02.000 347 13987.49 134.55 54910.82 88888.00 2020-12-12 16:19:03.000 347 13987.11 134.47 54911.05 88888.00 2020-12-12 16:19:04.000 347 13986.97 134.49 54911.12 88888.00 2020-12-12 16:19:05.000 347 13986.75 134.42 54911.14 88888.00 2020-12-12 16:19:06.000 347 13987.40 135.10 54910.83 88888.00 2020-12-12 16:19:07.000 347 13986.84 134.85 54910.81 88888.00 2020-12-12 16:19:08.000 347 13986.87 134.96 54911.20 88888.00 2020-12-12 16:19:09.000 347 13986.65 134.92 54911.06 88888.00 2020-12-12 16:19:10.000 347 13989.59 138.38 54907.38 88888.00 2020-12-12 16:19:11.000 347 13986.28 135.05 54911.06 88888.00 2020-12-12 16:19:12.000 347 13986.20 135.23 54911.07 88888.00 2020-12-12 16:19:13.000 347 13986.82 135.58 54910.93 88888.00 2020-12-12 16:19:14.000 347 13986.69 135.56 54910.81 88888.00 2020-12-12 16:19:15.000 347 13986.50 135.51 54911.04 88888.00 2020-12-12 16:19:16.000 347 13986.12 135.45 54911.12 88888.00 2020-12-12 16:19:17.000 347 13986.55 135.77 54910.92 88888.00 2020-12-12 16:19:18.000 347 13986.18 135.71 54910.98 88888.00 2020-12-12 16:19:19.000 347 13986.06 135.61 54911.06 88888.00 2020-12-12 16:19:20.000 347 13986.93 136.18 54910.82 88888.00 2020-12-12 16:19:21.000 347 13986.35 135.85 54910.96 88888.00 2020-12-12 16:19:22.000 347 13986.30 135.97 54910.79 88888.00 2020-12-12 16:19:23.000 347 13986.05 135.97 54910.89 88888.00 2020-12-12 16:19:24.000 347 13986.38 136.11 54910.67 88888.00 2020-12-12 16:19:25.000 347 13989.44 139.36 54907.30 88888.00 2020-12-12 16:19:26.000 347 13986.66 136.35 54910.79 88888.00 2020-12-12 16:19:27.000 347 13986.63 136.12 54910.79 88888.00 2020-12-12 16:19:28.000 347 13986.16 135.89 54910.95 88888.00 2020-12-12 16:19:29.000 347 13986.05 136.04 54910.86 88888.00 2020-12-12 16:19:30.000 347 13986.14 136.17 54910.67 88888.00 2020-12-12 16:19:31.000 347 13989.44 139.55 54907.50 88888.00 2020-12-12 16:19:32.000 347 13986.17 136.42 54910.62 88888.00 2020-12-12 16:19:33.000 347 13986.17 136.24 54910.86 88888.00 2020-12-12 16:19:34.000 347 13986.19 136.23 54910.79 88888.00 2020-12-12 16:19:35.000 347 13986.11 136.27 54910.72 88888.00 2020-12-12 16:19:36.000 347 13985.97 136.16 54910.83 88888.00 2020-12-12 16:19:37.000 347 13986.30 136.45 54910.36 88888.00 2020-12-12 16:19:38.000 347 13986.85 136.66 54910.40 88888.00 2020-12-12 16:19:39.000 347 13986.43 136.38 54910.95 88888.00 2020-12-12 16:19:40.000 347 13986.28 136.18 54910.71 88888.00 2020-12-12 16:19:41.000 347 13986.39 136.40 54910.60 88888.00 2020-12-12 16:19:42.000 347 13986.23 136.22 54910.62 88888.00 2020-12-12 16:19:43.000 347 13990.14 140.86 54905.68 88888.00 2020-12-12 16:19:44.000 347 13989.36 139.54 54907.31 88888.00 2020-12-12 16:19:45.000 347 13986.88 136.51 54910.58 88888.00 2020-12-12 16:19:46.000 347 13986.64 136.32 54910.63 88888.00 2020-12-12 16:19:47.000 347 13986.74 136.82 54910.40 88888.00 2020-12-12 16:19:48.000 347 13986.28 136.20 54910.78 88888.00 2020-12-12 16:19:49.000 347 13989.78 139.73 54907.20 88888.00 2020-12-12 16:19:50.000 347 13986.58 136.34 54910.50 88888.00 2020-12-12 16:19:51.000 347 13987.11 136.60 54910.48 88888.00 2020-12-12 16:19:52.000 347 13986.74 136.30 54910.55 88888.00 2020-12-12 16:19:53.000 347 13986.92 136.52 54910.55 88888.00 2020-12-12 16:19:54.000 347 13987.09 136.61 54910.39 88888.00 2020-12-12 16:19:55.000 347 13986.61 136.25 54910.68 88888.00 2020-12-12 16:19:56.000 347 13986.83 136.69 54910.39 88888.00 2020-12-12 16:19:57.000 347 13986.94 136.48 54910.43 88888.00 2020-12-12 16:19:58.000 347 13987.13 136.67 54910.50 88888.00 2020-12-12 16:19:59.000 347 13987.03 136.67 54910.74 88888.00 2020-12-12 16:20:00.000 347 13986.80 136.57 54910.72 88888.00 2020-12-12 16:20:01.000 347 13986.73 136.48 54910.79 88888.00 2020-12-12 16:20:02.000 347 13989.61 138.84 54908.76 88888.00 2020-12-12 16:20:03.000 347 13988.56 137.99 54910.09 88888.00 2020-12-12 16:20:04.000 347 13993.02 142.79 54904.67 88888.00 2020-12-12 16:20:05.000 347 13987.07 136.77 54910.66 88888.00 2020-12-12 16:20:06.000 347 13986.90 136.79 54910.75 88888.00 2020-12-12 16:20:07.000 347 13990.10 140.11 54907.31 88888.00 2020-12-12 16:20:08.000 347 13986.92 136.69 54910.74 88888.00 2020-12-12 16:20:09.000 347 13986.66 136.85 54910.77 88888.00 2020-12-12 16:20:10.000 347 13987.10 136.79 54910.78 88888.00 2020-12-12 16:20:11.000 347 13986.99 136.79 54910.70 88888.00 2020-12-12 16:20:12.000 347 13986.77 136.88 54910.79 88888.00 2020-12-12 16:20:13.000 347 13986.71 136.61 54911.29 88888.00 2020-12-12 16:20:14.000 347 13990.02 140.20 54907.54 88888.00 2020-12-12 16:20:15.000 347 13986.85 136.88 54910.78 88888.00 2020-12-12 16:20:16.000 347 13987.43 137.10 54910.81 88888.00 2020-12-12 16:20:17.000 347 13986.88 137.04 54910.73 88888.00 2020-12-12 16:20:18.000 347 13986.95 136.85 54910.49 88888.00 2020-12-12 16:20:19.000 347 13986.75 136.79 54910.85 88888.00 2020-12-12 16:20:20.000 347 13990.03 140.08 54907.59 88888.00 2020-12-12 16:20:21.000 347 13986.75 136.77 54910.76 88888.00 2020-12-12 16:20:22.000 347 13986.92 136.90 54910.74 88888.00 2020-12-12 16:20:23.000 347 13987.18 136.85 54910.84 88888.00 2020-12-12 16:20:24.000 347 13986.98 136.82 54910.79 88888.00 2020-12-12 16:20:25.000 347 13986.99 136.79 54910.85 88888.00 2020-12-12 16:20:26.000 347 13986.89 136.83 54910.75 88888.00 2020-12-12 16:20:27.000 347 13987.10 136.79 54910.71 88888.00 2020-12-12 16:20:28.000 347 13987.71 136.82 54910.80 88888.00 2020-12-12 16:20:29.000 347 13987.47 136.72 54910.74 88888.00 2020-12-12 16:20:30.000 347 13987.38 136.70 54910.77 88888.00 2020-12-12 16:20:31.000 347 13987.43 136.51 54910.84 88888.00 2020-12-12 16:20:32.000 347 13987.40 136.75 54910.83 88888.00 2020-12-12 16:20:33.000 347 13987.43 136.56 54910.75 88888.00 2020-12-12 16:20:34.000 347 13988.68 137.52 54909.95 88888.00 2020-12-12 16:20:35.000 347 13991.49 140.16 54907.46 88888.00 2020-12-12 16:20:36.000 347 13987.78 136.67 54910.99 88888.00 2020-12-12 16:20:37.000 347 13987.74 136.65 54910.89 88888.00 2020-12-12 16:20:38.000 347 13987.93 136.98 54910.86 88888.00 2020-12-12 16:20:39.000 347 13988.28 137.59 54909.68 88888.00 2020-12-12 16:20:40.000 347 13990.99 140.31 54907.57 88888.00 2020-12-12 16:20:41.000 347 13988.19 137.27 54911.11 88888.00 2020-12-12 16:20:42.000 347 13987.96 137.09 54911.11 88888.00 2020-12-12 16:20:43.000 347 13987.84 137.31 54911.12 88888.00 2020-12-12 16:20:44.000 347 13987.46 137.23 54911.15 88888.00 2020-12-12 16:20:45.000 347 13990.90 140.73 54907.79 88888.00 2020-12-12 16:20:46.000 347 13987.62 137.78 54911.01 88888.00 2020-12-12 16:20:47.000 347 13987.52 137.70 54911.20 88888.00 2020-12-12 16:20:48.000 347 13987.88 137.85 54911.11 88888.00 2020-12-12 16:20:49.000 347 13987.49 137.84 54911.05 88888.00 2020-12-12 16:20:50.000 347 13987.24 137.72 54911.19 88888.00 2020-12-12 16:20:51.000 347 13987.29 137.78 54911.16 88888.00 2020-12-12 16:20:52.000 347 13987.53 138.14 54911.02 88888.00 2020-12-12 16:20:53.000 347 13987.23 138.18 54911.05 88888.00 2020-12-12 16:20:54.000 347 13987.45 137.83 54911.18 88888.00 2020-12-12 16:20:55.000 347 13987.90 138.64 54910.51 88888.00 2020-12-12 16:20:56.000 347 13987.26 137.62 54911.25 88888.00 2020-12-12 16:20:57.000 347 13987.23 137.84 54911.13 88888.00 2020-12-12 16:20:58.000 347 13987.43 137.88 54910.97 88888.00 2020-12-12 16:20:59.000 347 13987.83 138.01 54911.15 88888.00 2020-12-12 16:21:00.000 347 13987.68 137.68 54911.24 88888.00 2020-12-12 16:21:01.000 347 13987.45 137.66 54911.16 88888.00 2020-12-12 16:21:02.000 347 13987.19 137.56 54911.13 88888.00 2020-12-12 16:21:03.000 347 13987.36 137.35 54911.20 88888.00 2020-12-12 16:21:04.000 347 13987.17 137.54 54911.07 88888.00 2020-12-12 16:21:05.000 347 13987.13 137.39 54911.25 88888.00 2020-12-12 16:21:06.000 347 13987.82 137.65 54911.04 88888.00 2020-12-12 16:21:07.000 347 13987.63 137.63 54911.26 88888.00 2020-12-12 16:21:08.000 347 13987.56 137.55 54911.30 88888.00 2020-12-12 16:21:09.000 347 13987.60 137.59 54911.22 88888.00 2020-12-12 16:21:10.000 347 13990.66 140.72 54907.82 88888.00 2020-12-12 16:21:11.000 347 13987.30 137.50 54911.42 88888.00 2020-12-12 16:21:12.000 347 13987.54 137.78 54911.03 88888.00 2020-12-12 16:21:13.000 347 13988.14 138.06 54911.05 88888.00 2020-12-12 16:21:14.000 347 13987.35 137.68 54911.24 88888.00 2020-12-12 16:21:15.000 347 13987.60 137.72 54911.20 88888.00 2020-12-12 16:21:16.000 347 13991.58 142.12 54906.79 88888.00 2020-12-12 16:21:17.000 347 13987.65 137.81 54911.31 88888.00 2020-12-12 16:21:18.000 347 13987.67 137.99 54911.23 88888.00 2020-12-12 16:21:19.000 347 13987.78 138.04 54911.34 88888.00 2020-12-12 16:21:20.000 347 13987.79 138.13 54911.16 88888.00 2020-12-12 16:21:21.000 347 13988.04 138.27 54911.37 88888.00 2020-12-12 16:21:22.000 347 13987.80 138.18 54911.42 88888.00 2020-12-12 16:21:23.000 347 13987.74 138.03 54911.26 88888.00 2020-12-12 16:21:24.000 347 13988.41 138.33 54911.35 88888.00 2020-12-12 16:21:25.000 347 13988.18 138.08 54911.57 88888.00 2020-12-12 16:21:26.000 347 13988.03 138.17 54911.15 88888.00 2020-12-12 16:21:27.000 347 13987.93 138.14 54911.24 88888.00 2020-12-12 16:21:28.000 347 13989.18 139.44 54910.08 88888.00 2020-12-12 16:21:29.000 347 13990.93 140.99 54908.13 88888.00 2020-12-12 16:21:30.000 347 13987.81 137.83 54911.46 88888.00 2020-12-12 16:21:31.000 347 13988.28 137.87 54911.57 88888.00 2020-12-12 16:21:32.000 347 13987.96 137.73 54911.59 88888.00 2020-12-12 16:21:33.000 347 13988.05 137.94 54911.43 88888.00 2020-12-12 16:21:34.000 347 13990.92 141.01 54908.26 88888.00 2020-12-12 16:21:35.000 347 13987.60 137.55 54911.68 88888.00 2020-12-12 16:21:36.000 347 13987.49 137.86 54911.49 88888.00 2020-12-12 16:21:37.000 347 13987.59 137.95 54911.63 88888.00 2020-12-12 16:21:38.000 347 13987.84 138.00 54911.55 88888.00 2020-12-12 16:21:39.000 347 13987.37 137.80 54911.65 88888.00 2020-12-12 16:21:40.000 347 13987.56 138.05 54911.54 88888.00 2020-12-12 16:21:41.000 347 13987.22 137.92 54911.54 88888.00 2020-12-12 16:21:42.000 347 13987.16 138.10 54911.45 88888.00 2020-12-12 16:21:43.000 347 13986.92 138.11 54911.57 88888.00 2020-12-12 16:21:44.000 347 13987.02 138.13 54911.58 88888.00 2020-12-12 16:21:45.000 347 13987.00 138.17 54911.50 88888.00 2020-12-12 16:21:46.000 347 13986.77 138.18 54911.56 88888.00 2020-12-12 16:21:47.000 347 13986.82 138.36 54911.53 88888.00 2020-12-12 16:21:48.000 347 13986.87 138.59 54911.55 88888.00 2020-12-12 16:21:49.000 347 13987.28 138.69 54911.56 88888.00 2020-12-12 16:21:50.000 347 13987.10 138.69 54911.63 88888.00 2020-12-12 16:21:51.000 347 13986.82 138.72 54911.59 88888.00 2020-12-12 16:21:52.000 347 13986.97 138.72 54911.49 88888.00 2020-12-12 16:21:53.000 347 13986.65 138.77 54911.72 88888.00 2020-12-12 16:21:54.000 347 13986.76 138.89 54911.56 88888.00 2020-12-12 16:21:55.000 347 13986.52 138.89 54911.58 88888.00 2020-12-12 16:21:56.000 347 13987.12 139.28 54911.49 88888.00 2020-12-12 16:21:57.000 347 13986.68 139.06 54911.47 88888.00 2020-12-12 16:21:58.000 347 13986.75 139.02 54911.41 88888.00 2020-12-12 16:21:59.000 347 13989.84 142.37 54908.12 88888.00 2020-12-12 16:22:00.000 347 13986.46 139.16 54911.41 88888.00 2020-12-12 16:22:01.000 347 13986.59 139.02 54911.50 88888.00 2020-12-12 16:22:02.000 347 13987.14 139.36 54911.44 88888.00 2020-12-12 16:22:03.000 347 13987.20 139.45 54911.44 88888.00 2020-12-12 16:22:04.000 347 13986.67 139.20 54911.48 88888.00 2020-12-12 16:22:05.000 347 13990.07 142.64 54907.93 88888.00 2020-12-12 16:22:06.000 347 13986.45 139.12 54911.48 88888.00 2020-12-12 16:22:07.000 347 13986.60 139.14 54911.48 88888.00 2020-12-12 16:22:08.000 347 13986.64 139.12 54911.70 88888.00 2020-12-12 16:22:09.000 347 13987.01 139.24 54911.57 88888.00 2020-12-12 16:22:10.000 347 13986.60 139.07 54911.61 88888.00 2020-12-12 16:22:11.000 347 13986.59 139.07 54911.65 88888.00 2020-12-12 16:22:12.000 347 13986.59 139.04 54911.64 88888.00 2020-12-12 16:22:13.000 347 13986.58 139.06 54911.49 88888.00 2020-12-12 16:22:14.000 347 13987.34 139.41 54911.40 88888.00 2020-12-12 16:22:15.000 347 13987.35 139.40 54911.51 88888.00 2020-12-12 16:22:16.000 347 13987.02 139.12 54911.47 88888.00 2020-12-12 16:22:17.000 347 13986.79 138.91 54911.58 88888.00 2020-12-12 16:22:18.000 347 13986.71 138.87 54911.55 88888.00 2020-12-12 16:22:19.000 347 13989.98 142.25 54908.14 88888.00 2020-12-12 16:22:20.000 347 13986.70 138.82 54911.61 88888.00 2020-12-12 16:22:21.000 347 13987.33 139.19 54911.38 88888.00 2020-12-12 16:22:22.000 347 13987.00 138.94 54911.60 88888.00 2020-12-12 16:22:23.000 347 13986.70 138.81 54911.54 88888.00 2020-12-12 16:22:24.000 347 13986.72 138.93 54911.41 88888.00 2020-12-12 16:22:25.000 347 13989.88 141.81 54908.24 88888.00 2020-12-12 16:22:26.000 347 13986.74 138.63 54911.67 88888.00 2020-12-12 16:22:27.000 347 13987.35 138.68 54911.52 88888.00 2020-12-12 16:22:28.000 347 13987.31 138.68 54911.45 88888.00 2020-12-12 16:22:29.000 347 13986.98 138.51 54911.23 88888.00 2020-12-12 16:22:30.000 347 13986.83 138.39 54911.53 88888.00 2020-12-12 16:22:31.000 347 13986.71 138.38 54911.58 88888.00 2020-12-12 16:22:32.000 347 13986.73 138.25 54911.59 88888.00 2020-12-12 16:22:33.000 347 13986.74 138.29 54911.51 88888.00 2020-12-12 16:22:34.000 347 13987.09 138.55 54911.56 88888.00 2020-12-12 16:22:35.000 347 13986.96 138.46 54911.30 88888.00 2020-12-12 16:22:36.000 347 13990.18 141.86 54907.77 88888.00 2020-12-12 16:22:37.000 347 13986.78 138.41 54911.39 88888.00 2020-12-12 16:22:38.000 347 13986.91 138.55 54911.46 88888.00 2020-12-12 16:22:39.000 347 13987.26 138.46 54911.47 88888.00 2020-12-12 16:22:40.000 347 13987.39 138.54 54911.52 88888.00 2020-12-12 16:22:41.000 347 13986.93 138.62 54911.51 88888.00 2020-12-12 16:22:42.000 347 13986.77 138.45 54911.53 88888.00 2020-12-12 16:22:43.000 347 13986.73 138.43 54911.45 88888.00 2020-12-12 16:22:44.000 347 13986.72 138.52 54911.57 88888.00 2020-12-12 16:22:45.000 347 13986.76 138.71 54911.46 88888.00 2020-12-12 16:22:46.000 347 13987.32 138.80 54911.46 88888.00 2020-12-12 16:22:47.000 347 13986.97 138.78 54911.48 88888.00 2020-12-12 16:22:48.000 347 13986.86 138.77 54911.52 88888.00 2020-12-12 16:22:49.000 347 13986.80 138.80 54911.45 88888.00 2020-12-12 16:22:50.000 347 13986.70 138.87 54911.59 88888.00 2020-12-12 16:22:51.000 347 13989.96 142.12 54908.09 88888.00 2020-12-12 16:22:52.000 347 13987.40 139.21 54911.33 88888.00 2020-12-12 16:22:53.000 347 13987.30 139.21 54911.29 88888.00 2020-12-12 16:22:54.000 347 13986.82 138.98 54911.47 88888.00 2020-12-12 16:22:55.000 347 13986.70 139.17 54911.64 88888.00 2020-12-12 16:22:56.000 347 13986.62 139.06 54911.44 88888.00 2020-12-12 16:22:57.000 347 13990.03 142.56 54908.12 88888.00 2020-12-12 16:22:58.000 347 13986.63 139.14 54911.44 88888.00 2020-12-12 16:22:59.000 347 13987.16 139.41 54911.52 88888.00 2020-12-12 16:23:00.000 347 13986.74 139.26 54911.66 88888.00 2020-12-12 16:23:01.000 347 13986.50 139.36 54911.58 88888.00 2020-12-12 16:23:02.000 347 13986.59 139.38 54911.44 88888.00 2020-12-12 16:23:03.000 347 13986.76 139.56 54911.47 88888.00 2020-12-12 16:23:04.000 347 13986.58 139.73 54911.47 88888.00 2020-12-12 16:23:05.000 347 13987.41 140.49 54910.43 88888.00 2020-12-12 16:23:06.000 347 13986.75 139.72 54911.47 88888.00 2020-12-12 16:23:07.000 347 13986.73 139.65 54911.51 88888.00 2020-12-12 16:23:08.000 347 13986.47 139.61 54911.56 88888.00 2020-12-12 16:23:09.000 347 13986.50 139.40 54911.46 88888.00 2020-12-12 16:23:10.000 347 13986.78 139.76 54911.37 88888.00 2020-12-12 16:23:11.000 347 13991.66 144.41 54907.18 88888.00 2020-12-12 16:23:12.000 347 13988.11 140.57 54910.53 88888.00 2020-12-12 16:23:13.000 347 13986.68 139.69 54911.45 88888.00 2020-12-12 16:23:14.000 347 13986.58 139.47 54911.53 88888.00 2020-12-12 16:23:15.000 347 13986.69 139.72 54911.43 88888.00 2020-12-12 16:23:16.000 347 13986.62 139.57 54911.45 88888.00 2020-12-12 16:23:17.000 347 13990.55 143.43 54907.82 88888.00 2020-12-12 16:23:18.000 347 13987.16 139.97 54911.31 88888.00 2020-12-12 16:23:19.000 347 13986.76 139.61 54911.51 88888.00 2020-12-12 16:23:20.000 347 13986.73 139.48 54911.39 88888.00 2020-12-12 16:23:21.000 347 13986.83 139.72 54911.37 88888.00 2020-12-12 16:23:22.000 347 13986.73 139.73 54911.33 88888.00 2020-12-12 16:23:23.000 347 13986.89 139.66 54911.27 88888.00 2020-12-12 16:23:24.000 347 13987.18 139.79 54911.34 88888.00 2020-12-12 16:23:25.000 347 13986.72 139.37 54911.43 88888.00 2020-12-12 16:23:26.000 347 13987.63 140.10 54910.79 88888.00 2020-12-12 16:23:27.000 347 13986.96 139.63 54911.26 88888.00 2020-12-12 16:23:28.000 347 13986.80 139.40 54911.37 88888.00 2020-12-12 16:23:29.000 347 13986.86 139.47 54911.31 88888.00 2020-12-12 16:23:30.000 347 13987.05 139.58 54911.43 88888.00 2020-12-12 16:23:31.000 347 13987.08 139.41 54911.54 88888.00 2020-12-12 16:23:32.000 347 13987.05 139.40 54911.52 88888.00 2020-12-12 16:23:33.000 347 13987.21 139.44 54911.28 88888.00 2020-12-12 16:23:34.000 347 13987.13 139.49 54911.35 88888.00 2020-12-12 16:23:35.000 347 13987.13 139.53 54911.10 88888.00 2020-12-12 16:23:36.000 347 13987.71 139.75 54911.29 88888.00 2020-12-12 16:23:37.000 347 13987.50 139.44 54911.63 88888.00 2020-12-12 16:23:38.000 347 13987.38 139.64 54911.46 88888.00 2020-12-12 16:23:39.000 347 13987.48 139.59 54911.45 88888.00 2020-12-12 16:23:40.000 347 13987.11 139.28 54911.61 88888.00 2020-12-12 16:23:41.000 347 13987.05 139.42 54911.66 88888.00 2020-12-12 16:23:42.000 347 13990.98 142.97 54908.21 88888.00 2020-12-12 16:23:43.000 347 13987.52 139.62 54911.60 88888.00 2020-12-12 16:23:44.000 347 13987.45 139.69 54911.42 88888.00 2020-12-12 16:23:45.000 347 13987.25 139.59 54911.64 88888.00 2020-12-12 16:23:46.000 347 13987.21 139.61 54911.62 88888.00 2020-12-12 16:23:47.000 347 13987.79 140.10 54911.25 88888.00 2020-12-12 16:23:48.000 347 13990.40 142.88 54908.38 88888.00 2020-12-12 16:23:49.000 347 13987.68 139.80 54911.46 88888.00 2020-12-12 16:23:50.000 347 13987.31 139.68 54911.68 88888.00 2020-12-12 16:23:51.000 347 13987.31 139.73 54911.66 88888.00 2020-12-12 16:23:52.000 347 13987.38 139.66 54911.72 88888.00 2020-12-12 16:23:53.000 347 13987.21 139.99 54911.70 88888.00 2020-12-12 16:23:54.000 347 13987.31 139.90 54911.65 88888.00 2020-12-12 16:23:55.000 347 13987.43 139.94 54911.82 88888.00 2020-12-12 16:23:56.000 347 13987.58 139.97 54911.69 88888.00 2020-12-12 16:23:57.000 347 13987.27 139.89 54911.60 88888.00 2020-12-12 16:23:58.000 347 13987.25 139.96 54911.71 88888.00 2020-12-12 16:23:59.000 347 13987.24 139.95 54911.79 88888.00 2020-12-12 16:24:00.000 347 13987.65 140.26 54911.40 88888.00 2020-12-12 16:24:01.000 347 13988.23 140.44 54911.53 88888.00 2020-12-12 16:24:02.000 347 13987.73 140.34 54911.78 88888.00 2020-12-12 16:24:03.000 347 13987.62 140.33 54911.74 88888.00 2020-12-12 16:24:04.000 347 13987.37 140.02 54911.76 88888.00 2020-12-12 16:24:05.000 347 13988.00 140.56 54911.53 88888.00 2020-12-12 16:24:06.000 347 13987.56 140.12 54911.62 88888.00 2020-12-12 16:24:07.000 347 13988.14 140.28 54911.74 88888.00 2020-12-12 16:24:08.000 347 13991.47 143.75 54908.34 88888.00 2020-12-12 16:24:09.000 347 13987.85 140.18 54911.81 88888.00 2020-12-12 16:24:10.000 347 13987.73 140.33 54911.81 88888.00 2020-12-12 16:24:11.000 347 13987.74 140.10 54911.89 88888.00 2020-12-12 16:24:12.000 347 13987.77 140.10 54911.95 88888.00 2020-12-12 16:24:13.000 347 13991.09 143.49 54908.63 88888.00 2020-12-12 16:24:14.000 347 13988.42 140.61 54911.73 88888.00 2020-12-12 16:24:15.000 347 13987.78 140.20 54912.04 88888.00 2020-12-12 16:24:16.000 347 13987.95 140.33 54911.93 88888.00 2020-12-12 16:24:17.000 347 13987.85 140.24 54911.89 88888.00 2020-12-12 16:24:18.000 347 13987.97 140.41 54911.80 88888.00 2020-12-12 16:24:19.000 347 13988.07 140.53 54911.89 88888.00 2020-12-12 16:24:20.000 347 13988.37 140.38 54911.99 88888.00 2020-12-12 16:24:21.000 347 13988.28 140.40 54911.94 88888.00 2020-12-12 16:24:22.000 347 13988.06 140.37 54911.97 88888.00 2020-12-12 16:24:23.000 347 13988.08 140.45 54911.84 88888.00 2020-12-12 16:24:24.000 347 13988.05 140.41 54912.09 88888.00 2020-12-12 16:24:25.000 347 13988.00 140.45 54912.02 88888.00 2020-12-12 16:24:26.000 347 13988.50 140.60 54912.10 88888.00 2020-12-12 16:24:27.000 347 13988.30 140.63 54912.10 88888.00 2020-12-12 16:24:28.000 347 13988.33 140.64 54912.11 88888.00 2020-12-12 16:24:29.000 347 13988.26 140.58 54911.96 88888.00 2020-12-12 16:24:30.000 347 13988.30 140.69 54912.05 88888.00 2020-12-12 16:24:31.000 347 13988.19 140.59 54912.16 88888.00 2020-12-12 16:24:32.000 347 13988.89 140.99 54911.96 88888.00 2020-12-12 16:24:33.000 347 13988.52 140.74 54912.05 88888.00 2020-12-12 16:24:34.000 347 13988.48 140.64 54912.12 88888.00 2020-12-12 16:24:35.000 347 13988.59 141.08 54912.05 88888.00 2020-12-12 16:24:36.000 347 13988.54 140.66 54912.19 88888.00 2020-12-12 16:24:37.000 347 13988.49 140.75 54912.19 88888.00 2020-12-12 16:24:38.000 347 13991.60 144.10 54908.57 88888.00 2020-12-12 16:24:39.000 347 13988.91 140.80 54912.10 88888.00 2020-12-12 16:24:40.000 347 13988.53 140.69 54911.99 88888.00 2020-12-12 16:24:41.000 347 13988.53 140.72 54912.19 88888.00 2020-12-12 16:24:42.000 347 13988.48 140.73 54912.20 88888.00 2020-12-12 16:24:43.000 347 13988.72 140.92 54911.97 88888.00 2020-12-12 16:24:44.000 347 13991.80 144.24 54908.79 88888.00 2020-12-12 16:24:45.000 347 13988.85 140.93 54912.14 88888.00 2020-12-12 16:24:46.000 347 13988.77 141.01 54912.26 88888.00 2020-12-12 16:24:47.000 347 13988.92 140.97 54912.12 88888.00 2020-12-12 16:24:48.000 347 13988.78 141.01 54912.10 88888.00 2020-12-12 16:24:49.000 347 13988.78 141.06 54912.26 88888.00 2020-12-12 16:24:50.000 347 13988.85 141.02 54912.05 88888.00 2020-12-12 16:24:51.000 347 13992.61 144.60 54908.63 88888.00 2020-12-12 16:24:52.000 347 13988.79 140.87 54912.32 88888.00 2020-12-12 16:24:53.000 347 13988.74 140.89 54912.19 88888.00 2020-12-12 16:24:54.000 347 13988.89 141.17 54912.41 88888.00 2020-12-12 16:24:55.000 347 13988.93 140.89 54912.58 88888.00 2020-12-12 16:24:56.000 347 13992.19 144.44 54908.90 88888.00 2020-12-12 16:24:57.000 347 13989.68 141.21 54912.40 88888.00 2020-12-12 16:24:58.000 347 13989.23 141.05 54912.33 88888.00 2020-12-12 16:24:59.000 347 13989.33 141.19 54912.43 88888.00 2020-12-12 16:25:00.000 347 13989.01 141.01 54912.38 88888.00 2020-12-12 16:25:01.000 347 13989.25 141.14 54912.39 88888.00 2020-12-12 16:25:02.000 347 13989.09 141.18 54912.47 88888.00 2020-12-12 16:25:03.000 347 13989.07 141.04 54912.59 88888.00 2020-12-12 16:25:04.000 347 13989.72 141.43 54912.45 88888.00 2020-12-12 16:25:05.000 347 13989.56 141.41 54912.47 88888.00 2020-12-12 16:25:06.000 347 13989.20 141.43 54912.52 88888.00 2020-12-12 16:25:07.000 347 13992.57 144.80 54909.16 88888.00 2020-12-12 16:25:08.000 347 13989.35 141.66 54912.44 88888.00 2020-12-12 16:25:09.000 347 13989.24 141.30 54912.79 88888.00 2020-12-12 16:25:10.000 347 13989.99 141.81 54912.37 88888.00 2020-12-12 16:25:11.000 347 13989.62 141.65 54912.40 88888.00 2020-12-12 16:25:12.000 347 13989.57 141.70 54912.33 88888.00 2020-12-12 16:25:13.000 347 13989.26 141.81 54912.52 88888.00 2020-12-12 16:25:14.000 347 13989.32 141.69 54912.57 88888.00 2020-12-12 16:25:15.000 347 13988.95 141.49 54912.97 88888.00 2020-12-12 16:25:16.000 347 13989.25 141.76 54912.44 88888.00 2020-12-12 16:25:17.000 347 13989.52 142.01 54912.48 88888.00 2020-12-12 16:25:18.000 347 13989.30 141.81 54912.60 88888.00 2020-12-12 16:25:19.000 347 13989.31 141.97 54912.65 88888.00 2020-12-12 16:25:20.000 347 13989.33 141.83 54912.76 88888.00 2020-12-12 16:25:21.000 347 13992.25 145.07 54909.37 88888.00 2020-12-12 16:25:22.000 347 13989.80 142.14 54912.57 88888.00 2020-12-12 16:25:23.000 347 13989.70 142.32 54912.35 88888.00 2020-12-12 16:25:24.000 347 13989.54 142.14 54912.76 88888.00 2020-12-12 16:25:25.000 347 13989.47 142.01 54912.59 88888.00 2020-12-12 16:25:26.000 347 13989.31 142.02 54912.77 88888.00 2020-12-12 16:25:27.000 347 13992.74 145.47 54909.31 88888.00 2020-12-12 16:25:28.000 347 13989.48 142.15 54912.59 88888.00 2020-12-12 16:25:29.000 347 13989.95 142.22 54912.66 88888.00 2020-12-12 16:25:30.000 347 13989.63 142.09 54912.67 88888.00 2020-12-12 16:25:31.000 347 13989.43 142.01 54912.77 88888.00 2020-12-12 16:25:32.000 347 13989.23 142.05 54912.71 88888.00 2020-12-12 16:25:33.000 347 13989.25 142.19 54912.57 88888.00 2020-12-12 16:25:34.000 347 13989.25 142.09 54912.70 88888.00 2020-12-12 16:25:35.000 347 13989.88 142.53 54912.67 88888.00 2020-12-12 16:25:36.000 347 13990.12 143.19 54911.75 88888.00 2020-12-12 16:25:37.000 347 13992.63 145.26 54909.48 88888.00 2020-12-12 16:25:38.000 347 13989.42 142.33 54912.67 88888.00 2020-12-12 16:25:39.000 347 13994.03 147.14 54908.17 88888.00 2020-12-12 16:25:40.000 347 13992.72 145.52 54909.42 88888.00 2020-12-12 16:25:41.000 347 13989.45 142.55 54912.49 88888.00 2020-12-12 16:25:42.000 347 13989.64 142.48 54912.71 88888.00 2020-12-12 16:25:43.000 347 13989.55 142.28 54912.79 88888.00 2020-12-12 16:25:44.000 347 13989.50 142.32 54912.71 88888.00 2020-12-12 16:25:45.000 347 13992.70 145.74 54909.45 88888.00 2020-12-12 16:25:46.000 347 13989.67 142.51 54912.32 88888.00 2020-12-12 16:25:47.000 347 13989.99 142.67 54912.87 88888.00 2020-12-12 16:25:48.000 347 13989.72 142.61 54912.80 88888.00 2020-12-12 16:25:49.000 347 13989.77 142.68 54912.69 88888.00 2020-12-12 16:25:50.000 347 13989.72 142.49 54912.73 88888.00 2020-12-12 16:25:51.000 347 13989.70 142.54 54912.73 88888.00 2020-12-12 16:25:52.000 347 13989.79 142.69 54912.71 88888.00 2020-12-12 16:25:53.000 347 13989.73 142.47 54912.85 88888.00 2020-12-12 16:25:54.000 347 13990.15 142.72 54912.81 88888.00 2020-12-12 16:25:55.000 347 13990.23 142.89 54912.60 88888.00 2020-12-12 16:25:56.000 347 13989.79 142.53 54912.90 88888.00 2020-12-12 16:25:57.000 347 13993.91 146.80 54908.52 88888.00 2020-12-12 16:25:58.000 347 13989.80 142.42 54912.96 88888.00 2020-12-12 16:25:59.000 347 13990.05 142.69 54912.89 88888.00 2020-12-12 16:26:00.000 347 13990.30 142.65 54912.80 88888.00 2020-12-12 16:26:01.000 347 13990.07 142.60 54912.73 88888.00 2020-12-12 16:26:02.000 347 13990.08 142.61 54912.91 88888.00 2020-12-12 16:26:03.000 347 13990.08 142.39 54912.83 88888.00 2020-12-12 16:26:04.000 347 13989.96 142.36 54912.87 88888.00 2020-12-12 16:26:05.000 347 13990.06 142.49 54912.99 88888.00 2020-12-12 16:26:06.000 347 13989.89 142.20 54913.02 88888.00 2020-12-12 16:26:07.000 347 13990.16 142.42 54912.97 88888.00 2020-12-12 16:26:08.000 347 13990.09 142.32 54913.02 88888.00 2020-12-12 16:26:09.000 347 13990.16 142.58 54912.76 88888.00 2020-12-12 16:26:10.000 347 13989.87 142.25 54912.99 88888.00 2020-12-12 16:26:11.000 347 13989.89 142.31 54913.04 88888.00 2020-12-12 16:26:12.000 347 13990.33 142.65 54912.99 88888.00 2020-12-12 16:26:13.000 347 13993.34 145.50 54910.31 88888.00 2020-12-12 16:26:14.000 347 13990.28 142.48 54912.92 88888.00 2020-12-12 16:26:15.000 347 13989.95 142.30 54912.92 88888.00 2020-12-12 16:26:16.000 347 13990.07 142.47 54912.97 88888.00 2020-12-12 16:26:17.000 347 13989.73 142.23 54912.83 88888.00 2020-12-12 16:26:18.000 347 13993.00 145.83 54909.56 88888.00 2020-12-12 16:26:19.000 347 13990.52 142.83 54912.83 88888.00 2020-12-12 16:26:20.000 347 13989.93 142.54 54912.95 88888.00 2020-12-12 16:26:21.000 347 13989.73 142.41 54913.10 88888.00 2020-12-12 16:26:22.000 347 13989.70 142.44 54913.18 88888.00 2020-12-12 16:26:23.000 347 13989.56 142.23 54913.13 88888.00 2020-12-12 16:26:24.000 347 13989.71 142.42 54913.09 88888.00 2020-12-12 16:26:25.000 347 13990.12 142.73 54912.99 88888.00 2020-12-12 16:26:26.000 347 13989.56 142.39 54913.06 88888.00 2020-12-12 16:26:27.000 347 13989.64 142.45 54912.92 88888.00 2020-12-12 16:26:28.000 347 13989.48 142.35 54913.02 88888.00 2020-12-12 16:26:29.000 347 13989.63 142.65 54912.99 88888.00 2020-12-12 16:26:30.000 347 13989.67 142.37 54913.04 88888.00 2020-12-12 16:26:31.000 347 13989.67 142.56 54912.83 88888.00 2020-12-12 16:26:32.000 347 13989.81 142.36 54913.10 88888.00 2020-12-12 16:26:33.000 347 13989.65 142.44 54913.08 88888.00 2020-12-12 16:26:34.000 347 13989.80 142.57 54912.91 88888.00 2020-12-12 16:26:35.000 347 13989.73 142.52 54912.94 88888.00 2020-12-12 16:26:36.000 347 13989.81 142.39 54912.90 88888.00 2020-12-12 16:26:37.000 347 13990.16 142.63 54913.04 88888.00 2020-12-12 16:26:38.000 347 13993.25 145.84 54909.78 88888.00 2020-12-12 16:26:39.000 347 13990.14 142.56 54913.06 88888.00 2020-12-12 16:26:40.000 347 13989.77 142.59 54913.01 88888.00 2020-12-12 16:26:41.000 347 13989.62 142.28 54913.09 88888.00 2020-12-12 16:26:42.000 347 13989.79 142.46 54912.93 88888.00 2020-12-12 16:26:43.000 347 13993.61 146.00 54909.57 88888.00 2020-12-12 16:26:44.000 347 13990.24 142.49 54912.97 88888.00 2020-12-12 16:26:45.000 347 13990.08 142.45 54913.01 88888.00 2020-12-12 16:26:46.000 347 13990.02 142.63 54912.94 88888.00 2020-12-12 16:26:47.000 347 13989.79 142.19 54913.11 88888.00 2020-12-12 16:26:48.000 347 13989.97 142.41 54912.90 88888.00 2020-12-12 16:26:49.000 347 13989.64 142.22 54913.06 88888.00 2020-12-12 16:26:50.000 347 13990.42 142.58 54913.04 88888.00 2020-12-12 16:26:51.000 347 13990.06 142.27 54912.72 88888.00 2020-12-12 16:26:52.000 347 13989.83 142.25 54913.06 88888.00 2020-12-12 16:26:53.000 347 13989.85 142.37 54912.96 88888.00 2020-12-12 16:26:54.000 347 13990.06 142.23 54912.97 88888.00 2020-12-12 16:26:55.000 347 13990.06 142.56 54912.87 88888.00 2020-12-12 16:26:56.000 347 13989.98 142.45 54913.05 88888.00 2020-12-12 16:26:57.000 347 13990.26 142.50 54913.01 88888.00 2020-12-12 16:26:58.000 347 13989.80 142.19 54912.90 88888.00 2020-12-12 16:26:59.000 347 13989.95 142.34 54912.90 88888.00 2020-12-12 16:27:00.000 347 13989.88 142.39 54913.10 88888.00 2020-12-12 16:27:01.000 347 13989.84 142.28 54912.99 88888.00 2020-12-12 16:27:02.000 347 13990.51 142.69 54912.57 88888.00 2020-12-12 16:27:03.000 347 13990.21 142.66 54912.43 88888.00 2020-12-12 16:27:04.000 347 13990.23 142.50 54912.65 88888.00 2020-12-12 16:27:05.000 347 13990.18 142.52 54912.54 88888.00 2020-12-12 16:27:06.000 347 13990.17 142.79 54912.43 88888.00 2020-12-12 16:27:07.000 347 13990.09 142.50 54912.59 88888.00 2020-12-12 16:27:08.000 347 13993.12 145.99 54909.16 88888.00 2020-12-12 16:27:09.000 347 13990.63 142.75 54912.35 88888.00 2020-12-12 16:27:10.000 347 13990.66 142.69 54912.28 88888.00 2020-12-12 16:27:11.000 347 13990.19 142.19 54912.49 88888.00 2020-12-12 16:27:12.000 347 13990.00 142.33 54912.44 88888.00 2020-12-12 16:27:13.000 347 13990.03 142.39 54912.58 88888.00 2020-12-12 16:27:14.000 347 13993.27 145.60 54908.92 88888.00 2020-12-12 16:27:15.000 347 13990.70 142.57 54912.33 88888.00 2020-12-12 16:27:16.000 347 13990.41 142.38 54912.40 88888.00 2020-12-12 16:27:17.000 347 13990.42 142.10 54912.13 88888.00 2020-12-12 16:27:18.000 347 13990.07 142.05 54912.43 88888.00 2020-12-12 16:27:19.000 347 13990.25 142.24 54912.42 88888.00 2020-12-12 16:27:20.000 347 13990.23 142.08 54912.44 88888.00 2020-12-12 16:27:21.000 347 13990.14 142.02 54912.34 88888.00 2020-12-12 16:27:22.000 347 13990.66 142.20 54911.99 88888.00 2020-12-12 16:27:23.000 347 13990.30 142.01 54912.46 88888.00 2020-12-12 16:27:24.000 347 13990.01 142.01 54912.60 88888.00 2020-12-12 16:27:25.000 347 13990.07 141.82 54912.52 88888.00 2020-12-12 16:27:26.000 347 13990.28 142.07 54912.38 88888.00 2020-12-12 16:27:27.000 347 13990.36 142.05 54912.45 88888.00 2020-12-12 16:27:28.000 347 13990.37 142.12 54912.59 88888.00 2020-12-12 16:27:29.000 347 13990.19 141.95 54912.70 88888.00 2020-12-12 16:27:30.000 347 13990.19 142.00 54912.60 88888.00 2020-12-12 16:27:31.000 347 13990.38 142.22 54912.42 88888.00 2020-12-12 16:27:32.000 347 13990.22 142.28 54912.43 88888.00 2020-12-12 16:27:33.000 347 13990.88 142.76 54912.23 88888.00 2020-12-12 16:27:34.000 347 13990.80 142.52 54912.39 88888.00 2020-12-12 16:27:35.000 347 13993.83 145.37 54909.42 88888.00 2020-12-12 16:27:36.000 347 13990.04 141.98 54912.91 88888.00 2020-12-12 16:27:37.000 347 13990.00 141.83 54912.96 88888.00 2020-12-12 16:27:38.000 347 13989.92 141.65 54912.96 88888.00 2020-12-12 16:27:39.000 347 13990.05 141.84 54912.96 88888.00 2020-12-12 16:27:40.000 347 13990.62 142.09 54912.78 88888.00 2020-12-12 16:27:41.000 347 13993.52 145.36 54909.46 88888.00 2020-12-12 16:27:42.000 347 13990.34 141.78 54913.08 88888.00 2020-12-12 16:27:43.000 347 13989.98 141.76 54913.04 88888.00 2020-12-12 16:27:44.000 347 13990.10 141.88 54912.99 88888.00 2020-12-12 16:27:45.000 347 13990.23 141.80 54912.99 88888.00 2020-12-12 16:27:46.000 347 13991.14 142.50 54912.25 88888.00 2020-12-12 16:27:47.000 347 13990.82 142.00 54912.96 88888.00 2020-12-12 16:27:48.000 347 13990.21 141.42 54913.07 88888.00 2020-12-12 16:27:49.000 347 13990.33 141.61 54913.09 88888.00 2020-12-12 16:27:50.000 347 13990.68 141.67 54913.02 88888.00 2020-12-12 16:27:51.000 347 13990.20 141.39 54913.08 88888.00 2020-12-12 16:27:52.000 347 13990.48 141.82 54912.92 88888.00 2020-12-12 16:27:53.000 347 13990.70 141.44 54913.07 88888.00 2020-12-12 16:27:54.000 347 13990.52 141.40 54912.96 88888.00 2020-12-12 16:27:55.000 347 13990.62 141.48 54913.15 88888.00 2020-12-12 16:27:56.000 347 13990.41 141.23 54913.18 88888.00 2020-12-12 16:27:57.000 347 13990.56 141.20 54912.73 88888.00 2020-12-12 16:27:58.000 347 13991.21 141.70 54912.73 88888.00 2020-12-12 16:27:59.000 347 13991.06 141.52 54912.98 88888.00 2020-12-12 16:28:00.000 347 13990.71 141.23 54913.18 88888.00 2020-12-12 16:28:01.000 347 13990.66 141.09 54913.20 88888.00 2020-12-12 16:28:02.000 347 13990.53 141.18 54913.02 88888.00 2020-12-12 16:28:03.000 347 13990.51 141.11 54913.16 88888.00 2020-12-12 16:28:04.000 347 13990.65 141.11 54913.02 88888.00 2020-12-12 16:28:05.000 347 13990.99 141.14 54913.14 88888.00 2020-12-12 16:28:06.000 347 13993.88 144.39 54909.75 88888.00 2020-12-12 16:28:07.000 347 13991.37 141.88 54912.59 88888.00 2020-12-12 16:28:08.000 347 13990.48 141.10 54913.03 88888.00 2020-12-12 16:28:09.000 347 13990.71 141.26 54913.09 88888.00 2020-12-12 16:28:10.000 347 13990.64 140.99 54913.16 88888.00 2020-12-12 16:28:11.000 347 13994.55 144.91 54909.64 88888.00 2020-12-12 16:28:12.000 347 13991.07 141.25 54913.20 88888.00 2020-12-12 16:28:13.000 347 13991.05 141.28 54912.88 88888.00 2020-12-12 16:28:14.000 347 13990.71 141.05 54913.25 88888.00 2020-12-12 16:28:15.000 347 13990.66 141.28 54912.92 88888.00 2020-12-12 16:28:16.000 347 13990.76 141.10 54912.93 88888.00 2020-12-12 16:28:17.000 347 13990.66 141.17 54913.24 88888.00 2020-12-12 16:28:18.000 347 13990.99 141.21 54912.97 88888.00 2020-12-12 16:28:19.000 347 13990.70 141.20 54913.09 88888.00 2020-12-12 16:28:20.000 347 13990.74 141.13 54913.18 88888.00 2020-12-12 16:28:21.000 347 13990.99 141.44 54912.81 88888.00 2020-12-12 16:28:22.000 347 13990.95 141.40 54912.85 88888.00 2020-12-12 16:28:23.000 347 13991.44 141.50 54912.88 88888.00 2020-12-12 16:28:24.000 347 13991.07 141.24 54913.08 88888.00 2020-12-12 16:28:25.000 347 13994.07 144.39 54909.84 88888.00 2020-12-12 16:28:26.000 347 13990.78 141.74 54912.57 88888.00 2020-12-12 16:28:27.000 347 13990.84 141.08 54913.26 88888.00 2020-12-12 16:28:28.000 347 13991.22 141.55 54912.98 88888.00 2020-12-12 16:28:29.000 347 13990.58 141.04 54913.24 88888.00 2020-12-12 16:28:30.000 347 13991.24 141.40 54913.14 88888.00 2020-12-12 16:28:31.000 347 13994.13 144.55 54909.66 88888.00 2020-12-12 16:28:32.000 347 13990.70 141.08 54913.16 88888.00 2020-12-12 16:28:33.000 347 13990.60 141.16 54913.12 88888.00 2020-12-12 16:28:34.000 347 13990.53 141.22 54913.09 88888.00 2020-12-12 16:28:35.000 347 13990.59 141.13 54913.07 88888.00 2020-12-12 16:28:36.000 347 13990.96 141.26 54913.03 88888.00 2020-12-12 16:28:37.000 347 13990.98 141.29 54913.13 88888.00 2020-12-12 16:28:38.000 347 13990.71 141.32 54913.07 88888.00 2020-12-12 16:28:39.000 347 13990.63 141.12 54913.17 88888.00 2020-12-12 16:28:40.000 347 13990.60 141.22 54913.04 88888.00 2020-12-12 16:28:41.000 347 13990.73 141.56 54912.95 88888.00 2020-12-12 16:28:42.000 347 13993.63 144.47 54909.84 88888.00 2020-12-12 16:28:43.000 347 13990.95 141.42 54913.09 88888.00 2020-12-12 16:28:44.000 347 13990.61 141.16 54913.00 88888.00 2020-12-12 16:28:45.000 347 13990.82 141.44 54913.02 88888.00 2020-12-12 16:28:46.000 347 13990.67 141.39 54912.91 88888.00 2020-12-12 16:28:47.000 347 13990.54 141.28 54913.15 88888.00 2020-12-12 16:28:48.000 347 13991.23 141.44 54912.99 88888.00 2020-12-12 16:28:49.000 347 13991.06 141.49 54913.10 88888.00 2020-12-12 16:28:50.000 347 13990.81 141.34 54913.04 88888.00 2020-12-12 16:28:51.000 347 13990.48 141.17 54913.11 88888.00 2020-12-12 16:28:52.000 347 13990.48 141.42 54913.07 88888.00 2020-12-12 16:28:53.000 347 13990.64 141.29 54913.19 88888.00 2020-12-12 16:28:54.000 347 13990.66 141.21 54913.16 88888.00 2020-12-12 16:28:55.000 347 13990.95 141.27 54913.19 88888.00 2020-12-12 16:28:56.000 347 13990.87 141.21 54913.08 88888.00 2020-12-12 16:28:57.000 347 13994.05 144.81 54909.63 88888.00 2020-12-12 16:28:58.000 347 13990.53 141.00 54913.06 88888.00 2020-12-12 16:28:59.000 347 13990.65 141.20 54912.89 88888.00 2020-12-12 16:29:00.000 347 13990.74 141.21 54913.11 88888.00 2020-12-12 16:29:01.000 347 13991.29 141.27 54913.13 88888.00 2020-12-12 16:29:02.000 347 13991.19 141.21 54913.06 88888.00 2020-12-12 16:29:03.000 347 13994.10 144.44 54909.77 88888.00 2020-12-12 16:29:04.000 347 13990.60 140.87 54913.18 88888.00 2020-12-12 16:29:05.000 347 13990.77 141.04 54913.05 88888.00 2020-12-12 16:29:06.000 347 13990.81 141.05 54913.04 88888.00 2020-12-12 16:29:07.000 347 13990.65 140.84 54913.15 88888.00 2020-12-12 16:29:08.000 347 13990.84 141.06 54913.09 88888.00 2020-12-12 16:29:09.000 347 13990.51 140.86 54913.10 88888.00 2020-12-12 16:29:10.000 347 13990.88 141.87 54911.86 88888.00 2020-12-12 16:29:11.000 347 13993.79 144.39 54909.66 88888.00 2020-12-12 16:29:12.000 347 13990.62 141.10 54912.94 88888.00 2020-12-12 16:29:13.000 347 13991.07 141.15 54913.01 88888.00 2020-12-12 16:29:14.000 347 13990.74 141.04 54913.07 88888.00 2020-12-12 16:29:15.000 347 13990.83 141.08 54912.92 88888.00 2020-12-12 16:29:16.000 347 13993.92 144.31 54909.82 88888.00 2020-12-12 16:29:17.000 347 13990.65 141.31 54912.98 88888.00 2020-12-12 16:29:18.000 347 13990.58 141.13 54913.13 88888.00 2020-12-12 16:29:19.000 347 13990.62 141.15 54913.11 88888.00 2020-12-12 16:29:20.000 347 13991.08 141.43 54912.98 88888.00 2020-12-12 16:29:21.000 347 13990.61 141.21 54912.96 88888.00 2020-12-12 16:29:22.000 347 13990.58 141.37 54913.09 88888.00 2020-12-12 16:29:23.000 347 13990.51 141.05 54913.20 88888.00 2020-12-12 16:29:24.000 347 13990.39 141.04 54913.05 88888.00 2020-12-12 16:29:25.000 347 13990.49 141.29 54912.97 88888.00 2020-12-12 16:29:26.000 347 13990.94 141.59 54912.86 88888.00 2020-12-12 16:29:27.000 347 13990.82 141.45 54913.02 88888.00 2020-12-12 16:29:28.000 347 13990.55 141.59 54912.50 88888.00 2020-12-12 16:29:29.000 347 13990.07 141.02 54913.19 88888.00 2020-12-12 16:29:30.000 347 13990.12 141.20 54913.03 88888.00 2020-12-12 16:29:31.000 347 13989.89 141.13 54913.14 88888.00 2020-12-12 16:29:32.000 347 13990.00 141.13 54913.30 88888.00 2020-12-12 16:29:33.000 347 13990.08 141.08 54913.29 88888.00 2020-12-12 16:29:34.000 347 13993.21 144.52 54909.77 88888.00 2020-12-12 16:29:35.000 347 13989.90 141.29 54913.37 88888.00 2020-12-12 16:29:36.000 347 13990.04 141.33 54913.11 88888.00 2020-12-12 16:29:37.000 347 13989.99 141.22 54912.95 88888.00 2020-12-12 16:29:38.000 347 13989.99 141.25 54913.11 88888.00 2020-12-12 16:29:39.000 347 13990.10 141.24 54913.06 88888.00 2020-12-12 16:29:40.000 347 13989.98 141.35 54913.07 88888.00 2020-12-12 16:29:41.000 347 13989.76 141.21 54913.04 88888.00 2020-12-12 16:29:42.000 347 13989.84 141.28 54912.98 88888.00 2020-12-12 16:29:43.000 347 13989.92 141.31 54912.87 88888.00 2020-12-12 16:29:44.000 347 13993.37 144.86 54909.39 88888.00 2020-12-12 16:29:45.000 347 13990.71 141.76 54912.91 88888.00 2020-12-12 16:29:46.000 347 13990.20 141.51 54912.83 88888.00 2020-12-12 16:29:47.000 347 13990.03 141.39 54912.84 88888.00 2020-12-12 16:29:48.000 347 13990.06 141.44 54912.86 88888.00 2020-12-12 16:29:49.000 347 13989.87 141.42 54912.76 88888.00 2020-12-12 16:29:50.000 347 13993.28 144.53 54909.47 88888.00 2020-12-12 16:29:51.000 347 13990.46 141.46 54912.75 88888.00 2020-12-12 16:29:52.000 347 13990.73 141.66 54912.63 88888.00 2020-12-12 16:29:53.000 347 13990.36 141.27 54912.88 88888.00 2020-12-12 16:29:54.000 347 13989.93 141.06 54912.82 88888.00 2020-12-12 16:29:55.000 347 13990.12 141.10 54912.78 88888.00 2020-12-12 16:29:56.000 347 13989.80 140.69 54913.13 88888.00 2020-12-12 16:29:57.000 347 13990.30 141.18 54912.55 88888.00 2020-12-12 16:29:58.000 347 13990.75 141.22 54912.72 88888.00 2020-12-12 16:29:59.000 347 13990.36 141.15 54912.54 88888.00 2020-12-12 16:30:00.000 347 13990.26 140.86 54912.76 88888.00 2020-12-12 16:30:01.000 347 13990.44 141.00 54912.55 88888.00 2020-12-12 16:30:02.000 347 13990.21 140.90 54912.84 88888.00 2020-12-12 16:30:03.000 347 13990.08 140.67 54912.89 88888.00 2020-12-12 16:30:04.000 347 13990.50 141.28 54912.52 88888.00 2020-12-12 16:30:05.000 347 13990.34 140.89 54912.70 88888.00 2020-12-12 16:30:06.000 347 13992.91 143.67 54909.18 88888.00 2020-12-12 16:30:07.000 347 13993.58 144.20 54909.44 88888.00 2020-12-12 16:30:08.000 347 13990.33 140.92 54912.43 88888.00 2020-12-12 16:30:09.000 347 13990.08 140.85 54913.00 88888.00 2020-12-12 16:30:10.000 347 13990.68 141.18 54912.72 88888.00 2020-12-12 16:30:11.000 347 13990.57 141.20 54912.64 88888.00 2020-12-12 16:30:12.000 347 13993.47 144.54 54909.37 88888.00 2020-12-12 16:30:13.000 347 13990.23 140.96 54912.83 88888.00 2020-12-12 16:30:14.000 347 13990.07 141.00 54912.76 88888.00 2020-12-12 16:30:15.000 347 13990.06 140.99 54912.81 88888.00 2020-12-12 16:30:16.000 347 13990.53 141.25 54912.71 88888.00 2020-12-12 16:30:17.000 347 13990.84 142.01 54911.69 88888.00 2020-12-12 16:30:18.000 347 13990.23 141.12 54912.66 88888.00 2020-12-12 16:30:19.000 347 13990.11 141.17 54912.76 88888.00 2020-12-12 16:30:20.000 347 13990.14 141.21 54912.59 88888.00 2020-12-12 16:30:21.000 347 13990.24 141.21 54912.65 88888.00 2020-12-12 16:30:22.000 347 13989.86 141.06 54912.81 88888.00 2020-12-12 16:30:23.000 347 13990.58 141.48 54912.53 88888.00 2020-12-12 16:30:24.000 347 13990.27 141.38 54912.53 88888.00 2020-12-12 16:30:25.000 347 13990.18 141.30 54912.34 88888.00 2020-12-12 16:30:26.000 347 13990.01 141.07 54912.64 88888.00 2020-12-12 16:30:27.000 347 13990.19 141.33 54912.23 88888.00 2020-12-12 16:30:28.000 347 13990.08 141.38 54912.15 88888.00 2020-12-12 16:30:29.000 347 13990.37 141.28 54912.52 88888.00 2020-12-12 16:30:30.000 347 13990.31 141.32 54912.49 88888.00 2020-12-12 16:30:31.000 347 13990.19 140.99 54912.49 88888.00 2020-12-12 16:30:32.000 347 13990.02 140.90 54912.48 88888.00 2020-12-12 16:30:33.000 347 13993.32 144.36 54909.17 88888.00 2020-12-12 16:30:34.000 347 13990.45 141.49 54911.98 88888.00 2020-12-12 16:30:35.000 347 13990.50 141.06 54912.58 88888.00 2020-12-12 16:30:36.000 347 13990.51 140.98 54912.37 88888.00 2020-12-12 16:30:37.000 347 13990.22 140.76 54912.65 88888.00 2020-12-12 16:30:38.000 347 13994.56 145.02 54908.54 88888.00 2020-12-12 16:30:39.000 347 13990.11 140.60 54912.60 88888.00 2020-12-12 16:30:40.000 347 13990.12 140.58 54912.50 88888.00 2020-12-12 16:30:41.000 347 13990.89 141.05 54912.22 88888.00 2020-12-12 16:30:42.000 347 13990.24 140.65 54912.54 88888.00 2020-12-12 16:30:43.000 347 13990.46 140.55 54912.56 88888.00 2020-12-12 16:30:44.000 347 13990.31 140.56 54912.65 88888.00 2020-12-12 16:30:45.000 347 13990.15 140.48 54912.65 88888.00 2020-12-12 16:30:46.000 347 13990.14 140.36 54912.75 88888.00 2020-12-12 16:30:47.000 347 13990.33 140.49 54912.48 88888.00 2020-12-12 16:30:48.000 347 13990.75 140.71 54912.43 88888.00 2020-12-12 16:30:49.000 347 13990.43 140.61 54912.57 88888.00 2020-12-12 16:30:50.000 347 13990.33 140.53 54912.61 88888.00 2020-12-12 16:30:51.000 347 13990.56 140.63 54912.71 88888.00 2020-12-12 16:30:52.000 347 13990.51 140.52 54912.66 88888.00 2020-12-12 16:30:53.000 347 13994.21 144.63 54909.04 88888.00 2020-12-12 16:30:54.000 347 13990.72 140.71 54912.63 88888.00 2020-12-12 16:30:55.000 347 13990.65 140.82 54912.49 88888.00 2020-12-12 16:30:56.000 347 13990.56 140.85 54912.64 88888.00 2020-12-12 16:30:57.000 347 13990.39 140.84 54912.62 88888.00 2020-12-12 16:30:58.000 347 13990.44 140.92 54912.56 88888.00 2020-12-12 16:30:59.000 347 13993.65 144.28 54909.19 88888.00 2020-12-12 16:31:00.000 347 13990.73 141.13 54912.57 88888.00 2020-12-12 16:31:01.000 347 13990.53 141.10 54912.48 88888.00 2020-12-12 16:31:02.000 347 13990.25 140.87 54912.76 88888.00 2020-12-12 16:31:03.000 347 13990.10 140.70 54912.69 88888.00 2020-12-12 16:31:04.000 347 13990.33 140.89 54912.70 88888.00 2020-12-12 16:31:05.000 347 13990.23 140.88 54912.62 88888.00 2020-12-12 16:31:06.000 347 13990.77 141.10 54912.48 88888.00 2020-12-12 16:31:07.000 347 13990.62 140.94 54912.46 88888.00 2020-12-12 16:31:08.000 347 13990.37 140.86 54912.50 88888.00 2020-12-12 16:31:09.000 347 13990.12 140.77 54912.47 88888.00 2020-12-12 16:31:10.000 347 13990.27 140.84 54912.54 88888.00 2020-12-12 16:31:11.000 347 13990.18 140.54 54912.49 88888.00 2020-12-12 16:31:12.000 347 13990.33 140.75 54912.50 88888.00 2020-12-12 16:31:13.000 347 13990.62 140.72 54912.29 88888.00 2020-12-12 16:31:14.000 347 13990.19 140.42 54912.53 88888.00 2020-12-12 16:31:15.000 347 13990.14 140.43 54912.44 88888.00 2020-12-12 16:31:16.000 347 13990.34 140.36 54912.50 88888.00 2020-12-12 16:31:17.000 347 13990.14 140.15 54912.69 88888.00 2020-12-12 16:31:18.000 347 13989.93 140.01 54912.57 88888.00 2020-12-12 16:31:19.000 347 13990.29 140.16 54912.61 88888.00 2020-12-12 16:31:20.000 347 13990.49 140.36 54912.42 88888.00 2020-12-12 16:31:21.000 347 13990.39 140.41 54912.45 88888.00 2020-12-12 16:31:22.000 347 13990.31 140.22 54912.50 88888.00 2020-12-12 16:31:23.000 347 13990.22 140.29 54912.59 88888.00 2020-12-12 16:31:24.000 347 13993.96 143.68 54909.21 88888.00 2020-12-12 16:31:25.000 347 13990.42 140.28 54912.71 88888.00 2020-12-12 16:31:26.000 347 13990.28 140.26 54912.60 88888.00 2020-12-12 16:31:27.000 347 13990.05 140.08 54912.63 88888.00 2020-12-12 16:31:28.000 347 13990.11 140.11 54912.40 88888.00 2020-12-12 16:31:29.000 347 13993.30 143.53 54909.28 88888.00 2020-12-12 16:31:30.000 347 13990.12 140.18 54912.66 88888.00 2020-12-12 16:31:31.000 347 13990.82 140.34 54912.64 88888.00 2020-12-12 16:31:32.000 347 13990.26 140.27 54912.66 88888.00 2020-12-12 16:31:33.000 347 13990.47 140.27 54912.70 88888.00 2020-12-12 16:31:34.000 347 13990.31 140.44 54912.23 88888.00 2020-12-12 16:31:35.000 347 13990.30 140.24 54912.63 88888.00 2020-12-12 16:31:36.000 347 13990.24 140.04 54912.72 88888.00 2020-12-12 16:31:37.000 347 13990.23 140.23 54912.60 88888.00 2020-12-12 16:31:38.000 347 13990.84 140.54 54912.60 88888.00 2020-12-12 16:31:39.000 347 13993.67 143.51 54909.04 88888.00 2020-12-12 16:31:40.000 347 13990.36 140.06 54912.81 88888.00 2020-12-12 16:31:41.000 347 13990.46 140.09 54912.62 88888.00 2020-12-12 16:31:42.000 347 13990.30 140.09 54912.65 88888.00 2020-12-12 16:31:43.000 347 13990.26 140.25 54912.59 88888.00 2020-12-12 16:31:44.000 347 13993.96 143.70 54909.13 88888.00 2020-12-12 16:31:45.000 347 13990.48 140.14 54912.55 88888.00 2020-12-12 16:31:46.000 347 13990.31 139.91 54912.77 88888.00 2020-12-12 16:31:47.000 347 13990.59 140.10 54912.41 88888.00 2020-12-12 16:31:48.000 347 13990.50 139.95 54912.74 88888.00 2020-12-12 16:31:49.000 347 13990.70 140.25 54912.32 88888.00 2020-12-12 16:31:50.000 347 13991.01 140.43 54912.39 88888.00 2020-12-12 16:31:51.000 347 13990.91 140.32 54912.37 88888.00 2020-12-12 16:31:52.000 347 13990.68 140.17 54912.47 88888.00 2020-12-12 16:31:53.000 347 13990.34 140.06 54912.68 88888.00 2020-12-12 16:31:54.000 347 13990.44 140.12 54912.71 88888.00 2020-12-12 16:31:55.000 347 13990.49 140.12 54912.54 88888.00 2020-12-12 16:31:56.000 347 13990.84 140.18 54912.60 88888.00 2020-12-12 16:31:57.000 347 13990.35 140.06 54912.65 88888.00 2020-12-12 16:31:58.000 347 13990.65 140.27 54912.38 88888.00 2020-12-12 16:31:59.000 347 13990.39 140.18 54912.52 88888.00 2020-12-12 16:32:00.000 347 13990.21 140.03 54912.65 88888.00 2020-12-12 16:32:01.000 347 13990.29 140.03 54912.69 88888.00 2020-12-12 16:32:02.000 347 13990.10 139.93 54912.70 88888.00 2020-12-12 16:32:03.000 347 13990.52 140.03 54912.67 88888.00 2020-12-12 16:32:04.000 347 13990.21 139.95 54912.78 88888.00 2020-12-12 16:32:05.000 347 13989.99 139.98 54912.73 88888.00 2020-12-12 16:32:06.000 347 13990.12 140.16 54912.48 88888.00 2020-12-12 16:32:07.000 347 13989.85 139.76 54912.66 88888.00 2020-12-12 16:32:08.000 347 13990.23 140.35 54912.29 88888.00 2020-12-12 16:32:09.000 347 13992.15 141.83 54910.51 88888.00 2020-12-12 16:32:10.000 347 13990.89 140.47 54912.30 88888.00 2020-12-12 16:32:11.000 347 13990.07 140.10 54912.55 88888.00 2020-12-12 16:32:12.000 347 13989.92 140.02 54912.56 88888.00 2020-12-12 16:32:13.000 347 13989.85 139.84 54912.61 88888.00 2020-12-12 16:32:14.000 347 13990.35 140.27 54912.36 88888.00 2020-12-12 16:32:15.000 347 13993.23 143.16 54909.30 88888.00 2020-12-12 16:32:16.000 347 13990.35 139.75 54912.75 88888.00 2020-12-12 16:32:17.000 347 13990.25 139.88 54912.48 88888.00 2020-12-12 16:32:18.000 347 13990.46 140.08 54912.15 88888.00 2020-12-12 16:32:19.000 347 13990.15 139.70 54912.63 88888.00 2020-12-12 16:32:20.000 347 13990.40 139.90 54912.43 88888.00 2020-12-12 16:32:21.000 347 13990.72 139.88 54912.55 88888.00 2020-12-12 16:32:22.000 347 13990.76 139.83 54912.47 88888.00 2020-12-12 16:32:23.000 347 13990.57 139.77 54912.54 88888.00 2020-12-12 16:32:24.000 347 13990.43 139.84 54912.56 88888.00 2020-12-12 16:32:25.000 347 13990.52 139.62 54912.48 88888.00 2020-12-12 16:32:26.000 347 13990.42 139.62 54912.46 88888.00 2020-12-12 16:32:27.000 347 13994.62 143.86 54908.36 88888.00 2020-12-12 16:32:28.000 347 13990.87 139.90 54912.50 88888.00 2020-12-12 16:32:29.000 347 13990.50 139.61 54912.51 88888.00 2020-12-12 16:32:30.000 347 13990.38 139.73 54912.53 88888.00 2020-12-12 16:32:31.000 347 13990.49 139.84 54912.54 88888.00 2020-12-12 16:32:32.000 347 13990.46 139.91 54912.29 88888.00 2020-12-12 16:32:33.000 347 13993.59 143.16 54908.97 88888.00 2020-12-12 16:32:34.000 347 13990.67 139.89 54912.44 88888.00 2020-12-12 16:32:35.000 347 13990.14 139.71 54912.49 88888.00 2020-12-12 16:32:36.000 347 13990.25 140.07 54912.40 88888.00 2020-12-12 16:32:37.000 347 13990.12 139.85 54912.44 88888.00 2020-12-12 16:32:38.000 347 13990.00 139.98 54912.43 88888.00 2020-12-12 16:32:39.000 347 13990.03 140.02 54912.51 88888.00 2020-12-12 16:32:40.000 347 13989.70 139.86 54912.49 88888.00 2020-12-12 16:32:41.000 347 13989.95 139.85 54912.49 88888.00 2020-12-12 16:32:42.000 347 13990.05 140.41 54912.08 88888.00 2020-12-12 16:32:43.000 347 13989.87 139.84 54912.51 88888.00 2020-12-12 16:32:44.000 347 13989.72 139.76 54912.57 88888.00 2020-12-12 16:32:45.000 347 13989.97 139.90 54912.11 88888.00 2020-12-12 16:32:46.000 347 13993.61 143.40 54909.08 88888.00 2020-12-12 16:32:47.000 347 13989.95 139.72 54912.50 88888.00 2020-12-12 16:32:48.000 347 13990.58 140.90 54911.79 88888.00 2020-12-12 16:32:49.000 347 13989.81 139.91 54912.47 88888.00 2020-12-12 16:32:50.000 347 13989.79 139.93 54912.34 88888.00 2020-12-12 16:32:51.000 347 13990.34 140.35 54911.92 88888.00 2020-12-12 16:32:52.000 347 13990.45 140.26 54912.06 88888.00 2020-12-12 16:32:53.000 347 13990.47 140.04 54912.27 88888.00 2020-12-12 16:32:54.000 347 13990.16 139.90 54912.39 88888.00 2020-12-12 16:32:55.000 347 13989.94 139.85 54912.44 88888.00 2020-12-12 16:32:56.000 347 13989.97 140.04 54912.07 88888.00 2020-12-12 16:32:57.000 347 13990.02 139.91 54912.54 88888.00 2020-12-12 16:32:58.000 347 13990.19 139.96 54912.40 88888.00 2020-12-12 16:32:59.000 347 13990.70 140.39 54912.29 88888.00 2020-12-12 16:33:00.000 347 13990.09 139.74 54912.36 88888.00 2020-12-12 16:33:01.000 347 13993.24 143.12 54909.04 88888.00 2020-12-12 16:33:02.000 347 13990.03 139.88 54912.19 88888.00 2020-12-12 16:33:03.000 347 13989.83 139.73 54912.48 88888.00 2020-12-12 16:33:04.000 347 13989.84 139.92 54912.41 88888.00 2020-12-12 16:33:05.000 347 13990.03 139.77 54912.37 88888.00 2020-12-12 16:33:06.000 347 13990.13 139.86 54912.34 88888.00 2020-12-12 16:33:07.000 347 13993.27 143.14 54909.00 88888.00 2020-12-12 16:33:08.000 347 13989.87 139.87 54912.28 88888.00 2020-12-12 16:33:09.000 347 13990.60 140.56 54911.49 88888.00 2020-12-12 16:33:10.000 347 13989.85 139.84 54912.37 88888.00 2020-12-12 16:33:11.000 347 13990.45 139.94 54912.33 88888.00 2020-12-12 16:33:12.000 347 13990.01 139.67 54912.34 88888.00 2020-12-12 16:33:13.000 347 13989.69 139.58 54912.48 88888.00 2020-12-12 16:33:14.000 347 13990.06 139.76 54912.15 88888.00 2020-12-12 16:33:15.000 347 13993.61 143.47 54908.73 88888.00 2020-12-12 16:33:16.000 347 13989.82 139.64 54912.37 88888.00 2020-12-12 16:33:17.000 347 13990.53 140.05 54912.03 88888.00 2020-12-12 16:33:18.000 347 13990.53 139.83 54912.11 88888.00 2020-12-12 16:33:19.000 347 13990.16 139.77 54912.13 88888.00 2020-12-12 16:33:20.000 347 13990.23 139.55 54912.27 88888.00 2020-12-12 16:33:21.000 347 13993.29 142.97 54908.80 88888.00 2020-12-12 16:33:22.000 347 13989.96 139.42 54912.24 88888.00 2020-12-12 16:33:23.000 347 13989.65 139.18 54912.19 88888.00 2020-12-12 16:33:24.000 347 13990.28 139.42 54912.28 88888.00 2020-12-12 16:33:25.000 347 13989.83 139.37 54912.30 88888.00 2020-12-12 16:33:26.000 347 13989.67 139.30 54912.32 88888.00 2020-12-12 16:33:27.000 347 13989.68 139.25 54912.38 88888.00 2020-12-12 16:33:28.000 347 13989.94 139.32 54912.40 88888.00 2020-12-12 16:33:29.000 347 13989.67 139.21 54912.34 88888.00 2020-12-12 16:33:30.000 347 13989.67 139.32 54912.37 88888.00 2020-12-12 16:33:31.000 347 13989.98 139.46 54912.16 88888.00 2020-12-12 16:33:32.000 347 13989.78 139.28 54912.26 88888.00 2020-12-12 16:33:33.000 347 13989.70 139.51 54912.21 88888.00 2020-12-12 16:33:34.000 347 13989.68 139.42 54912.24 88888.00 2020-12-12 16:33:35.000 347 13989.59 139.58 54912.23 88888.00 2020-12-12 16:33:36.000 347 13990.27 139.80 54912.06 88888.00 2020-12-12 16:33:37.000 347 13989.86 139.56 54912.25 88888.00 2020-12-12 16:33:38.000 347 13992.60 142.88 54908.90 88888.00 2020-12-12 16:33:39.000 347 13989.57 139.67 54912.20 88888.00 2020-12-12 16:33:40.000 347 13989.41 139.53 54912.20 88888.00 2020-12-12 16:33:41.000 347 13989.62 139.84 54911.95 88888.00 2020-12-12 16:33:42.000 347 13990.12 140.18 54911.83 88888.00 2020-12-12 16:33:43.000 347 13989.92 139.76 54912.19 88888.00 2020-12-12 16:33:44.000 347 13989.55 139.76 54912.07 88888.00 2020-12-12 16:33:45.000 347 13989.47 139.81 54912.18 88888.00 2020-12-12 16:33:46.000 347 13989.28 139.63 54912.16 88888.00 2020-12-12 16:33:47.000 347 13989.49 139.77 54912.14 88888.00 2020-12-12 16:33:48.000 347 13992.70 143.01 54908.85 88888.00 2020-12-12 16:33:49.000 347 13989.69 139.61 54912.17 88888.00 2020-12-12 16:33:50.000 347 13989.65 139.79 54911.78 88888.00 2020-12-12 16:33:51.000 347 13989.44 139.62 54912.07 88888.00 2020-12-12 16:33:52.000 347 13989.41 139.74 54912.21 88888.00 2020-12-12 16:33:53.000 347 13989.57 139.53 54912.21 88888.00 2020-12-12 16:33:54.000 347 13992.62 142.80 54908.78 88888.00 2020-12-12 16:33:55.000 347 13989.94 139.58 54911.89 88888.00 2020-12-12 16:33:56.000 347 13989.85 139.65 54911.97 88888.00 2020-12-12 16:33:57.000 347 13989.52 139.39 54911.91 88888.00 2020-12-12 16:33:58.000 347 13989.75 139.23 54911.83 88888.00 2020-12-12 16:33:59.000 347 13989.79 139.34 54911.85 88888.00 2020-12-12 16:34:00.000 347 13989.53 139.25 54911.98 88888.00 2020-12-12 16:34:01.000 347 13990.26 139.23 54911.73 88888.00 2020-12-12 16:34:02.000 347 13989.97 138.99 54912.14 88888.00 2020-12-12 16:34:03.000 347 13989.94 138.86 54912.02 88888.00 2020-12-12 16:34:04.000 347 13989.77 138.90 54912.03 88888.00 2020-12-12 16:34:05.000 347 13989.62 138.71 54912.12 88888.00 2020-12-12 16:34:06.000 347 13989.83 138.90 54911.87 88888.00 2020-12-12 16:34:07.000 347 13990.39 139.15 54911.85 88888.00 2020-12-12 16:34:08.000 347 13990.63 139.18 54911.71 88888.00 2020-12-12 16:34:09.000 347 13989.99 138.71 54912.06 88888.00 2020-12-12 16:34:10.000 347 13989.81 138.95 54911.94 88888.00 2020-12-12 16:34:11.000 347 13989.59 138.73 54911.93 88888.00 2020-12-12 16:34:12.000 347 13989.58 138.87 54912.05 88888.00 2020-12-12 16:34:13.000 347 13989.68 138.79 54912.06 88888.00 2020-12-12 16:34:14.000 347 13990.10 139.20 54911.78 88888.00 2020-12-12 16:34:15.000 347 13993.04 142.30 54908.79 88888.00 2020-12-12 16:34:16.000 347 13989.53 138.76 54912.24 88888.00 2020-12-12 16:34:17.000 347 13989.49 138.86 54912.13 88888.00 2020-12-12 16:34:18.000 347 13989.55 139.02 54912.09 88888.00 2020-12-12 16:34:19.000 347 13989.52 138.97 54912.11 88888.00 2020-12-12 16:34:20.000 347 13993.42 142.79 54908.57 88888.00 2020-12-12 16:34:21.000 347 13989.56 138.99 54912.22 88888.00 2020-12-12 16:34:22.000 347 13989.52 138.96 54912.13 88888.00 2020-12-12 16:34:23.000 347 13989.46 139.17 54912.00 88888.00 2020-12-12 16:34:24.000 347 13989.38 139.26 54912.14 88888.00 2020-12-12 16:34:25.000 347 13989.28 139.29 54912.13 88888.00 2020-12-12 16:34:26.000 347 13989.45 139.29 54912.03 88888.00 2020-12-12 16:34:27.000 347 13989.84 139.52 54911.90 88888.00 2020-12-12 16:34:28.000 347 13989.57 139.36 54912.04 88888.00 2020-12-12 16:34:29.000 347 13989.49 139.44 54911.99 88888.00 2020-12-12 16:34:30.000 347 13989.57 139.27 54912.15 88888.00 2020-12-12 16:34:31.000 347 13989.70 139.27 54912.00 88888.00 2020-12-12 16:34:32.000 347 13990.09 139.52 54911.97 88888.00 2020-12-12 16:34:33.000 347 13989.95 139.47 54911.92 88888.00 2020-12-12 16:34:34.000 347 13989.64 139.32 54912.03 88888.00 2020-12-12 16:34:35.000 347 13989.52 139.23 54912.00 88888.00 2020-12-12 16:34:36.000 347 13989.63 139.30 54911.99 88888.00 2020-12-12 16:34:37.000 347 13989.31 138.83 54912.44 88888.00 2020-12-12 16:34:38.000 347 13989.47 138.87 54912.16 88888.00 2020-12-12 16:34:39.000 347 13990.30 139.51 54911.82 88888.00 2020-12-12 16:34:40.000 347 13989.93 139.47 54911.75 88888.00 2020-12-12 16:34:41.000 347 13989.70 139.15 54911.90 88888.00 2020-12-12 16:34:42.000 347 13989.60 139.19 54912.02 88888.00 2020-12-12 16:34:43.000 347 13989.54 139.03 54912.12 88888.00 2020-12-12 16:34:44.000 347 13989.54 139.18 54911.92 88888.00 2020-12-12 16:34:45.000 347 13993.57 142.73 54908.32 88888.00 2020-12-12 16:34:46.000 347 13990.20 139.49 54911.78 88888.00 2020-12-12 16:34:47.000 347 13989.52 139.09 54912.07 88888.00 2020-12-12 16:34:48.000 347 13989.49 139.14 54911.86 88888.00 2020-12-12 16:34:49.000 347 13989.52 139.26 54911.89 88888.00 2020-12-12 16:34:50.000 347 13989.60 139.64 54911.60 88888.00 2020-12-12 16:34:51.000 347 13993.09 142.76 54908.45 88888.00 2020-12-12 16:34:52.000 347 13989.86 139.37 54911.76 88888.00 2020-12-12 16:34:53.000 347 13989.82 139.34 54911.88 88888.00 2020-12-12 16:34:54.000 347 13989.73 139.19 54911.90 88888.00 2020-12-12 16:34:55.000 347 13989.72 139.38 54911.89 88888.00 2020-12-12 16:34:56.000 347 13989.79 139.15 54911.76 88888.00 2020-12-12 16:34:57.000 347 13990.17 139.43 54911.88 88888.00 2020-12-12 16:34:58.000 347 13990.37 140.04 54911.01 88888.00 2020-12-12 16:34:59.000 347 13989.96 139.27 54911.83 88888.00 2020-12-12 16:35:00.000 347 13989.72 139.00 54911.87 88888.00 2020-12-12 16:35:01.000 347 13989.57 139.18 54912.03 88888.00 2020-12-12 16:35:02.000 347 13989.90 139.21 54911.84 88888.00 2020-12-12 16:35:03.000 347 13989.78 138.95 54911.99 88888.00 2020-12-12 16:35:04.000 347 13990.46 139.40 54911.79 88888.00 2020-12-12 16:35:05.000 347 13989.88 139.07 54911.87 88888.00 2020-12-12 16:35:06.000 347 13989.88 139.17 54911.92 88888.00 2020-12-12 16:35:07.000 347 13993.07 142.42 54908.63 88888.00 2020-12-12 16:35:08.000 347 13989.74 138.89 54911.93 88888.00 2020-12-12 16:35:09.000 347 13989.66 138.88 54912.02 88888.00 2020-12-12 16:35:10.000 347 13990.19 139.15 54911.99 88888.00 2020-12-12 16:35:11.000 347 13994.55 143.48 54907.14 88888.00 2020-12-12 16:35:12.000 347 13992.97 142.22 54908.56 88888.00 2020-12-12 16:35:13.000 347 13989.71 138.76 54911.98 88888.00 2020-12-12 16:35:14.000 347 13989.45 138.81 54912.03 88888.00 2020-12-12 16:35:15.000 347 13989.28 138.57 54912.13 88888.00 2020-12-12 16:35:16.000 347 13989.38 138.60 54912.05 88888.00 2020-12-12 16:35:17.000 347 13992.95 142.09 54908.67 88888.00 2020-12-12 16:35:18.000 347 13989.41 138.77 54912.01 88888.00 2020-12-12 16:35:19.000 347 13990.55 139.40 54911.52 88888.00 2020-12-12 16:35:20.000 347 13989.41 138.65 54912.07 88888.00 2020-12-12 16:35:21.000 347 13989.49 138.72 54911.91 88888.00 2020-12-12 16:35:22.000 347 13989.96 138.95 54912.04 88888.00 2020-12-12 16:35:23.000 347 13989.69 138.74 54912.00 88888.00 2020-12-12 16:35:24.000 347 13989.82 138.93 54911.88 88888.00 2020-12-12 16:35:25.000 347 13989.59 138.61 54912.12 88888.00 2020-12-12 16:35:26.000 347 13989.97 139.19 54911.83 88888.00 2020-12-12 16:35:27.000 347 13989.78 138.82 54911.94 88888.00 2020-12-12 16:35:28.000 347 13989.54 138.74 54911.89 88888.00 2020-12-12 16:35:29.000 347 13990.29 139.08 54911.89 88888.00 2020-12-12 16:35:30.000 347 13989.80 138.87 54911.91 88888.00 2020-12-12 16:35:31.000 347 13989.82 138.91 54911.78 88888.00 2020-12-12 16:35:32.000 347 13989.66 138.83 54912.04 88888.00 2020-12-12 16:35:33.000 347 13992.94 142.41 54908.58 88888.00 2020-12-12 16:35:34.000 347 13989.55 139.09 54912.08 88888.00 2020-12-12 16:35:35.000 347 13990.05 139.25 54911.91 88888.00 2020-12-12 16:35:36.000 347 13990.12 139.44 54911.74 88888.00 2020-12-12 16:35:37.000 347 13989.58 139.10 54911.86 88888.00 2020-12-12 16:35:38.000 347 13992.66 142.45 54908.52 88888.00 2020-12-12 16:35:39.000 347 13989.37 139.15 54911.99 88888.00 2020-12-12 16:35:40.000 347 13990.03 139.79 54911.64 88888.00 2020-12-12 16:35:41.000 347 13989.28 139.11 54911.96 88888.00 2020-12-12 16:35:42.000 347 13989.58 139.32 54911.92 88888.00 2020-12-12 16:35:43.000 347 13992.57 142.57 54908.52 88888.00 2020-12-12 16:35:44.000 347 13989.45 139.19 54911.90 88888.00 2020-12-12 16:35:45.000 347 13989.32 139.04 54912.05 88888.00 2020-12-12 16:35:46.000 347 13989.38 139.18 54911.83 88888.00 2020-12-12 16:35:47.000 347 13990.22 139.65 54911.74 88888.00 2020-12-12 16:35:48.000 347 13993.14 142.61 54908.36 88888.00 2020-12-12 16:35:49.000 347 13989.92 139.28 54911.77 88888.00 2020-12-12 16:35:50.000 347 13989.62 139.04 54911.91 88888.00 2020-12-12 16:35:51.000 347 13989.68 139.31 54911.64 88888.00 2020-12-12 16:35:52.000 347 13989.66 139.34 54911.92 88888.00 2020-12-12 16:35:53.000 347 13989.76 139.21 54911.91 88888.00 2020-12-12 16:35:54.000 347 13990.24 139.28 54911.97 88888.00 2020-12-12 16:35:55.000 347 13989.81 139.17 54911.98 88888.00 2020-12-12 16:35:56.000 347 13989.73 139.20 54911.85 88888.00 2020-12-12 16:35:57.000 347 13989.37 139.29 54911.88 88888.00 2020-12-12 16:35:58.000 347 13989.29 138.98 54911.97 88888.00 2020-12-12 16:35:59.000 347 13989.26 139.23 54911.87 88888.00 2020-12-12 16:36:00.000 347 13989.92 139.38 54912.01 88888.00 2020-12-12 16:36:01.000 347 13989.97 139.53 54911.83 88888.00 2020-12-12 16:36:02.000 347 13989.29 139.19 54911.99 88888.00 2020-12-12 16:36:03.000 347 13989.09 139.20 54912.08 88888.00 2020-12-12 16:36:04.000 347 13989.00 139.15 54912.05 88888.00 2020-12-12 16:36:05.000 347 13989.22 139.44 54911.80 88888.00 2020-12-12 16:36:06.000 347 13992.40 142.66 54908.52 88888.00 2020-12-12 16:36:07.000 347 13989.23 139.43 54911.73 88888.00 2020-12-12 16:36:08.000 347 13989.31 139.43 54911.78 88888.00 2020-12-12 16:36:09.000 347 13991.82 141.98 54909.26 88888.00 2020-12-12 16:36:10.000 347 13989.22 139.46 54911.89 88888.00 2020-12-12 16:36:11.000 347 13989.07 139.36 54911.75 88888.00 2020-12-12 16:36:12.000 347 13992.86 142.87 54908.54 88888.00 2020-12-12 16:36:13.000 347 13989.55 139.66 54911.63 88888.00 2020-12-12 16:36:14.000 347 13989.32 139.37 54911.83 88888.00 2020-12-12 16:36:15.000 347 13988.98 139.21 54911.98 88888.00 2020-12-12 16:36:16.000 347 13989.22 139.20 54911.81 88888.00 2020-12-12 16:36:17.000 347 13989.48 139.57 54911.84 88888.00 2020-12-12 16:36:18.000 347 13989.41 139.45 54911.67 88888.00 2020-12-12 16:36:19.000 347 13989.73 139.37 54911.91 88888.00 2020-12-12 16:36:20.000 347 13989.74 139.61 54911.53 88888.00 2020-12-12 16:36:21.000 347 13989.23 139.13 54912.00 88888.00 2020-12-12 16:36:22.000 347 13989.16 139.06 54911.99 88888.00 2020-12-12 16:36:23.000 347 13989.22 139.10 54911.93 88888.00 2020-12-12 16:36:24.000 347 13989.36 139.32 54911.79 88888.00 2020-12-12 16:36:25.000 347 13989.95 139.46 54911.86 88888.00 2020-12-12 16:36:26.000 347 13989.59 139.47 54911.77 88888.00 2020-12-12 16:36:27.000 347 13989.50 139.41 54911.57 88888.00 2020-12-12 16:36:28.000 347 13989.39 139.38 54911.96 88888.00 2020-12-12 16:36:29.000 347 13989.26 139.42 54911.92 88888.00 2020-12-12 16:36:30.000 347 13989.46 139.46 54912.01 88888.00 2020-12-12 16:36:31.000 347 13989.27 139.39 54911.88 88888.00 2020-12-12 16:36:32.000 347 13989.35 139.50 54912.06 88888.00 2020-12-12 16:36:33.000 347 13989.34 139.58 54911.96 88888.00 2020-12-12 16:36:34.000 347 13989.20 139.56 54911.82 88888.00 2020-12-12 16:36:35.000 347 13988.89 139.38 54912.11 88888.00 2020-12-12 16:36:36.000 347 13989.12 139.47 54912.02 88888.00 2020-12-12 16:36:37.000 347 13989.00 139.31 54911.96 88888.00 2020-12-12 16:36:38.000 347 13989.29 139.24 54911.93 88888.00 2020-12-12 16:36:39.000 347 13992.55 142.71 54908.79 88888.00 2020-12-12 16:36:40.000 347 13989.01 139.15 54912.04 88888.00 2020-12-12 16:36:41.000 347 13989.09 139.29 54912.01 88888.00 2020-12-12 16:36:42.000 347 13989.14 139.27 54911.99 88888.00 2020-12-12 16:36:43.000 347 13989.08 139.17 54912.01 88888.00 2020-12-12 16:36:44.000 347 13992.17 142.30 54908.62 88888.00 2020-12-12 16:36:45.000 347 13992.64 142.62 54908.78 88888.00 2020-12-12 16:36:46.000 347 13989.15 139.04 54911.99 88888.00 2020-12-12 16:36:47.000 347 13989.23 139.26 54912.22 88888.00 2020-12-12 16:36:48.000 347 13989.27 138.98 54911.89 88888.00 2020-12-12 16:36:49.000 347 13989.34 139.21 54912.04 88888.00 2020-12-12 16:36:50.000 347 13990.08 139.40 54911.78 88888.00 2020-12-12 16:36:51.000 347 13989.40 138.91 54912.14 88888.00 2020-12-12 16:36:52.000 347 13989.71 139.38 54911.93 88888.00 2020-12-12 16:36:53.000 347 13989.39 139.11 54912.00 88888.00 2020-12-12 16:36:54.000 347 13989.64 139.26 54911.81 88888.00 2020-12-12 16:36:55.000 347 13989.61 139.19 54912.06 88888.00 2020-12-12 16:36:56.000 347 13989.18 139.07 54911.93 88888.00 2020-12-12 16:36:57.000 347 13989.87 139.47 54911.96 88888.00 2020-12-12 16:36:58.000 347 13989.32 139.47 54911.82 88888.00 2020-12-12 16:36:59.000 347 13989.36 139.29 54911.93 88888.00 2020-12-12 16:37:00.000 347 13989.43 139.36 54911.97 88888.00 2020-12-12 16:37:01.000 347 13989.65 139.49 54911.84 88888.00 2020-12-12 16:37:02.000 347 13989.40 139.31 54912.10 88888.00 2020-12-12 16:37:03.000 347 13989.43 139.40 54912.02 88888.00 2020-12-12 16:37:04.000 347 13989.54 139.50 54912.07 88888.00 2020-12-12 16:37:05.000 347 13992.76 142.88 54908.46 88888.00 2020-12-12 16:37:06.000 347 13989.19 139.38 54911.99 88888.00 2020-12-12 16:37:07.000 347 13989.55 139.58 54911.64 88888.00 2020-12-12 16:37:08.000 347 13990.37 140.23 54911.07 88888.00 2020-12-12 16:37:09.000 347 13989.85 139.66 54912.03 88888.00 2020-12-12 16:37:10.000 347 13989.50 139.52 54911.86 88888.00 2020-12-12 16:37:11.000 347 13992.46 142.79 54908.68 88888.00 2020-12-12 16:37:12.000 347 13989.38 139.59 54912.02 88888.00 2020-12-12 16:37:13.000 347 13989.12 139.57 54912.04 88888.00 2020-12-12 16:37:14.000 347 13989.46 139.76 54911.86 88888.00 2020-12-12 16:37:15.000 347 13989.73 139.87 54911.92 88888.00 2020-12-12 16:37:16.000 347 13992.83 143.18 54908.65 88888.00 2020-12-12 16:37:17.000 347 13989.33 139.75 54912.03 88888.00 2020-12-12 16:37:18.000 347 13989.30 139.87 54911.82 88888.00 2020-12-12 16:37:19.000 347 13989.34 139.90 54911.77 88888.00 2020-12-12 16:37:20.000 347 13989.38 139.78 54912.00 88888.00 2020-12-12 16:37:21.000 347 13989.17 139.50 54912.07 88888.00 2020-12-12 16:37:22.000 347 13989.71 139.70 54911.96 88888.00 2020-12-12 16:37:23.000 347 13989.26 139.47 54912.05 88888.00 2020-12-12 16:37:24.000 347 13989.38 139.46 54912.07 88888.00 2020-12-12 16:37:25.000 347 13989.32 139.31 54912.07 88888.00 2020-12-12 16:37:26.000 347 13989.54 139.45 54911.88 88888.00 2020-12-12 16:37:27.000 347 13989.68 139.24 54912.01 88888.00 2020-12-12 16:37:28.000 347 13990.06 139.56 54911.80 88888.00 2020-12-12 16:37:29.000 347 13990.65 140.44 54911.19 88888.00 2020-12-12 16:37:30.000 347 13989.93 139.16 54911.74 88888.00 2020-12-12 16:37:31.000 347 13989.93 139.12 54911.96 88888.00 2020-12-12 16:37:32.000 347 13989.85 139.09 54911.92 88888.00 2020-12-12 16:37:33.000 347 13990.69 139.52 54911.78 88888.00 2020-12-12 16:37:34.000 347 13990.75 139.50 54911.73 88888.00 2020-12-12 16:37:35.000 347 13989.95 139.08 54911.97 88888.00 2020-12-12 16:37:36.000 347 13993.20 142.47 54908.68 88888.00 2020-12-12 16:37:37.000 347 13990.23 139.33 54911.70 88888.00 2020-12-12 16:37:38.000 347 13989.96 139.37 54911.89 88888.00 2020-12-12 16:37:39.000 347 13989.78 139.01 54912.03 88888.00 2020-12-12 16:37:40.000 347 13990.32 139.20 54912.07 88888.00 2020-12-12 16:37:41.000 347 13990.10 139.17 54911.97 88888.00 2020-12-12 16:37:42.000 347 13993.22 142.33 54908.56 88888.00 2020-12-12 16:37:43.000 347 13989.89 138.94 54912.10 88888.00 2020-12-12 16:37:44.000 347 13989.79 139.05 54911.96 88888.00 2020-12-12 16:37:45.000 347 13989.82 138.84 54912.04 88888.00 2020-12-12 16:37:46.000 347 13989.82 139.00 54912.03 88888.00 2020-12-12 16:37:47.000 347 13990.43 139.21 54911.88 88888.00 2020-12-12 16:37:48.000 347 13989.79 138.93 54912.05 88888.00 2020-12-12 16:37:49.000 347 13989.76 138.82 54912.07 88888.00 2020-12-12 16:37:50.000 347 13990.38 139.78 54911.10 88888.00 2020-12-12 16:37:51.000 347 13989.72 138.84 54912.01 88888.00 2020-12-12 16:37:52.000 347 13989.84 139.05 54911.86 88888.00 2020-12-12 16:37:53.000 347 13993.25 142.22 54908.52 88888.00 2020-12-12 16:37:54.000 347 13989.96 139.16 54911.94 88888.00 2020-12-12 16:37:55.000 347 13989.90 138.95 54911.89 88888.00 2020-12-12 16:37:56.000 347 13990.06 139.13 54911.88 88888.00 2020-12-12 16:37:57.000 347 13989.81 138.95 54912.06 88888.00 2020-12-12 16:37:58.000 347 13993.63 142.61 54908.40 88888.00 2020-12-12 16:37:59.000 347 13990.22 139.01 54912.11 88888.00 2020-12-12 16:38:00.000 347 13990.16 139.01 54912.01 88888.00 2020-12-12 16:38:01.000 347 13989.84 139.06 54911.89 88888.00 2020-12-12 16:38:02.000 347 13989.82 138.97 54912.03 88888.00 2020-12-12 16:38:03.000 347 13989.99 139.17 54912.06 88888.00 2020-12-12 16:38:04.000 347 13989.57 138.90 54912.14 88888.00 2020-12-12 16:38:05.000 347 13990.01 139.29 54911.97 88888.00 2020-12-12 16:38:06.000 347 13989.61 139.07 54911.90 88888.00 2020-12-12 16:38:07.000 347 13989.52 139.03 54912.07 88888.00 2020-12-12 16:38:08.000 347 13989.15 139.13 54911.87 88888.00 2020-12-12 16:38:09.000 347 13989.10 139.01 54912.19 88888.00 2020-12-12 16:38:10.000 347 13989.00 138.67 54912.14 88888.00 2020-12-12 16:38:11.000 347 13989.26 138.96 54911.88 88888.00 2020-12-12 16:38:12.000 347 13989.65 139.06 54911.83 88888.00 2020-12-12 16:38:13.000 347 13989.45 139.17 54911.71 88888.00 2020-12-12 16:38:14.000 347 13989.41 139.11 54911.90 88888.00 2020-12-12 16:38:15.000 347 13989.34 138.66 54911.88 88888.00 2020-12-12 16:38:16.000 347 13989.31 138.73 54912.05 88888.00 2020-12-12 16:38:17.000 347 13989.50 138.75 54911.86 88888.00 2020-12-12 16:38:18.000 347 13989.70 138.77 54911.76 88888.00 2020-12-12 16:38:19.000 347 13989.79 138.80 54911.68 88888.00 2020-12-12 16:38:20.000 347 13990.18 138.94 54911.62 88888.00 2020-12-12 16:38:21.000 347 13989.85 138.71 54912.01 88888.00 2020-12-12 16:38:22.000 347 13989.86 138.69 54911.87 88888.00 2020-12-12 16:38:23.000 347 13991.60 140.62 54909.97 88888.00 2020-12-12 16:38:24.000 347 13991.08 139.70 54911.16 88888.00 2020-12-12 16:38:25.000 347 13989.96 138.54 54912.05 88888.00 2020-12-12 16:38:26.000 347 13989.81 138.53 54911.86 88888.00 2020-12-12 16:38:27.000 347 13989.84 138.77 54911.80 88888.00 2020-12-12 16:38:28.000 347 13989.78 138.63 54911.93 88888.00 2020-12-12 16:38:29.000 347 13993.00 142.04 54908.45 88888.00 2020-12-12 16:38:30.000 347 13990.40 138.71 54911.88 88888.00 2020-12-12 16:38:31.000 347 13989.89 138.71 54911.92 88888.00 2020-12-12 16:38:32.000 347 13989.74 138.46 54911.83 88888.00 2020-12-12 16:38:33.000 347 13989.49 138.51 54911.98 88888.00 2020-12-12 16:38:34.000 347 13989.76 138.67 54911.71 88888.00 2020-12-12 16:38:35.000 347 13989.45 138.37 54911.92 88888.00 2020-12-12 16:38:36.000 347 13990.06 138.73 54911.87 88888.00 2020-12-12 16:38:37.000 347 13989.98 138.63 54911.94 88888.00 2020-12-12 16:38:38.000 347 13989.69 138.73 54911.59 88888.00 2020-12-12 16:38:39.000 347 13989.60 138.69 54911.68 88888.00 2020-12-12 16:38:40.000 347 13989.37 138.62 54911.90 88888.00 2020-12-12 16:38:41.000 347 13992.79 142.49 54908.24 88888.00 2020-12-12 16:38:42.000 347 13989.23 138.48 54911.94 88888.00 2020-12-12 16:38:43.000 347 13989.32 138.63 54911.80 88888.00 2020-12-12 16:38:44.000 347 13988.91 138.66 54911.82 88888.00 2020-12-12 16:38:45.000 347 13989.00 138.51 54911.85 88888.00 2020-12-12 16:38:46.000 347 13988.93 138.75 54911.67 88888.00 2020-12-12 16:38:47.000 347 13992.17 142.05 54908.30 88888.00 2020-12-12 16:38:48.000 347 13988.95 138.58 54911.80 88888.00 2020-12-12 16:38:49.000 347 13989.38 138.66 54911.88 88888.00 2020-12-12 16:38:50.000 347 13989.07 138.47 54911.78 88888.00 2020-12-12 16:38:51.000 347 13989.05 138.40 54911.65 88888.00 2020-12-12 16:38:52.000 347 13988.88 138.36 54911.79 88888.00 2020-12-12 16:38:53.000 347 13988.85 138.36 54911.82 88888.00 2020-12-12 16:38:54.000 347 13989.07 138.40 54911.64 88888.00 2020-12-12 16:38:55.000 347 13989.73 138.59 54911.65 88888.00 2020-12-12 16:38:56.000 347 13989.25 138.34 54911.85 88888.00 2020-12-12 16:38:57.000 347 13989.29 138.58 54911.52 88888.00 2020-12-12 16:38:58.000 347 13989.23 138.53 54911.55 88888.00 2020-12-12 16:38:59.000 347 13989.09 138.42 54911.58 88888.00 2020-12-12 16:39:00.000 347 13989.35 138.63 54911.49 88888.00 2020-12-12 16:39:01.000 347 13989.71 138.77 54911.61 88888.00 2020-12-12 16:39:02.000 347 13989.59 138.73 54911.63 88888.00 2020-12-12 16:39:03.000 347 13989.02 138.44 54911.78 88888.00 2020-12-12 16:39:04.000 347 13989.00 138.67 54911.58 88888.00 2020-12-12 16:39:05.000 347 13988.99 138.57 54911.56 88888.00 2020-12-12 16:39:06.000 347 13989.08 138.79 54911.37 88888.00 2020-12-12 16:39:07.000 347 13988.90 138.49 54911.65 88888.00 2020-12-12 16:39:08.000 347 13989.43 138.68 54911.60 88888.00 2020-12-12 16:39:09.000 347 13988.91 138.57 54911.71 88888.00 2020-12-12 16:39:10.000 347 13989.00 138.64 54911.67 88888.00 2020-12-12 16:39:11.000 347 13989.18 138.56 54911.64 88888.00 2020-12-12 16:39:12.000 347 13992.25 141.88 54908.32 88888.00 2020-12-12 16:39:13.000 347 13988.98 138.96 54911.46 88888.00 2020-12-12 16:39:14.000 347 13988.93 138.76 54911.47 88888.00 2020-12-12 16:39:15.000 347 13989.07 138.55 54911.72 88888.00 2020-12-12 16:39:16.000 347 13989.16 138.75 54911.50 88888.00 2020-12-12 16:39:17.000 347 13988.81 138.52 54911.69 88888.00 2020-12-12 16:39:18.000 347 13992.40 141.99 54908.00 88888.00 2020-12-12 16:39:19.000 347 13988.87 138.71 54911.68 88888.00 2020-12-12 16:39:20.000 347 13989.48 139.08 54911.57 88888.00 2020-12-12 16:39:21.000 347 13989.09 138.79 54911.63 88888.00 2020-12-12 16:39:22.000 347 13988.98 138.75 54911.81 88888.00 2020-12-12 16:39:23.000 347 13989.16 138.98 54911.55 88888.00 2020-12-12 16:39:24.000 347 13988.81 138.69 54911.88 88888.00 2020-12-12 16:39:25.000 347 13988.57 138.60 54911.72 88888.00 2020-12-12 16:39:26.000 347 13989.28 138.95 54911.66 88888.00 2020-12-12 16:39:27.000 347 13989.14 139.07 54911.77 88888.00 2020-12-12 16:39:28.000 347 13988.89 138.76 54911.88 88888.00 2020-12-12 16:39:29.000 347 13988.58 138.71 54911.88 88888.00 2020-12-12 16:39:30.000 347 13988.85 139.32 54911.42 88888.00 2020-12-12 16:39:31.000 347 13992.12 142.25 54908.39 88888.00 2020-12-12 16:39:32.000 347 13988.74 138.96 54911.82 88888.00 2020-12-12 16:39:33.000 347 13989.13 139.00 54911.74 88888.00 2020-12-12 16:39:34.000 347 13988.85 139.09 54911.76 88888.00 2020-12-12 16:39:35.000 347 13988.72 138.88 54911.96 88888.00 2020-12-12 16:39:36.000 347 13991.84 142.42 54908.46 88888.00 2020-12-12 16:39:37.000 347 13988.49 139.01 54911.96 88888.00 2020-12-12 16:39:38.000 347 13988.61 139.15 54911.93 88888.00 2020-12-12 16:39:39.000 347 13989.32 139.80 54910.90 88888.00 2020-12-12 16:39:40.000 347 13988.65 139.15 54911.72 88888.00 2020-12-12 16:39:41.000 347 13988.60 139.23 54911.66 88888.00 2020-12-12 16:39:42.000 347 13988.31 138.94 54911.78 88888.00 2020-12-12 16:39:43.000 347 13988.26 139.03 54911.76 88888.00 2020-12-12 16:39:44.000 347 13988.61 139.14 54911.46 88888.00 2020-12-12 16:39:45.000 347 13989.12 139.27 54911.62 88888.00 2020-12-12 16:39:46.000 347 13988.76 139.07 54911.45 88888.00 2020-12-12 16:39:47.000 347 13988.49 138.98 54911.78 88888.00 2020-12-12 16:39:48.000 347 13988.65 139.02 54911.77 88888.00 2020-12-12 16:39:49.000 347 13988.62 139.01 54911.51 88888.00 2020-12-12 16:39:50.000 347 13988.85 138.99 54911.53 88888.00 2020-12-12 16:39:51.000 347 13989.24 139.05 54911.49 88888.00 2020-12-12 16:39:52.000 347 13989.16 139.00 54911.57 88888.00 2020-12-12 16:39:53.000 347 13988.78 138.76 54911.76 88888.00 2020-12-12 16:39:54.000 347 13988.89 139.12 54911.32 88888.00 2020-12-12 16:39:55.000 347 13988.74 139.01 54911.67 88888.00 2020-12-12 16:39:56.000 347 13988.80 139.03 54911.57 88888.00 2020-12-12 16:39:57.000 347 13988.52 138.88 54911.77 88888.00 2020-12-12 16:39:58.000 347 13989.18 139.30 54911.45 88888.00 2020-12-12 16:39:59.000 347 13988.68 138.95 54911.65 88888.00 2020-12-12 16:40:00.000 347 13989.45 139.59 54911.35 88888.00 2020-12-12 16:40:01.000 347 13991.88 142.49 54908.23 88888.00 2020-12-12 16:40:02.000 347 13988.24 138.74 54911.76 88888.00 2020-12-12 16:40:03.000 347 13988.26 138.88 54911.65 88888.00 2020-12-12 16:40:04.000 347 13988.61 139.15 54911.59 88888.00 2020-12-12 16:40:05.000 347 13988.45 138.94 54911.82 88888.00 2020-12-12 16:40:06.000 347 13988.40 139.05 54911.71 88888.00 2020-12-12 16:40:07.000 347 13991.77 142.20 54908.26 88888.00 2020-12-12 16:40:08.000 347 13988.49 138.86 54911.80 88888.00 2020-12-12 16:40:09.000 347 13988.45 138.64 54911.82 88888.00 2020-12-12 16:40:10.000 347 13989.13 138.90 54911.66 88888.00 2020-12-12 16:40:11.000 347 13988.86 138.63 54911.86 88888.00 2020-12-12 16:40:12.000 347 13988.85 138.63 54911.65 88888.00 2020-12-12 16:40:13.000 347 13988.93 138.61 54911.70 88888.00 2020-12-12 16:40:14.000 347 13989.41 138.74 54911.64 88888.00 2020-12-12 16:40:15.000 347 13989.10 138.67 54911.63 88888.00 2020-12-12 16:40:16.000 347 13989.85 138.81 54911.73 88888.00 2020-12-12 16:40:17.000 347 13989.92 138.79 54911.39 88888.00 2020-12-12 16:40:18.000 347 13989.46 138.62 54911.66 88888.00 2020-12-12 16:40:19.000 347 13989.20 138.45 54911.77 88888.00 2020-12-12 16:40:20.000 347 13989.18 138.54 54911.80 88888.00 2020-12-12 16:40:21.000 347 13989.81 139.19 54911.53 88888.00 2020-12-12 16:40:22.000 347 13992.58 142.31 54907.95 88888.00 2020-12-12 16:40:23.000 347 13992.74 142.25 54908.34 88888.00 2020-12-12 16:40:24.000 347 13989.13 138.92 54911.64 88888.00 2020-12-12 16:40:25.000 347 13989.05 138.82 54911.61 88888.00 2020-12-12 16:40:26.000 347 13988.80 138.77 54911.75 88888.00 2020-12-12 16:40:27.000 347 13988.61 138.75 54911.74 88888.00 2020-12-12 16:40:28.000 347 13991.81 142.30 54908.37 88888.00 2020-12-12 16:40:29.000 347 13988.69 139.10 54911.69 88888.00 2020-12-12 16:40:30.000 347 13988.46 138.89 54911.78 88888.00 2020-12-12 16:40:31.000 347 13988.33 139.04 54911.71 88888.00 2020-12-12 16:40:32.000 347 13988.40 139.16 54911.77 88888.00 2020-12-12 16:40:33.000 347 13991.31 142.33 54908.44 88888.00 2020-12-12 16:40:34.000 347 13988.30 139.11 54911.60 88888.00 2020-12-12 16:40:35.000 347 13988.73 139.36 54911.47 88888.00 2020-12-12 16:40:36.000 347 13988.22 138.98 54911.68 88888.00 2020-12-12 16:40:37.000 347 13988.22 138.92 54911.80 88888.00 2020-12-12 16:40:38.000 347 13991.49 142.32 54908.35 88888.00 2020-12-12 16:40:39.000 347 13988.32 138.91 54911.71 88888.00 2020-12-12 16:40:40.000 347 13988.41 138.89 54911.60 88888.00 2020-12-12 16:40:41.000 347 13988.99 139.10 54911.49 88888.00 2020-12-12 16:40:42.000 347 13988.89 139.02 54911.64 88888.00 2020-12-12 16:40:43.000 347 13988.73 138.86 54911.64 88888.00 2020-12-12 16:40:44.000 347 13988.52 138.76 54911.73 88888.00 2020-12-12 16:40:45.000 347 13988.67 138.91 54911.52 88888.00 2020-12-12 16:40:46.000 347 13988.50 138.67 54911.70 88888.00 2020-12-12 16:40:47.000 347 13988.60 138.54 54911.80 88888.00 2020-12-12 16:40:48.000 347 13989.18 139.06 54911.50 88888.00 2020-12-12 16:40:49.000 347 13989.00 138.90 54911.27 88888.00 2020-12-12 16:40:50.000 347 13988.89 138.86 54911.56 88888.00 2020-12-12 16:40:51.000 347 13988.89 138.68 54911.50 88888.00 2020-12-12 16:40:52.000 347 13988.94 138.57 54911.62 88888.00 2020-12-12 16:40:53.000 347 13992.34 141.86 54908.31 88888.00 2020-12-12 16:40:54.000 347 13989.24 138.67 54911.48 88888.00 2020-12-12 16:40:55.000 347 13989.23 138.42 54911.59 88888.00 2020-12-12 16:40:56.000 347 13989.18 138.35 54911.56 88888.00 2020-12-12 16:40:57.000 347 13989.22 138.35 54911.66 88888.00 2020-12-12 16:40:58.000 347 13989.45 138.55 54911.55 88888.00 2020-12-12 16:40:59.000 347 13992.56 141.60 54908.31 88888.00 2020-12-12 16:41:00.000 347 13989.76 138.51 54911.60 88888.00 2020-12-12 16:41:01.000 347 13989.44 138.09 54911.77 88888.00 2020-12-12 16:41:02.000 347 13989.45 138.26 54911.58 88888.00 2020-12-12 16:41:03.000 347 13989.43 138.10 54911.77 88888.00 2020-12-12 16:41:04.000 347 13989.19 138.11 54911.70 88888.00 2020-12-12 16:41:05.000 347 13989.12 137.97 54912.02 88888.00 2020-12-12 16:41:06.000 347 13989.73 138.30 54911.52 88888.00 2020-12-12 16:41:07.000 347 13989.28 137.99 54911.64 88888.00 2020-12-12 16:41:08.000 347 13989.05 137.95 54911.85 88888.00 2020-12-12 16:41:09.000 347 13989.16 138.13 54911.57 88888.00 2020-12-12 16:41:10.000 347 13992.36 142.53 54906.85 88888.00 2020-12-12 16:41:11.000 347 13991.97 141.19 54908.30 88888.00 2020-12-12 16:41:12.000 347 13988.54 137.90 54911.72 88888.00 2020-12-12 16:41:13.000 347 13989.32 138.17 54911.65 88888.00 2020-12-12 16:41:14.000 347 13988.91 138.14 54911.61 88888.00 2020-12-12 16:41:15.000 347 13988.86 138.04 54911.68 88888.00 2020-12-12 16:41:16.000 347 13992.14 141.30 54908.29 88888.00 2020-12-12 16:41:17.000 347 13988.85 137.89 54911.85 88888.00 2020-12-12 16:41:18.000 347 13989.03 137.95 54911.82 88888.00 2020-12-12 16:41:19.000 347 13989.48 138.25 54911.72 88888.00 2020-12-12 16:41:20.000 347 13989.13 137.89 54911.82 88888.00 2020-12-12 16:41:21.000 347 13989.10 137.86 54911.91 88888.00 2020-12-12 16:41:22.000 347 13989.15 137.87 54911.82 88888.00 2020-12-12 16:41:23.000 347 13989.32 137.88 54911.68 88888.00 2020-12-12 16:41:24.000 347 13989.53 138.24 54911.70 88888.00 2020-12-12 16:41:25.000 347 13989.41 138.44 54911.61 88888.00 2020-12-12 16:41:26.000 347 13989.56 138.30 54911.81 88888.00 2020-12-12 16:41:27.000 347 13989.50 138.24 54911.67 88888.00 2020-12-12 16:41:28.000 347 13989.47 138.38 54912.12 88888.00 2020-12-12 16:41:29.000 347 13989.39 138.63 54911.64 88888.00 2020-12-12 16:41:30.000 347 13989.17 138.44 54911.77 88888.00 2020-12-12 16:41:31.000 347 13989.73 138.71 54911.79 88888.00 2020-12-12 16:41:32.000 347 13989.31 138.60 54911.73 88888.00 2020-12-12 16:41:33.000 347 13989.07 138.49 54911.76 88888.00 2020-12-12 16:41:34.000 347 13989.16 138.43 54911.94 88888.00 2020-12-12 16:41:35.000 347 13988.95 138.44 54911.86 88888.00 2020-12-12 16:41:36.000 347 13988.92 138.39 54911.85 88888.00 2020-12-12 16:41:37.000 347 13988.98 138.53 54911.70 88888.00 2020-12-12 16:41:38.000 347 13989.42 138.56 54911.70 88888.00 2020-12-12 16:41:39.000 347 13989.10 138.40 54911.73 88888.00 2020-12-12 16:41:40.000 347 13988.83 138.27 54911.78 88888.00 2020-12-12 16:41:41.000 347 13991.99 141.45 54908.53 88888.00 2020-12-12 16:41:42.000 347 13989.04 138.43 54911.68 88888.00 2020-12-12 16:41:43.000 347 13989.04 138.21 54911.78 88888.00 2020-12-12 16:41:44.000 347 13989.42 138.45 54911.66 88888.00 2020-12-12 16:41:45.000 347 13989.52 138.33 54911.79 88888.00 2020-12-12 16:41:46.000 347 13989.13 138.07 54911.77 88888.00 2020-12-12 16:41:47.000 347 13992.27 141.51 54908.22 88888.00 2020-12-12 16:41:48.000 347 13989.20 137.98 54911.80 88888.00 2020-12-12 16:41:49.000 347 13988.95 137.58 54912.00 88888.00 2020-12-12 16:41:50.000 347 13988.92 137.71 54911.74 88888.00 2020-12-12 16:41:51.000 347 13989.27 137.85 54911.58 88888.00 2020-12-12 16:41:52.000 347 13989.19 137.69 54911.67 88888.00 2020-12-12 16:41:53.000 347 13989.10 137.59 54911.61 88888.00 2020-12-12 16:41:54.000 347 13989.15 137.53 54911.75 88888.00 2020-12-12 16:41:55.000 347 13989.57 137.74 54911.33 88888.00 2020-12-12 16:41:56.000 347 13989.70 137.47 54911.58 88888.00 2020-12-12 16:41:57.000 347 13989.45 137.55 54911.56 88888.00 2020-12-12 16:41:58.000 347 13989.70 137.41 54911.67 88888.00 2020-12-12 16:41:59.000 347 13989.39 137.43 54911.45 88888.00 2020-12-12 16:42:00.000 347 13989.10 137.14 54911.71 88888.00 2020-12-12 16:42:01.000 347 13989.30 137.21 54911.62 88888.00 2020-12-12 16:42:02.000 347 13989.23 137.28 54911.52 88888.00 2020-12-12 16:42:03.000 347 13989.71 137.44 54911.67 88888.00 2020-12-12 16:42:04.000 347 13989.41 137.37 54911.53 88888.00 2020-12-12 16:42:05.000 347 13989.55 137.48 54911.72 88888.00 2020-12-12 16:42:06.000 347 13989.45 137.37 54911.70 88888.00 2020-12-12 16:42:07.000 347 13989.68 137.26 54911.74 88888.00 2020-12-12 16:42:08.000 347 13989.54 137.34 54911.80 88888.00 2020-12-12 16:42:09.000 347 13990.36 137.86 54910.77 88888.00 2020-12-12 16:42:10.000 347 13993.84 141.63 54907.58 88888.00 2020-12-12 16:42:11.000 347 13989.98 137.39 54911.74 88888.00 2020-12-12 16:42:12.000 347 13989.97 137.56 54911.85 88888.00 2020-12-12 16:42:13.000 347 13990.19 137.65 54911.66 88888.00 2020-12-12 16:42:14.000 347 13990.02 137.50 54911.78 88888.00 2020-12-12 16:42:15.000 347 13993.40 140.86 54908.57 88888.00 2020-12-12 16:42:16.000 347 13990.28 137.53 54911.92 88888.00 2020-12-12 16:42:17.000 347 13990.05 137.47 54912.04 88888.00 2020-12-12 16:42:18.000 347 13990.00 137.66 54912.02 88888.00 2020-12-12 16:42:19.000 347 13989.85 137.54 54912.00 88888.00 2020-12-12 16:42:20.000 347 13989.62 137.43 54912.18 88888.00 2020-12-12 16:42:21.000 347 13989.97 137.65 54912.00 88888.00 2020-12-12 16:42:22.000 347 13989.64 137.67 54912.03 88888.00 2020-12-12 16:42:23.000 347 13989.42 137.53 54912.33 88888.00 2020-12-12 16:42:24.000 347 13989.09 137.57 54912.12 88888.00 2020-12-12 16:42:25.000 347 13989.21 137.65 54912.12 88888.00 2020-12-12 16:42:26.000 347 13988.85 137.72 54912.00 88888.00 2020-12-12 16:42:27.000 347 13988.81 137.48 54912.05 88888.00 2020-12-12 16:42:28.000 347 13989.03 137.57 54911.92 88888.00 2020-12-12 16:42:29.000 347 13988.81 137.50 54912.02 88888.00 2020-12-12 16:42:30.000 347 13988.68 137.91 54911.53 88888.00 2020-12-12 16:42:31.000 347 13989.06 138.24 54910.99 88888.00 2020-12-12 16:42:32.000 347 13988.72 137.53 54911.88 88888.00 2020-12-12 16:42:33.000 347 13988.65 137.55 54911.56 88888.00 2020-12-12 16:42:34.000 347 13988.97 137.76 54911.83 88888.00 2020-12-12 16:42:35.000 347 13988.47 137.50 54911.88 88888.00 2020-12-12 16:42:36.000 347 13988.36 137.52 54911.82 88888.00 2020-12-12 16:42:37.000 347 13988.41 137.40 54911.84 88888.00 2020-12-12 16:42:38.000 347 13988.43 137.31 54911.93 88888.00 2020-12-12 16:42:39.000 347 13988.53 137.46 54911.67 88888.00 2020-12-12 16:42:40.000 347 13991.79 140.45 54908.53 88888.00 2020-12-12 16:42:41.000 347 13988.77 137.24 54911.75 88888.00 2020-12-12 16:42:42.000 347 13988.87 137.13 54911.80 88888.00 2020-12-12 16:42:43.000 347 13988.82 137.20 54911.71 88888.00 2020-12-12 16:42:44.000 347 13988.94 137.06 54911.74 88888.00 2020-12-12 16:42:45.000 347 13989.22 136.98 54911.73 88888.00 2020-12-12 16:42:46.000 347 13993.11 140.54 54908.23 88888.00 2020-12-12 16:42:47.000 347 13989.67 136.89 54911.61 88888.00 2020-12-12 16:42:48.000 347 13989.87 137.00 54911.63 88888.00 2020-12-12 16:42:49.000 347 13989.87 136.79 54911.63 88888.00 2020-12-12 16:42:50.000 347 13990.13 136.78 54911.72 88888.00 2020-12-12 16:42:51.000 347 13990.39 136.86 54911.68 88888.00 2020-12-12 16:42:52.000 347 13990.33 136.82 54911.59 88888.00 2020-12-12 16:42:53.000 347 13990.90 137.11 54911.81 88888.00 2020-12-12 16:42:54.000 347 13990.79 136.99 54911.87 88888.00 2020-12-12 16:42:55.000 347 13990.70 137.07 54911.62 88888.00 2020-12-12 16:42:56.000 347 13990.79 136.95 54911.72 88888.00 2020-12-12 16:42:57.000 347 13990.56 137.01 54912.00 88888.00 2020-12-12 16:42:58.000 347 13990.55 137.01 54911.94 88888.00 2020-12-12 16:42:59.000 347 13990.84 137.37 54911.94 88888.00 2020-12-12 16:43:00.000 347 13994.64 141.26 54908.11 88888.00 2020-12-12 16:43:01.000 347 13990.40 137.38 54912.07 88888.00 2020-12-12 16:43:02.000 347 13990.09 137.42 54912.04 88888.00 2020-12-12 16:43:03.000 347 13989.74 137.25 54912.22 88888.00 2020-12-12 16:43:04.000 347 13989.55 137.59 54912.12 88888.00 2020-12-12 16:43:05.000 347 13989.56 137.70 54912.09 88888.00 2020-12-12 16:43:06.000 347 13992.81 141.15 54908.86 88888.00 2020-12-12 16:43:07.000 347 13989.10 137.81 54912.29 88888.00 2020-12-12 16:43:08.000 347 13988.71 137.87 54912.27 88888.00 2020-12-12 16:43:09.000 347 13988.50 137.86 54912.29 88888.00 2020-12-12 16:43:10.000 347 13988.43 137.98 54912.22 88888.00 2020-12-12 16:43:11.000 347 13988.75 138.16 54912.15 88888.00 2020-12-12 16:43:12.000 347 13988.43 138.10 54911.96 88888.00 2020-12-12 16:43:13.000 347 13988.32 137.81 54912.17 88888.00 2020-12-12 16:43:14.000 347 13987.95 137.94 54912.05 88888.00 2020-12-12 16:43:15.000 347 13988.10 138.09 54911.98 88888.00 2020-12-12 16:43:16.000 347 13987.93 137.80 54912.03 88888.00 2020-12-12 16:43:17.000 347 13988.71 138.01 54911.85 88888.00 2020-12-12 16:43:18.000 347 13988.73 137.90 54911.74 88888.00 2020-12-12 16:43:19.000 347 13988.55 137.75 54912.10 88888.00 2020-12-12 16:43:20.000 347 13988.37 137.40 54911.85 88888.00 2020-12-12 16:43:21.000 347 13988.53 137.27 54911.94 88888.00 2020-12-12 16:43:22.000 347 13988.57 137.34 54911.61 88888.00 2020-12-12 16:43:23.000 347 13988.86 136.80 54911.99 88888.00 2020-12-12 16:43:24.000 347 13989.53 137.07 54911.69 88888.00 2020-12-12 16:43:25.000 347 13989.52 136.61 54912.00 88888.00 2020-12-12 16:43:26.000 347 13989.62 136.67 54911.63 88888.00 2020-12-12 16:43:27.000 347 13989.59 136.57 54911.86 88888.00 2020-12-12 16:43:28.000 347 13989.92 136.54 54911.82 88888.00 2020-12-12 16:43:29.000 347 13990.01 136.45 54911.75 88888.00 2020-12-12 16:43:30.000 347 13990.02 136.43 54911.89 88888.00 2020-12-12 16:43:31.000 347 13993.51 139.78 54908.60 88888.00 2020-12-12 16:43:32.000 347 13990.26 136.49 54911.89 88888.00 2020-12-12 16:43:33.000 347 13990.02 136.42 54911.98 88888.00 2020-12-12 16:43:34.000 347 13990.03 136.48 54912.02 88888.00 2020-12-12 16:43:35.000 347 13990.18 136.74 54911.96 88888.00 2020-12-12 16:43:36.000 347 13993.37 140.01 54908.49 88888.00 2020-12-12 16:43:37.000 347 13990.00 136.78 54912.20 88888.00 2020-12-12 16:43:38.000 347 13990.13 137.08 54911.83 88888.00 2020-12-12 16:43:39.000 347 13989.78 137.05 54912.02 88888.00 2020-12-12 16:43:40.000 347 13989.56 137.02 54912.04 88888.00 2020-12-12 16:43:41.000 347 13989.34 137.04 54912.05 88888.00 2020-12-12 16:43:42.000 347 13989.89 137.49 54911.88 88888.00 2020-12-12 16:43:43.000 347 13989.73 137.44 54911.99 88888.00 2020-12-12 16:43:44.000 347 13989.49 137.42 54911.97 88888.00 2020-12-12 16:43:45.000 347 13989.04 136.93 54912.14 88888.00 2020-12-12 16:43:46.000 347 13993.33 141.79 54907.87 88888.00 2020-12-12 16:43:47.000 347 13989.95 137.67 54911.35 88888.00 2020-12-12 16:43:48.000 347 13988.77 136.90 54912.12 88888.00 2020-12-12 16:43:49.000 347 13989.44 136.99 54912.13 88888.00 2020-12-12 16:43:50.000 347 13989.21 136.93 54912.09 88888.00 2020-12-12 16:43:51.000 347 13989.08 136.54 54912.12 88888.00 2020-12-12 16:43:52.000 347 13992.51 139.93 54908.75 88888.00 2020-12-12 16:43:53.000 347 13989.03 136.47 54912.00 88888.00 2020-12-12 16:43:54.000 347 13989.16 136.50 54912.06 88888.00 2020-12-12 16:43:55.000 347 13989.16 136.34 54912.16 88888.00 2020-12-12 16:43:56.000 347 13989.51 136.59 54911.95 88888.00 2020-12-12 16:43:57.000 347 13989.53 136.49 54911.97 88888.00 2020-12-12 16:43:58.000 347 13989.32 136.34 54911.99 88888.00 2020-12-12 16:43:59.000 347 13989.04 136.20 54912.04 88888.00 2020-12-12 16:44:00.000 347 13989.24 136.46 54912.02 88888.00 2020-12-12 16:44:01.000 347 13989.24 136.55 54911.82 88888.00 2020-12-12 16:44:02.000 347 13989.30 136.60 54911.89 88888.00 2020-12-12 16:44:03.000 347 13988.93 136.79 54911.85 88888.00 2020-12-12 16:44:04.000 347 13988.85 136.70 54912.08 88888.00 2020-12-12 16:44:05.000 347 13988.64 136.57 54912.02 88888.00 2020-12-12 16:44:06.000 347 13988.64 136.69 54911.84 88888.00 2020-12-12 16:44:07.000 347 13992.22 140.32 54908.73 88888.00 2020-12-12 16:44:08.000 347 13988.92 136.98 54911.96 88888.00 2020-12-12 16:44:09.000 347 13988.52 136.83 54911.90 88888.00 2020-12-12 16:44:10.000 347 13988.35 136.71 54911.94 88888.00 2020-12-12 16:44:11.000 347 13988.34 136.70 54911.95 88888.00 2020-12-12 16:44:12.000 347 13988.28 136.46 54911.96 88888.00 2020-12-12 16:44:13.000 347 13988.47 136.51 54911.85 88888.00 2020-12-12 16:44:14.000 347 13989.01 136.64 54911.73 88888.00 2020-12-12 16:44:15.000 347 13988.90 136.48 54911.68 88888.00 2020-12-12 16:44:16.000 347 13989.06 136.23 54911.70 88888.00 2020-12-12 16:44:17.000 347 13992.28 139.59 54908.08 88888.00 2020-12-12 16:44:18.000 347 13988.84 135.88 54911.90 88888.00 2020-12-12 16:44:19.000 347 13988.97 135.95 54911.60 88888.00 2020-12-12 16:44:20.000 347 13990.16 136.64 54910.77 88888.00 2020-12-12 16:44:21.000 347 13989.59 135.99 54911.66 88888.00 2020-12-12 16:44:22.000 347 13989.20 135.78 54911.81 88888.00 2020-12-12 16:44:23.000 347 13992.62 139.23 54908.34 88888.00 2020-12-12 16:44:24.000 347 13989.23 135.61 54911.80 88888.00 2020-12-12 16:44:25.000 347 13989.30 135.61 54911.82 88888.00 2020-12-12 16:44:26.000 347 13989.26 135.61 54911.76 88888.00 2020-12-12 16:44:27.000 347 13989.67 135.73 54911.66 88888.00 2020-12-12 16:44:28.000 347 13989.21 135.50 54911.77 88888.00 2020-12-12 16:44:29.000 347 13989.49 135.67 54911.71 88888.00 2020-12-12 16:44:30.000 347 13989.30 135.61 54911.55 88888.00 2020-12-12 16:44:31.000 347 13989.44 135.46 54911.64 88888.00 2020-12-12 16:44:32.000 347 13989.90 135.64 54911.74 88888.00 2020-12-12 16:44:33.000 347 13989.91 135.66 54911.73 88888.00 2020-12-12 16:44:34.000 347 13989.53 135.43 54911.74 88888.00 2020-12-12 16:44:35.000 347 13989.45 135.36 54911.68 88888.00 2020-12-12 16:44:36.000 347 13989.48 135.23 54911.65 88888.00 2020-12-12 16:44:37.000 347 13989.40 135.30 54911.64 88888.00 2020-12-12 16:44:38.000 347 13989.46 135.39 54911.70 88888.00 2020-12-12 16:44:39.000 347 13990.24 135.69 54911.25 88888.00 2020-12-12 16:44:40.000 347 13989.75 135.33 54911.65 88888.00 2020-12-12 16:44:41.000 347 13990.43 136.27 54911.10 88888.00 2020-12-12 16:44:42.000 347 13989.57 135.23 54911.67 88888.00 2020-12-12 16:44:43.000 347 13989.70 135.29 54911.75 88888.00 2020-12-12 16:44:44.000 347 13989.65 135.30 54911.70 88888.00 2020-12-12 16:44:45.000 347 13993.42 138.90 54908.32 88888.00 2020-12-12 16:44:46.000 347 13990.20 135.56 54911.67 88888.00 2020-12-12 16:44:47.000 347 13989.77 135.43 54911.47 88888.00 2020-12-12 16:44:48.000 347 13989.56 135.14 54911.95 88888.00 2020-12-12 16:44:49.000 347 13989.54 135.21 54911.80 88888.00 2020-12-12 16:44:50.000 347 13992.92 138.66 54908.21 88888.00 2020-12-12 16:44:51.000 347 13989.37 135.16 54911.81 88888.00 2020-12-12 16:44:52.000 347 13989.50 135.28 54911.81 88888.00 2020-12-12 16:44:53.000 347 13989.35 135.25 54911.64 88888.00 2020-12-12 16:44:54.000 347 13989.07 135.08 54911.74 88888.00 2020-12-12 16:44:55.000 347 13989.15 135.28 54911.57 88888.00 2020-12-12 16:44:56.000 347 13988.89 134.94 54911.72 88888.00 2020-12-12 16:44:57.000 347 13989.62 135.22 54911.75 88888.00 2020-12-12 16:44:58.000 347 13989.46 135.20 54911.73 88888.00 2020-12-12 16:44:59.000 347 13989.29 135.27 54911.62 88888.00 2020-12-12 16:45:00.000 347 13988.96 134.97 54911.66 88888.00 2020-12-12 16:45:01.000 347 13989.02 134.98 54911.62 88888.00 2020-12-12 16:45:02.000 347 13989.92 136.06 54910.72 88888.00 2020-12-12 16:45:03.000 347 13989.21 134.84 54911.55 88888.00 2020-12-12 16:45:04.000 347 13989.74 135.19 54911.39 88888.00 2020-12-12 16:45:05.000 347 13989.39 135.03 54911.42 88888.00 2020-12-12 16:45:06.000 347 13989.14 134.83 54911.53 88888.00 2020-12-12 16:45:07.000 347 13989.21 135.27 54911.33 88888.00 2020-12-12 16:45:08.000 347 13992.23 138.06 54908.29 88888.00 2020-12-12 16:45:09.000 347 13989.13 134.94 54911.40 88888.00 2020-12-12 16:45:10.000 347 13989.58 135.26 54911.31 88888.00 2020-12-12 16:45:11.000 347 13989.66 135.35 54911.24 88888.00 2020-12-12 16:45:12.000 347 13988.99 134.86 54911.62 88888.00 2020-12-12 16:45:13.000 347 13988.90 134.84 54911.59 88888.00 2020-12-12 16:45:14.000 347 13988.93 135.08 54911.20 88888.00 2020-12-12 16:45:15.000 347 13992.21 138.35 54908.03 88888.00 2020-12-12 16:45:16.000 347 13988.64 135.05 54911.47 88888.00 2020-12-12 16:45:17.000 347 13988.99 135.03 54911.38 88888.00 2020-12-12 16:45:18.000 347 13988.77 134.97 54911.34 88888.00 2020-12-12 16:45:19.000 347 13988.78 134.90 54911.41 88888.00 2020-12-12 16:45:20.000 347 13988.74 134.72 54911.57 88888.00 2020-12-12 16:45:21.000 347 13992.18 137.95 54908.16 88888.00 2020-12-12 16:45:22.000 347 13989.53 134.83 54911.46 88888.00 2020-12-12 16:45:23.000 347 13989.81 134.92 54911.18 88888.00 2020-12-12 16:45:24.000 347 13989.79 134.62 54911.30 88888.00 2020-12-12 16:45:25.000 347 13989.76 134.75 54911.29 88888.00 2020-12-12 16:45:26.000 347 13989.67 134.59 54911.37 88888.00 2020-12-12 16:45:27.000 347 13989.89 134.56 54911.36 88888.00 2020-12-12 16:45:28.000 347 13989.98 134.58 54911.18 88888.00 2020-12-12 16:45:29.000 347 13990.25 134.69 54911.60 88888.00 2020-12-12 16:45:30.000 347 13989.87 134.61 54911.54 88888.00 2020-12-12 16:45:31.000 347 13989.72 134.44 54911.71 88888.00 2020-12-12 16:45:32.000 347 13989.52 134.40 54911.59 88888.00 2020-12-12 16:45:33.000 347 13989.50 134.61 54911.41 88888.00 2020-12-12 16:45:34.000 347 13989.23 134.53 54911.59 88888.00 2020-12-12 16:45:35.000 347 13989.45 134.79 54911.65 88888.00 2020-12-12 16:45:36.000 347 13992.68 138.23 54908.31 88888.00 2020-12-12 16:45:37.000 347 13988.92 134.73 54911.28 88888.00 2020-12-12 16:45:38.000 347 13992.36 138.99 54907.81 88888.00 2020-12-12 16:45:39.000 347 13988.32 134.71 54911.71 88888.00 2020-12-12 16:45:40.000 347 13987.86 134.62 54911.79 88888.00 2020-12-12 16:45:41.000 347 13987.69 134.86 54911.59 88888.00 2020-12-12 16:45:42.000 347 13987.84 134.91 54911.62 88888.00 2020-12-12 16:45:43.000 347 13987.51 135.03 54911.42 88888.00 2020-12-12 16:45:44.000 347 13990.45 138.15 54908.24 88888.00 2020-12-12 16:45:45.000 347 13987.17 134.84 54911.53 88888.00 2020-12-12 16:45:46.000 347 13987.00 134.85 54911.57 88888.00 2020-12-12 16:45:47.000 347 13987.06 134.81 54911.31 88888.00 2020-12-12 16:45:48.000 347 13987.21 135.08 54911.24 88888.00 2020-12-12 16:45:49.000 347 13987.18 134.96 54911.35 88888.00 2020-12-12 16:45:50.000 347 13987.08 134.77 54911.39 88888.00 2020-12-12 16:45:51.000 347 13987.40 135.10 54911.09 88888.00 2020-12-12 16:45:52.000 347 13987.26 134.62 54911.27 88888.00 2020-12-12 16:45:53.000 347 13987.23 134.65 54911.15 88888.00 2020-12-12 16:45:54.000 347 13988.01 134.79 54911.17 88888.00 2020-12-12 16:45:55.000 347 13987.99 134.56 54911.03 88888.00 2020-12-12 16:45:56.000 347 13987.71 134.39 54911.14 88888.00 2020-12-12 16:45:57.000 347 13988.12 134.42 54911.10 88888.00 2020-12-12 16:45:58.000 347 13988.36 134.32 54910.88 88888.00 2020-12-12 16:45:59.000 347 13988.38 134.10 54911.12 88888.00 2020-12-12 16:46:00.000 347 13989.34 134.58 54910.90 88888.00 2020-12-12 16:46:01.000 347 13989.10 134.26 54911.07 88888.00 2020-12-12 16:46:02.000 347 13989.04 134.05 54911.20 88888.00 2020-12-12 16:46:03.000 347 13989.04 134.21 54911.07 88888.00 2020-12-12 16:46:04.000 347 13989.14 134.52 54911.00 88888.00 2020-12-12 16:46:05.000 347 13989.13 134.31 54911.23 88888.00 2020-12-12 16:46:06.000 347 13989.22 134.54 54911.12 88888.00 2020-12-12 16:46:07.000 347 13989.52 134.86 54911.22 88888.00 2020-12-12 16:46:08.000 347 13989.38 135.05 54911.05 88888.00 2020-12-12 16:46:09.000 347 13992.18 138.26 54908.10 88888.00 2020-12-12 16:46:10.000 347 13988.70 134.82 54911.35 88888.00 2020-12-12 16:46:11.000 347 13988.46 135.00 54911.30 88888.00 2020-12-12 16:46:12.000 347 13988.49 135.24 54911.29 88888.00 2020-12-12 16:46:13.000 347 13988.34 135.43 54911.27 88888.00 2020-12-12 16:46:14.000 347 13988.09 135.17 54911.59 88888.00 2020-12-12 16:46:15.000 347 13991.01 138.52 54908.15 88888.00 2020-12-12 16:46:16.000 347 13987.54 135.49 54911.42 88888.00 2020-12-12 16:46:17.000 347 13987.60 135.36 54911.18 88888.00 2020-12-12 16:46:18.000 347 13987.14 135.23 54911.53 88888.00 2020-12-12 16:46:19.000 347 13987.75 135.48 54911.39 88888.00 2020-12-12 16:46:20.000 347 13987.43 135.38 54911.23 88888.00 2020-12-12 16:46:21.000 347 13987.05 135.04 54911.32 88888.00 2020-12-12 16:46:22.000 347 13987.22 135.07 54911.44 88888.00 2020-12-12 16:46:23.000 347 13987.25 135.05 54911.40 88888.00 2020-12-12 16:46:24.000 347 13986.99 134.62 54911.46 88888.00 2020-12-12 16:46:25.000 347 13987.73 135.11 54910.88 88888.00 2020-12-12 16:46:26.000 347 13987.54 134.88 54911.12 88888.00 2020-12-12 16:46:27.000 347 13990.93 138.38 54907.62 88888.00 2020-12-12 16:46:28.000 347 13987.14 134.25 54911.22 88888.00 2020-12-12 16:46:29.000 347 13986.75 134.22 54911.41 88888.00 2020-12-12 16:46:30.000 347 13986.55 133.57 54911.67 88888.00 2020-12-12 16:46:31.000 347 13986.96 134.31 54910.93 88888.00 2020-12-12 16:46:32.000 347 13987.55 134.50 54910.84 88888.00 2020-12-12 16:46:33.000 347 13990.24 137.46 54907.66 88888.00 2020-12-12 16:46:34.000 347 13986.76 133.95 54911.19 88888.00 2020-12-12 16:46:35.000 347 13986.96 134.04 54911.06 88888.00 2020-12-12 16:46:36.000 347 13986.78 133.89 54911.25 88888.00 2020-12-12 16:46:37.000 347 13986.75 133.89 54911.09 88888.00 2020-12-12 16:46:38.000 347 13986.83 133.93 54911.18 88888.00 2020-12-12 16:46:39.000 347 13986.92 133.83 54911.18 88888.00 2020-12-12 16:46:40.000 347 13986.76 133.88 54911.15 88888.00 2020-12-12 16:46:41.000 347 13986.75 133.93 54911.00 88888.00 2020-12-12 16:46:42.000 347 13986.51 133.66 54911.14 88888.00 2020-12-12 16:46:43.000 347 13986.80 133.94 54910.86 88888.00 2020-12-12 16:46:44.000 347 13987.12 134.25 54910.98 88888.00 2020-12-12 16:46:45.000 347 13986.78 133.99 54911.12 88888.00 2020-12-12 16:46:46.000 347 13986.60 134.19 54911.02 88888.00 2020-12-12 16:46:47.000 347 13986.66 134.29 54910.89 88888.00 2020-12-12 16:46:48.000 347 13986.42 134.34 54910.94 88888.00 2020-12-12 16:46:49.000 347 13986.30 134.26 54911.04 88888.00 2020-12-12 16:46:50.000 347 13986.90 134.84 54910.65 88888.00 2020-12-12 16:46:51.000 347 13987.10 135.60 54909.82 88888.00 2020-12-12 16:46:52.000 347 13986.52 134.73 54910.82 88888.00 2020-12-12 16:46:53.000 347 13986.26 134.72 54910.92 88888.00 2020-12-12 16:46:54.000 347 13986.25 134.60 54910.95 88888.00 2020-12-12 16:46:55.000 347 13986.20 134.95 54910.77 88888.00 2020-12-12 16:46:56.000 347 13986.10 134.82 54911.03 88888.00 2020-12-12 16:46:57.000 347 13986.66 135.08 54910.78 88888.00 2020-12-12 16:46:58.000 347 13989.76 138.28 54907.44 88888.00 2020-12-12 16:46:59.000 347 13986.34 134.67 54911.00 88888.00 2020-12-12 16:47:00.000 347 13986.27 134.80 54910.98 88888.00 2020-12-12 16:47:01.000 347 13986.24 134.66 54910.82 88888.00 2020-12-12 16:47:02.000 347 13986.14 134.54 54911.11 88888.00 2020-12-12 16:47:03.000 347 13989.88 138.15 54907.56 88888.00 2020-12-12 16:47:04.000 347 13986.49 134.76 54910.91 88888.00 2020-12-12 16:47:05.000 347 13986.24 134.54 54911.06 88888.00 2020-12-12 16:47:06.000 347 13986.33 134.38 54910.95 88888.00 2020-12-12 16:47:07.000 347 13986.36 134.56 54910.77 88888.00 2020-12-12 16:47:08.000 347 13986.25 134.41 54911.09 88888.00 2020-12-12 16:47:09.000 347 13986.77 134.74 54910.78 88888.00 2020-12-12 16:47:10.000 347 13986.49 134.64 54910.78 88888.00 2020-12-12 16:47:11.000 347 13986.34 134.40 54910.89 88888.00 2020-12-12 16:47:12.000 347 13987.14 135.18 54910.33 88888.00 2020-12-12 16:47:13.000 347 13986.18 134.58 54910.80 88888.00 2020-12-12 16:47:14.000 347 13985.92 134.30 54910.96 88888.00 2020-12-12 16:47:15.000 347 13986.31 134.76 54910.58 88888.00 2020-12-12 16:47:16.000 347 13985.95 134.54 54910.84 88888.00 2020-12-12 16:47:17.000 347 13985.88 134.57 54910.72 88888.00 2020-12-12 16:47:18.000 347 13985.45 134.68 54910.55 88888.00 2020-12-12 16:47:19.000 347 13985.58 134.52 54910.63 88888.00 2020-12-12 16:47:20.000 347 13985.32 134.43 54910.80 88888.00 2020-12-12 16:47:21.000 347 13985.38 134.53 54910.74 88888.00 2020-12-12 16:47:22.000 347 13985.89 134.82 54910.57 88888.00 2020-12-12 16:47:23.000 347 13985.26 134.50 54910.79 88888.00 2020-12-12 16:47:24.000 347 13985.10 134.50 54910.63 88888.00 2020-12-12 16:47:25.000 347 13985.15 134.38 54910.81 88888.00 2020-12-12 16:47:26.000 347 13985.32 134.50 54910.78 88888.00 2020-12-12 16:47:27.000 347 13988.43 137.90 54907.35 88888.00 2020-12-12 16:47:28.000 347 13985.77 134.78 54910.48 88888.00 2020-12-12 16:47:29.000 347 13985.66 134.68 54910.60 88888.00 2020-12-12 16:47:30.000 347 13985.70 134.59 54910.53 88888.00 2020-12-12 16:47:31.000 347 13985.64 134.60 54910.55 88888.00 2020-12-12 16:47:32.000 347 13985.59 134.53 54910.80 88888.00 2020-12-12 16:47:33.000 347 13989.18 138.23 54907.01 88888.00 2020-12-12 16:47:34.000 347 13989.59 138.24 54907.14 88888.00 2020-12-12 16:47:35.000 347 13985.86 134.78 54910.50 88888.00 2020-12-12 16:47:36.000 347 13985.84 134.59 54910.54 88888.00 2020-12-12 16:47:37.000 347 13985.65 134.51 54910.41 88888.00 2020-12-12 16:47:38.000 347 13985.98 134.80 54910.04 88888.00 2020-12-12 16:47:39.000 347 13986.09 134.65 54910.45 88888.00 2020-12-12 16:47:40.000 347 13986.30 134.59 54910.44 88888.00 2020-12-12 16:47:41.000 347 13986.22 134.41 54910.60 88888.00 2020-12-12 16:47:42.000 347 13986.27 134.40 54910.56 88888.00 2020-12-12 16:47:43.000 347 13986.01 134.32 54910.60 88888.00 2020-12-12 16:47:44.000 347 13986.33 134.44 54910.47 88888.00 2020-12-12 16:47:45.000 347 13986.18 134.22 54910.58 88888.00 2020-12-12 16:47:46.000 347 13986.15 134.24 54910.51 88888.00 2020-12-12 16:47:47.000 347 13986.79 134.56 54910.31 88888.00 2020-12-12 16:47:48.000 347 13986.51 134.22 54910.25 88888.00 2020-12-12 16:47:49.000 347 13986.42 134.32 54910.48 88888.00 2020-12-12 16:47:50.000 347 13986.13 134.24 54910.60 88888.00 2020-12-12 16:47:51.000 347 13986.23 134.33 54910.55 88888.00 2020-12-12 16:47:52.000 347 13986.15 134.38 54910.67 88888.00 2020-12-12 16:47:53.000 347 13986.36 134.42 54910.52 88888.00 2020-12-12 16:47:54.000 347 13986.09 134.59 54910.58 88888.00 2020-12-12 16:47:55.000 347 13985.83 134.64 54910.42 88888.00 2020-12-12 16:47:56.000 347 13985.60 134.70 54910.59 88888.00 2020-12-12 16:47:57.000 347 13985.26 134.58 54910.64 88888.00 2020-12-12 16:47:58.000 347 13985.20 134.90 54910.46 88888.00 2020-12-12 16:47:59.000 347 13986.39 136.24 54908.89 88888.00 2020-12-12 16:48:00.000 347 13986.10 135.54 54909.97 88888.00 2020-12-12 16:48:01.000 347 13985.06 135.01 54910.65 88888.00 2020-12-12 16:48:02.000 347 13984.89 134.86 54910.49 88888.00 2020-12-12 16:48:03.000 347 13984.62 134.66 54910.62 88888.00 2020-12-12 16:48:04.000 347 13984.75 134.92 54910.47 88888.00 2020-12-12 16:48:05.000 347 13988.38 138.34 54907.12 88888.00 2020-12-12 16:48:06.000 347 13985.03 135.22 54910.27 88888.00 2020-12-12 16:48:07.000 347 13984.82 135.11 54910.40 88888.00 2020-12-12 16:48:08.000 347 13984.74 135.14 54910.43 88888.00 2020-12-12 16:48:09.000 347 13984.79 135.20 54910.30 88888.00 2020-12-12 16:48:10.000 347 13985.05 135.34 54910.15 88888.00 2020-12-12 16:48:11.000 347 13984.81 135.18 54910.34 88888.00 2020-12-12 16:48:12.000 347 13985.51 135.58 54910.02 88888.00 2020-12-12 16:48:13.000 347 13985.26 135.53 54910.21 88888.00 2020-12-12 16:48:14.000 347 13989.18 139.45 54906.03 88888.00 2020-12-12 16:48:15.000 347 13986.05 135.74 54910.18 88888.00 2020-12-12 16:48:16.000 347 13985.57 135.56 54910.17 88888.00 2020-12-12 16:48:17.000 347 13985.46 135.39 54910.13 88888.00 2020-12-12 16:48:18.000 347 13985.96 135.82 54910.13 88888.00 2020-12-12 16:48:19.000 347 13985.72 135.54 54910.11 88888.00 2020-12-12 16:48:20.000 347 13988.95 138.69 54906.86 88888.00 2020-12-12 16:48:21.000 347 13985.88 135.36 54910.21 88888.00 2020-12-12 16:48:22.000 347 13986.06 135.69 54910.13 88888.00 2020-12-12 16:48:23.000 347 13985.94 135.48 54910.22 88888.00 2020-12-12 16:48:24.000 347 13986.12 136.03 54910.06 88888.00 2020-12-12 16:48:25.000 347 13986.33 135.58 54910.35 88888.00 2020-12-12 16:48:26.000 347 13986.26 135.73 54910.37 88888.00 2020-12-12 16:48:27.000 347 13986.41 135.94 54910.13 88888.00 2020-12-12 16:48:28.000 347 13986.44 135.82 54910.33 88888.00 2020-12-12 16:48:29.000 347 13986.26 135.82 54910.38 88888.00 2020-12-12 16:48:30.000 347 13986.82 136.21 54910.28 88888.00 2020-12-12 16:48:31.000 347 13986.35 136.06 54910.31 88888.00 2020-12-12 16:48:32.000 347 13986.49 135.92 54910.35 88888.00 2020-12-12 16:48:33.000 347 13986.21 136.18 54910.29 88888.00 2020-12-12 16:48:34.000 347 13986.06 136.03 54910.35 88888.00 2020-12-12 16:48:35.000 347 13986.03 135.90 54910.49 88888.00 2020-12-12 16:48:36.000 347 13985.88 135.92 54910.37 88888.00 2020-12-12 16:48:37.000 347 13986.36 135.94 54910.41 88888.00 2020-12-12 16:48:38.000 347 13986.14 135.98 54910.38 88888.00 2020-12-12 16:48:39.000 347 13985.76 135.68 54910.53 88888.00 2020-12-12 16:48:40.000 347 13985.82 135.66 54910.48 88888.00 2020-12-12 16:48:41.000 347 13985.78 135.57 54910.50 88888.00 2020-12-12 16:48:42.000 347 13986.04 135.60 54910.48 88888.00 2020-12-12 16:48:43.000 347 13986.34 135.72 54910.46 88888.00 2020-12-12 16:48:44.000 347 13986.00 135.63 54910.32 88888.00 2020-12-12 16:48:45.000 347 13989.60 139.11 54906.67 88888.00 2020-12-12 16:48:46.000 347 13985.72 135.28 54910.52 88888.00 2020-12-12 16:48:47.000 347 13985.76 135.40 54910.51 88888.00 2020-12-12 16:48:48.000 347 13985.74 135.30 54910.52 88888.00 2020-12-12 16:48:49.000 347 13985.79 135.25 54910.49 88888.00 2020-12-12 16:48:50.000 347 13989.05 138.47 54907.12 88888.00 2020-12-12 16:48:51.000 347 13985.62 135.14 54910.55 88888.00 2020-12-12 16:48:52.000 347 13985.42 135.18 54910.50 88888.00 2020-12-12 16:48:53.000 347 13985.38 135.35 54910.54 88888.00 2020-12-12 16:48:54.000 347 13985.73 135.53 54909.97 88888.00 2020-12-12 16:48:55.000 347 13986.13 136.04 54910.34 88888.00 2020-12-12 16:48:56.000 347 13985.44 135.64 54910.49 88888.00 2020-12-12 16:48:57.000 347 13985.79 136.04 54910.10 88888.00 2020-12-12 16:48:58.000 347 13985.33 135.73 54910.29 88888.00 2020-12-12 16:48:59.000 347 13985.05 135.58 54910.48 88888.00 2020-12-12 16:49:00.000 347 13985.38 135.85 54910.43 88888.00 2020-12-12 16:49:01.000 347 13986.30 136.51 54909.72 88888.00 2020-12-12 16:49:02.000 347 13986.10 135.99 54910.23 88888.00 2020-12-12 16:49:03.000 347 13986.15 136.38 54910.07 88888.00 2020-12-12 16:49:04.000 347 13985.71 135.91 54910.54 88888.00 2020-12-12 16:49:05.000 347 13985.78 135.76 54910.44 88888.00 2020-12-12 16:49:06.000 347 13986.13 136.10 54910.39 88888.00 2020-12-12 16:49:07.000 347 13986.23 136.10 54910.37 88888.00 2020-12-12 16:49:08.000 347 13987.06 136.37 54910.24 88888.00 2020-12-12 16:49:09.000 347 13986.78 136.24 54910.08 88888.00 2020-12-12 16:49:10.000 347 13990.12 139.53 54906.94 88888.00 2020-12-12 16:49:11.000 347 13986.94 136.24 54910.36 88888.00 2020-12-12 16:49:12.000 347 13986.78 136.02 54910.54 88888.00 2020-12-12 16:49:13.000 347 13987.07 136.17 54910.51 88888.00 2020-12-12 16:49:14.000 347 13986.92 136.22 54910.66 88888.00 2020-12-12 16:49:15.000 347 13987.53 136.71 54910.20 88888.00 2020-12-12 16:49:16.000 347 13990.37 139.76 54907.30 88888.00 2020-12-12 16:49:17.000 347 13986.88 136.39 54910.66 88888.00 2020-12-12 16:49:18.000 347 13987.01 136.49 54910.77 88888.00 2020-12-12 16:49:19.000 347 13986.70 136.44 54910.81 88888.00 2020-12-12 16:49:20.000 347 13987.47 136.91 54910.57 88888.00 2020-12-12 16:49:21.000 347 13986.88 136.59 54910.75 88888.00 2020-12-12 16:49:22.000 347 13987.28 137.46 54910.15 88888.00 2020-12-12 16:49:23.000 347 13986.71 136.55 54910.61 88888.00 2020-12-12 16:49:24.000 347 13986.36 136.49 54910.83 88888.00 2020-12-12 16:49:25.000 347 13986.41 136.38 54910.98 88888.00 2020-12-12 16:49:26.000 347 13986.85 136.57 54910.79 88888.00 2020-12-12 16:49:27.000 347 13987.11 136.76 54910.46 88888.00 2020-12-12 16:49:28.000 347 13986.42 136.42 54910.81 88888.00 2020-12-12 16:49:29.000 347 13986.24 136.38 54910.67 88888.00 2020-12-12 16:49:30.000 347 13986.06 136.07 54910.91 88888.00 2020-12-12 16:49:31.000 347 13986.23 136.10 54910.83 88888.00 2020-12-12 16:49:32.000 347 13985.87 135.99 54911.05 88888.00 2020-12-12 16:49:33.000 347 13986.80 136.57 54910.61 88888.00 2020-12-12 16:49:34.000 347 13985.98 136.10 54910.97 88888.00 2020-12-12 16:49:35.000 347 13985.88 135.99 54910.97 88888.00 2020-12-12 16:49:36.000 347 13986.26 136.44 54910.71 88888.00 2020-12-12 16:49:37.000 347 13986.17 136.08 54910.88 88888.00 2020-12-12 16:49:38.000 347 13985.73 136.22 54910.82 88888.00 2020-12-12 16:49:39.000 347 13985.74 135.96 54910.94 88888.00 2020-12-12 16:49:40.000 347 13986.17 136.36 54910.68 88888.00 2020-12-12 16:49:41.000 347 13989.47 139.87 54907.41 88888.00 2020-12-12 16:49:42.000 347 13985.83 136.04 54910.88 88888.00 2020-12-12 16:49:43.000 347 13986.95 137.25 54909.72 88888.00 2020-12-12 16:49:44.000 347 13986.28 136.23 54910.66 88888.00 2020-12-12 16:49:45.000 347 13986.46 136.12 54911.09 88888.00 2020-12-12 16:49:46.000 347 13989.79 139.61 54907.32 88888.00 2020-12-12 16:49:47.000 347 13986.30 135.88 54910.94 88888.00 2020-12-12 16:49:48.000 347 13986.53 135.97 54910.84 88888.00 2020-12-12 16:49:49.000 347 13986.66 136.16 54910.67 88888.00 2020-12-12 16:49:50.000 347 13986.64 135.85 54910.90 88888.00 2020-12-12 16:49:51.000 347 13987.71 136.57 54910.32 88888.00 2020-12-12 16:49:52.000 347 13987.44 136.10 54910.82 88888.00 2020-12-12 16:49:53.000 347 13987.35 136.00 54910.78 88888.00 2020-12-12 16:49:54.000 347 13987.15 135.92 54910.76 88888.00 2020-12-12 16:49:55.000 347 13987.20 136.12 54910.70 88888.00 2020-12-12 16:49:56.000 347 13987.30 135.96 54910.77 88888.00 2020-12-12 16:49:57.000 347 13987.13 135.75 54910.75 88888.00 2020-12-12 16:49:58.000 347 13987.58 135.97 54910.84 88888.00 2020-12-12 16:49:59.000 347 13987.45 136.08 54910.34 88888.00 2020-12-12 16:50:00.000 347 13986.96 136.01 54910.76 88888.00 2020-12-12 16:50:01.000 347 13987.17 136.03 54910.94 88888.00 2020-12-12 16:50:02.000 347 13987.02 136.08 54910.79 88888.00 2020-12-12 16:50:03.000 347 13986.81 136.12 54910.86 88888.00 2020-12-12 16:50:04.000 347 13986.74 136.23 54910.62 88888.00 2020-12-12 16:50:05.000 347 13986.74 136.29 54910.91 88888.00 2020-12-12 16:50:06.000 347 13986.59 136.15 54910.87 88888.00 2020-12-12 16:50:07.000 347 13993.48 142.82 54904.63 88888.00 2020-12-12 16:50:08.000 347 13987.32 137.22 54910.09 88888.00 2020-12-12 16:50:09.000 347 13986.66 136.55 54910.50 88888.00 2020-12-12 16:50:10.000 347 13986.83 136.58 54910.74 88888.00 2020-12-12 16:50:11.000 347 13986.66 136.56 54910.83 88888.00 2020-12-12 16:50:12.000 347 13986.30 136.68 54910.86 88888.00 2020-12-12 16:50:13.000 347 13989.68 139.81 54907.49 88888.00 2020-12-12 16:50:14.000 347 13986.27 136.51 54910.80 88888.00 2020-12-12 16:50:15.000 347 13986.16 136.47 54910.92 88888.00 2020-12-12 16:50:16.000 347 13986.68 136.79 54910.80 88888.00 2020-12-12 16:50:17.000 347 13990.06 140.06 54907.46 88888.00 2020-12-12 16:50:18.000 347 13986.36 136.51 54911.04 88888.00 2020-12-12 16:50:19.000 347 13986.17 136.43 54910.92 88888.00 2020-12-12 16:50:20.000 347 13986.30 136.40 54910.90 88888.00 2020-12-12 16:50:21.000 347 13986.47 136.82 54910.87 88888.00 2020-12-12 16:50:22.000 347 13986.28 136.55 54910.94 88888.00 2020-12-12 16:50:23.000 347 13986.94 136.98 54910.62 88888.00 2020-12-12 16:50:24.000 347 13986.71 136.70 54910.81 88888.00 2020-12-12 16:50:25.000 347 13986.71 136.70 54910.51 88888.00 2020-12-12 16:50:26.000 347 13986.46 136.70 54911.02 88888.00 2020-12-12 16:50:27.000 347 13986.51 136.63 54910.96 88888.00 2020-12-12 16:50:28.000 347 13986.65 136.58 54910.99 88888.00 2020-12-12 16:50:29.000 347 13986.98 136.54 54911.12 88888.00 2020-12-12 16:50:30.000 347 13987.39 137.01 54910.87 88888.00 2020-12-12 16:50:31.000 347 13986.61 136.34 54911.05 88888.00 2020-12-12 16:50:32.000 347 13990.11 139.86 54907.69 88888.00 2020-12-12 16:50:33.000 347 13987.13 136.86 54910.62 88888.00 2020-12-12 16:50:34.000 347 13986.87 136.44 54910.98 88888.00 2020-12-12 16:50:35.000 347 13986.69 136.75 54910.91 88888.00 2020-12-12 16:50:36.000 347 13987.17 136.57 54911.04 88888.00 2020-12-12 16:50:37.000 347 13988.95 139.25 54908.37 88888.00 2020-12-12 16:50:38.000 347 13986.95 136.54 54911.17 88888.00 2020-12-12 16:50:39.000 347 13987.20 137.06 54910.65 88888.00 2020-12-12 16:50:40.000 347 13986.72 136.77 54911.10 88888.00 2020-12-12 16:50:41.000 347 13987.40 137.06 54910.90 88888.00 2020-12-12 16:50:42.000 347 13987.21 136.65 54911.25 88888.00 2020-12-12 16:50:43.000 347 13986.89 136.62 54910.95 88888.00 2020-12-12 16:50:44.000 347 13986.69 136.56 54911.20 88888.00 2020-12-12 16:50:45.000 347 13986.87 136.44 54911.19 88888.00 2020-12-12 16:50:46.000 347 13986.87 136.50 54911.14 88888.00 2020-12-12 16:50:47.000 347 13986.76 136.34 54911.29 88888.00 2020-12-12 16:50:48.000 347 13987.40 136.60 54911.14 88888.00 2020-12-12 16:50:49.000 347 13986.93 136.23 54911.22 88888.00 2020-12-12 16:50:50.000 347 13986.99 135.98 54911.20 88888.00 2020-12-12 16:50:51.000 347 13986.90 135.85 54911.16 88888.00 2020-12-12 16:50:52.000 347 13987.16 135.92 54911.06 88888.00 2020-12-12 16:50:53.000 347 13987.13 135.72 54911.27 88888.00 2020-12-12 16:50:54.000 347 13987.63 135.99 54911.06 88888.00 2020-12-12 16:50:55.000 347 13987.75 136.02 54911.04 88888.00 2020-12-12 16:50:56.000 347 13990.60 139.17 54907.85 88888.00 2020-12-12 16:50:57.000 347 13987.21 135.74 54911.09 88888.00 2020-12-12 16:50:58.000 347 13987.08 135.76 54911.04 88888.00 2020-12-12 16:50:59.000 347 13986.86 135.58 54911.09 88888.00 2020-12-12 16:51:00.000 347 13986.89 135.67 54911.04 88888.00 2020-12-12 16:51:01.000 347 13990.26 139.20 54907.64 88888.00 2020-12-12 16:51:02.000 347 13987.01 135.85 54910.96 88888.00 2020-12-12 16:51:03.000 347 13986.71 135.83 54911.12 88888.00 2020-12-12 16:51:04.000 347 13986.55 135.75 54911.29 88888.00 2020-12-12 16:51:05.000 347 13986.82 135.92 54910.84 88888.00 2020-12-12 16:51:06.000 347 13987.22 135.96 54911.10 88888.00 2020-12-12 16:51:07.000 347 13987.37 136.29 54910.86 88888.00 2020-12-12 16:51:08.000 347 13986.90 135.90 54911.17 88888.00 2020-12-12 16:51:09.000 347 13986.52 135.76 54911.21 88888.00 2020-12-12 16:51:10.000 347 13986.82 136.01 54911.00 88888.00 2020-12-12 16:51:11.000 347 13986.38 135.53 54911.62 88888.00 2020-12-12 16:51:12.000 347 13986.78 136.07 54911.08 88888.00 2020-12-12 16:51:13.000 347 13987.33 136.20 54911.14 88888.00 2020-12-12 16:51:14.000 347 13987.07 136.01 54911.11 88888.00 2020-12-12 16:51:15.000 347 13986.79 135.95 54911.08 88888.00 2020-12-12 16:51:16.000 347 13986.76 136.10 54910.95 88888.00 2020-12-12 16:51:17.000 347 13986.91 136.27 54910.99 88888.00 2020-12-12 16:51:18.000 347 13986.94 136.19 54910.99 88888.00 2020-12-12 16:51:19.000 347 13987.23 136.61 54911.01 88888.00 2020-12-12 16:51:20.000 347 13987.25 136.59 54910.97 88888.00 2020-12-12 16:51:21.000 347 13986.65 136.29 54910.94 88888.00 2020-12-12 16:51:22.000 347 13986.56 136.42 54911.08 88888.00 2020-12-12 16:51:23.000 347 13986.86 136.27 54911.10 88888.00 2020-12-12 16:51:24.000 347 13986.72 136.06 54911.16 88888.00 2020-12-12 16:51:25.000 347 13986.44 136.02 54911.16 88888.00 2020-12-12 16:51:26.000 347 13990.27 139.45 54907.58 88888.00 2020-12-12 16:51:27.000 347 13986.90 136.11 54911.10 88888.00 2020-12-12 16:51:28.000 347 13987.13 135.91 54911.01 88888.00 2020-12-12 16:51:29.000 347 13987.18 135.70 54911.07 88888.00 2020-12-12 16:51:30.000 347 13987.13 135.67 54910.88 88888.00 2020-12-12 16:51:31.000 347 13987.93 135.87 54910.86 88888.00 2020-12-12 16:51:32.000 347 13991.40 139.76 54906.66 88888.00 2020-12-12 16:51:33.000 347 13988.11 135.96 54910.54 88888.00 2020-12-12 16:51:34.000 347 13987.47 135.42 54911.06 88888.00 2020-12-12 16:51:35.000 347 13987.73 135.31 54911.04 88888.00 2020-12-12 16:51:36.000 347 13987.51 135.24 54910.96 88888.00 2020-12-12 16:51:37.000 347 13987.53 135.40 54911.15 88888.00 2020-12-12 16:51:38.000 347 13988.28 135.50 54910.99 88888.00 2020-12-12 16:51:39.000 347 13987.92 135.57 54910.82 88888.00 2020-12-12 16:51:40.000 347 13987.49 135.43 54910.89 88888.00 2020-12-12 16:51:41.000 347 13987.45 135.09 54911.18 88888.00 2020-12-12 16:51:42.000 347 13987.62 135.42 54910.92 88888.00 2020-12-12 16:51:43.000 347 13987.24 135.09 54911.09 88888.00 2020-12-12 16:51:44.000 347 13987.70 135.24 54911.15 88888.00 2020-12-12 16:51:45.000 347 13988.14 135.49 54910.85 88888.00 2020-12-12 16:51:46.000 347 13987.12 134.90 54911.22 88888.00 2020-12-12 16:51:47.000 347 13987.04 134.85 54911.10 88888.00 2020-12-12 16:51:48.000 347 13987.18 134.78 54911.12 88888.00 2020-12-12 16:51:49.000 347 13987.49 135.07 54910.80 88888.00 2020-12-12 16:51:50.000 347 13989.18 137.38 54908.52 88888.00 2020-12-12 16:51:51.000 347 13990.89 138.31 54907.46 88888.00 2020-12-12 16:51:52.000 347 13987.04 134.59 54911.10 88888.00 2020-12-12 16:51:53.000 347 13988.27 135.12 54910.60 88888.00 2020-12-12 16:51:54.000 347 13987.30 134.63 54910.62 88888.00 2020-12-12 16:51:55.000 347 13986.87 134.28 54911.27 88888.00 2020-12-12 16:51:56.000 347 13990.66 137.69 54907.90 88888.00 2020-12-12 16:51:57.000 347 13987.74 134.87 54910.75 88888.00 2020-12-12 16:51:58.000 347 13987.20 134.19 54911.25 88888.00 2020-12-12 16:51:59.000 347 13987.21 134.35 54911.25 88888.00 2020-12-12 16:52:00.000 347 13987.11 134.52 54911.18 88888.00 2020-12-12 16:52:01.000 347 13987.35 134.76 54911.10 88888.00 2020-12-12 16:52:02.000 347 13987.17 134.63 54911.23 88888.00 2020-12-12 16:52:03.000 347 13991.16 138.62 54907.62 88888.00 2020-12-12 16:52:04.000 347 13987.48 134.95 54911.08 88888.00 2020-12-12 16:52:05.000 347 13987.09 134.92 54911.09 88888.00 2020-12-12 16:52:06.000 347 13987.06 135.22 54911.06 88888.00 2020-12-12 16:52:07.000 347 13986.86 134.90 54911.33 88888.00 2020-12-12 16:52:08.000 347 13987.10 135.11 54911.04 88888.00 2020-12-12 16:52:09.000 347 13987.66 135.71 54910.69 88888.00 2020-12-12 16:52:10.000 347 13987.37 135.39 54911.04 88888.00 2020-12-12 16:52:11.000 347 13986.55 135.07 54911.21 88888.00 2020-12-12 16:52:12.000 347 13986.57 135.23 54911.19 88888.00 2020-12-12 16:52:13.000 347 13986.33 135.14 54911.25 88888.00 2020-12-12 16:52:14.000 347 13986.89 135.94 54910.76 88888.00 2020-12-12 16:52:15.000 347 13986.67 135.69 54910.69 88888.00 2020-12-12 16:52:16.000 347 13986.20 135.55 54911.16 88888.00 2020-12-12 16:52:17.000 347 13985.94 135.29 54911.12 88888.00 2020-12-12 16:52:18.000 347 13986.02 135.43 54911.07 88888.00 2020-12-12 16:52:19.000 347 13985.85 135.56 54911.07 88888.00 2020-12-12 16:52:20.000 347 13985.71 135.46 54910.86 88888.00 2020-12-12 16:52:21.000 347 13986.54 136.31 54910.59 88888.00 2020-12-12 16:52:22.000 347 13985.88 135.51 54911.02 88888.00 2020-12-12 16:52:23.000 347 13988.21 138.08 54908.13 88888.00 2020-12-12 16:52:24.000 347 13985.80 135.50 54910.92 88888.00 2020-12-12 16:52:25.000 347 13985.84 135.74 54910.89 88888.00 2020-12-12 16:52:26.000 347 13985.88 135.36 54910.95 88888.00 2020-12-12 16:52:27.000 347 13986.29 135.87 54910.31 88888.00 2020-12-12 16:52:28.000 347 13986.65 135.72 54910.47 88888.00 2020-12-12 16:52:29.000 347 13989.55 138.79 54907.23 88888.00 2020-12-12 16:52:30.000 347 13986.43 135.46 54910.68 88888.00 2020-12-12 16:52:31.000 347 13986.21 135.04 54910.84 88888.00 2020-12-12 16:52:32.000 347 13986.40 135.32 54910.72 88888.00 2020-12-12 16:52:33.000 347 13986.26 135.09 54910.83 88888.00 2020-12-12 16:52:34.000 347 13987.04 135.52 54910.89 88888.00 2020-12-12 16:52:35.000 347 13987.07 135.33 54910.82 88888.00 2020-12-12 16:52:36.000 347 13986.63 135.31 54910.57 88888.00 2020-12-12 16:52:37.000 347 13986.68 135.30 54910.47 88888.00 2020-12-12 16:52:38.000 347 13986.37 135.25 54910.71 88888.00 2020-12-12 16:52:39.000 347 13986.76 135.77 54910.24 88888.00 2020-12-12 16:52:40.000 347 13986.21 135.20 54910.82 88888.00 2020-12-12 16:52:41.000 347 13986.80 135.50 54910.79 88888.00 2020-12-12 16:52:42.000 347 13986.38 135.43 54910.62 88888.00 2020-12-12 16:52:43.000 347 13986.10 135.23 54910.84 88888.00 2020-12-12 16:52:44.000 347 13985.92 135.13 54910.72 88888.00 2020-12-12 16:52:45.000 347 13989.34 138.76 54907.20 88888.00 2020-12-12 16:52:46.000 347 13986.11 135.60 54910.40 88888.00 2020-12-12 16:52:47.000 347 13986.03 135.33 54910.66 88888.00 2020-12-12 16:52:48.000 347 13985.79 135.05 54910.65 88888.00 2020-12-12 16:52:49.000 347 13985.58 134.90 54910.92 88888.00 2020-12-12 16:52:50.000 347 13985.52 134.72 54910.98 88888.00 2020-12-12 16:52:52.000 347 13985.61 134.64 54910.84 88888.00 2020-12-12 16:52:53.000 347 13985.94 134.96 54910.68 88888.00 2020-12-12 16:52:54.000 347 13985.85 134.67 54910.83 88888.00 2020-12-12 16:52:55.000 347 13985.63 134.79 54910.83 88888.00 2020-12-12 16:52:57.000 347 13985.50 134.60 54910.93 88888.00 2020-12-12 16:52:58.000 347 13985.74 134.86 54910.81 88888.00 2020-12-12 16:52:59.000 347 13986.35 135.04 54910.78 88888.00 2020-12-12 16:53:00.000 347 13986.09 134.68 54910.78 88888.00 2020-12-12 16:53:01.000 347 13985.95 134.65 54910.84 88888.00 2020-12-12 16:53:02.000 347 13985.73 134.70 54910.90 88888.00 2020-12-12 16:53:04.000 347 13985.87 134.89 54910.81 88888.00 2020-12-12 16:53:06.000 347 13986.28 134.95 54910.83 88888.00 2020-12-12 16:53:08.000 347 13985.81 134.97 54910.65 88888.00 2020-12-12 16:53:10.000 347 13985.67 134.70 54910.75 88888.00 2020-12-12 16:53:12.000 347 13985.67 134.54 54910.82 88888.00 2020-12-12 16:53:14.000 347 13985.92 134.83 54910.56 88888.00 2020-12-12 16:53:16.000 347 13985.92 134.79 54910.36 88888.00 2020-12-12 16:53:17.000 347 13985.69 134.47 54910.60 88888.00 2020-12-12 16:53:19.000 347 13985.95 134.74 54910.76 88888.00 2020-12-12 16:53:20.000 347 13985.75 134.79 54910.66 88888.00 2020-12-12 16:53:22.000 347 13985.78 134.92 54910.82 88888.00 2020-12-12 16:53:23.000 347 13989.04 138.72 54907.27 88888.00 2020-12-12 16:53:24.000 347 13986.01 135.61 54910.59 88888.00 2020-12-12 16:53:25.000 347 13985.60 135.41 54910.74 88888.00 2020-12-12 16:53:27.000 347 13985.31 135.63 54910.87 88888.00 2020-12-12 16:53:28.000 347 13985.34 136.34 54910.55 88888.00 2020-12-12 16:53:30.000 347 13985.04 135.88 54910.79 88888.00 2020-12-12 16:53:31.000 347 13985.42 136.33 54910.43 88888.00 2020-12-12 16:53:32.000 347 13985.01 136.03 54910.81 88888.00 2020-12-12 16:53:34.000 347 13985.05 137.21 54909.68 88888.00 2020-12-12 16:53:36.000 347 13984.79 136.15 54910.68 88888.00 2020-12-12 16:53:38.000 347 13985.12 135.98 54910.55 88888.00 2020-12-12 16:53:40.000 347 13988.21 138.85 54907.25 88888.00 2020-12-12 16:53:42.000 347 13986.02 135.91 54909.89 88888.00 2020-12-12 16:53:44.000 347 13985.58 135.13 54910.45 88888.00 2020-12-12 16:53:46.000 347 13986.05 135.13 54910.57 88888.00 2020-12-12 16:53:48.000 347 13986.07 134.98 54910.30 88888.00 2020-12-12 16:53:49.000 347 13986.58 135.14 54910.51 88888.00 2020-12-12 16:53:50.000 347 13986.33 135.06 54910.28 88888.00 2020-12-12 16:53:51.000 347 13986.38 135.27 54910.44 88888.00 2020-12-12 16:53:53.000 347 13985.64 135.03 54910.66 88888.00 2020-12-12 16:53:54.000 347 13989.02 138.61 54907.11 88888.00 2020-12-12 16:53:55.000 347 13985.97 135.98 54909.79 88888.00 2020-12-12 16:53:56.000 347 13985.89 135.88 54910.54 88888.00 2020-12-12 16:53:57.000 347 13985.28 135.62 54910.64 88888.00 2020-12-12 16:53:59.000 347 13985.08 135.96 54910.46 88888.00 2020-12-12 16:54:00.000 347 13984.84 135.84 54910.61 88888.00 2020-12-12 16:54:01.000 347 13984.74 135.80 54910.47 88888.00 2020-12-12 16:54:02.000 347 13984.99 136.02 54910.34 88888.00 2020-12-12 16:54:03.000 347 13985.68 137.27 54909.34 88888.00 2020-12-12 16:54:04.000 347 13984.71 136.01 54910.49 88888.00 2020-12-12 16:54:05.000 347 13984.66 135.79 54910.50 88888.00 2020-12-12 16:54:06.000 347 13984.60 135.59 54910.52 88888.00 2020-12-12 16:54:07.000 347 13985.30 135.87 54910.30 88888.00 2020-12-12 16:54:08.000 347 13985.31 135.83 54910.36 88888.00 2020-12-12 16:54:09.000 347 13988.83 139.37 54906.58 88888.00 2020-12-12 16:54:10.000 347 13985.22 135.31 54910.40 88888.00 2020-12-12 16:54:11.000 347 13984.98 135.17 54910.36 88888.00 2020-12-12 16:54:12.000 347 13985.29 135.15 54910.35 88888.00 2020-12-12 16:54:13.000 347 13985.41 135.19 54910.09 88888.00 2020-12-12 16:54:14.000 347 13986.00 135.24 54910.24 88888.00 2020-12-12 16:54:15.000 347 13989.71 138.92 54906.56 88888.00 2020-12-12 16:54:16.000 347 13985.99 134.94 54910.42 88888.00 2020-12-12 16:54:17.000 347 13985.94 135.14 54910.30 88888.00 2020-12-12 16:54:18.000 347 13985.82 134.81 54910.34 88888.00 2020-12-12 16:54:19.000 347 13985.91 134.72 54910.51 88888.00 2020-12-12 16:54:20.000 347 13986.12 134.70 54910.52 88888.00 2020-12-12 16:54:21.000 347 13986.47 135.02 54910.48 88888.00 2020-12-12 16:54:22.000 347 13986.30 135.02 54910.39 88888.00 2020-12-12 16:54:23.000 347 13986.02 135.06 54910.40 88888.00 2020-12-12 16:54:24.000 347 13986.85 136.00 54909.59 88888.00 2020-12-12 16:54:25.000 347 13989.92 139.22 54906.88 88888.00 2020-12-12 16:54:26.000 347 13989.23 138.64 54907.20 88888.00 2020-12-12 16:54:27.000 347 13986.08 135.61 54910.47 88888.00 2020-12-12 16:54:28.000 347 13985.65 135.39 54910.66 88888.00 2020-12-12 16:54:29.000 347 13985.57 135.65 54910.60 88888.00 2020-12-12 16:54:30.000 347 13985.39 135.74 54910.64 88888.00 2020-12-12 16:54:31.000 347 13988.44 139.17 54907.28 88888.00 2020-12-12 16:54:32.000 347 13985.56 136.12 54910.59 88888.00 2020-12-12 16:54:34.000 347 13985.15 136.09 54910.53 88888.00 2020-12-12 16:54:36.000 347 13984.81 136.02 54910.63 88888.00 2020-12-12 16:54:37.000 347 13984.66 136.24 54910.53 88888.00 2020-12-12 16:54:39.000 347 13985.26 136.36 54910.37 88888.00 2020-12-12 16:54:41.000 347 13985.22 136.44 54910.35 88888.00 2020-12-12 16:54:43.000 347 13985.07 136.10 54910.34 88888.00 2020-12-12 16:54:45.000 347 13985.23 135.99 54910.52 88888.00 2020-12-12 16:54:47.000 347 13985.99 136.13 54910.22 88888.00 2020-12-12 16:54:49.000 347 13985.96 136.04 54910.37 88888.00 2020-12-12 16:54:51.000 347 13986.03 135.99 54910.22 88888.00 2020-12-12 16:54:53.000 347 13986.31 136.15 54910.33 88888.00 2020-12-12 16:54:55.000 347 13986.04 136.32 54910.44 88888.00 2020-12-12 16:54:57.000 347 13986.11 136.85 54910.10 88888.00 2020-12-12 16:54:59.000 347 13986.10 136.49 54910.51 88888.00 2020-12-12 16:55:01.000 347 13985.69 136.73 54910.64 88888.00 2020-12-12 16:55:03.000 347 13985.34 136.56 54910.65 88888.00 2020-12-12 16:55:04.000 347 13986.07 137.08 54910.53 88888.00 2020-12-12 16:55:05.000 347 13985.85 136.64 54910.55 88888.00 2020-12-12 16:55:07.000 347 13985.61 136.52 54910.73 88888.00 2020-12-12 16:55:09.000 347 13985.85 136.59 54910.52 88888.00 2020-12-12 16:55:11.000 347 13986.41 136.62 54910.62 88888.00 2020-12-12 16:55:13.000 347 13986.04 136.45 54910.51 88888.00 2020-12-12 16:55:15.000 347 13989.27 139.66 54907.30 88888.00 2020-12-12 16:55:17.000 347 13986.56 136.35 54910.58 88888.00 2020-12-12 16:55:18.000 347 13986.00 136.01 54910.82 88888.00 2020-12-12 16:55:19.000 347 13986.17 136.23 54910.59 88888.00 2020-12-12 16:55:20.000 347 13989.44 139.38 54907.18 88888.00 2020-12-12 16:55:21.000 347 13986.79 136.72 54910.12 88888.00 2020-12-12 16:55:22.000 347 13986.21 136.30 54910.45 88888.00 2020-12-12 16:55:23.000 347 13986.20 136.68 54910.26 88888.00 2020-12-12 16:55:24.000 347 13986.36 136.35 54910.41 88888.00 2020-12-12 16:55:25.000 347 13986.10 136.30 54910.66 88888.00 2020-12-12 16:55:26.000 347 13986.03 136.20 54910.73 88888.00 2020-12-12 16:55:27.000 347 13986.50 136.84 54910.12 88888.00 2020-12-12 16:55:28.000 347 13986.30 136.71 54910.67 88888.00 2020-12-12 16:55:29.000 347 13986.67 136.74 54910.63 88888.00 2020-12-12 16:55:30.000 347 13986.34 136.45 54910.64 88888.00 2020-12-12 16:55:31.000 347 13986.55 136.81 54910.31 88888.00 2020-12-12 16:55:32.000 347 13985.96 136.37 54910.70 88888.00 2020-12-12 16:55:33.000 347 13989.41 140.03 54907.19 88888.00 2020-12-12 16:55:34.000 347 13985.66 136.38 54910.91 88888.00 2020-12-12 16:55:35.000 347 13986.43 136.70 54910.56 88888.00 2020-12-12 16:55:36.000 347 13986.52 136.88 54910.64 88888.00 2020-12-12 16:55:37.000 347 13986.39 136.87 54910.49 88888.00 2020-12-12 16:55:38.000 347 13988.99 139.78 54907.55 88888.00 2020-12-12 16:55:39.000 347 13986.11 136.88 54910.29 88888.00 2020-12-12 16:55:40.000 347 13986.06 136.61 54910.59 88888.00 2020-12-12 16:55:41.000 347 13986.42 137.03 54910.27 88888.00 2020-12-12 16:55:42.000 347 13986.66 136.99 54910.59 88888.00 2020-12-12 16:55:43.000 347 13986.26 136.61 54910.77 88888.00 2020-12-12 16:55:44.000 347 13986.32 136.61 54910.78 88888.00 2020-12-12 16:55:45.000 347 13986.81 137.04 54910.44 88888.00 2020-12-12 16:55:46.000 347 13986.75 136.71 54910.88 88888.00 2020-12-12 16:55:47.000 347 13986.68 136.64 54910.74 88888.00 2020-12-12 16:55:48.000 347 13990.21 140.18 54907.59 88888.00 2020-12-12 16:55:49.000 347 13987.20 137.04 54910.95 88888.00 2020-12-12 16:55:50.000 347 13987.15 137.07 54910.64 88888.00 2020-12-12 16:55:51.000 347 13987.09 137.00 54910.96 88888.00 2020-12-12 16:55:52.000 347 13987.23 137.37 54910.79 88888.00 2020-12-12 16:55:54.000 347 13991.10 141.12 54907.54 88888.00 2020-12-12 16:55:56.000 347 13987.11 137.69 54911.00 88888.00 2020-12-12 16:55:58.000 347 13986.68 137.69 54911.07 88888.00 2020-12-12 16:56:00.000 347 13987.01 137.97 54910.80 88888.00 2020-12-12 16:56:02.000 347 13986.61 137.81 54910.83 88888.00 2020-12-12 16:56:04.000 347 13986.21 137.49 54911.13 88888.00 2020-12-12 16:56:05.000 347 13986.40 137.52 54911.01 88888.00 2020-12-12 16:56:06.000 347 13986.72 137.43 54911.03 88888.00 2020-12-12 16:56:07.000 347 13987.31 137.46 54910.96 88888.00 2020-12-12 16:56:08.000 347 13986.77 137.07 54911.01 88888.00 2020-12-12 16:56:10.000 347 13987.31 137.03 54911.04 88888.00 2020-12-12 16:56:12.000 347 13987.59 136.71 54911.03 88888.00 2020-12-12 16:56:14.000 347 13991.54 140.22 54907.81 88888.00 2020-12-12 16:56:15.000 347 13988.43 137.10 54910.75 88888.00 2020-12-12 16:56:16.000 347 13988.13 136.70 54911.26 88888.00 2020-12-12 16:56:17.000 347 13987.89 136.51 54911.45 88888.00 2020-12-12 16:56:18.000 347 13987.90 136.76 54911.33 88888.00 2020-12-12 16:56:19.000 347 13991.41 140.26 54907.95 88888.00 2020-12-12 16:56:20.000 347 13987.80 137.08 54911.22 88888.00 2020-12-12 16:56:21.000 347 13987.67 137.59 54910.87 88888.00 2020-12-12 16:56:22.000 347 13987.09 137.12 54911.62 88888.00 2020-12-12 16:56:24.000 347 13986.48 137.38 54911.58 88888.00 2020-12-12 16:56:26.000 347 13986.51 137.88 54911.42 88888.00 2020-12-12 16:56:27.000 347 13986.55 138.18 54911.05 88888.00 2020-12-12 16:56:28.000 347 13985.68 137.94 54911.24 88888.00 2020-12-12 16:56:30.000 347 13985.68 137.55 54911.63 88888.00 2020-12-12 16:56:31.000 347 13985.69 137.62 54911.55 88888.00 2020-12-12 16:56:32.000 347 13986.43 138.05 54911.38 88888.00 2020-12-12 16:56:33.000 347 13986.25 138.06 54911.09 88888.00 2020-12-12 16:56:34.000 347 13987.15 138.58 54910.78 88888.00 2020-12-12 16:56:35.000 347 13986.18 137.55 54911.54 88888.00 2020-12-12 16:56:36.000 347 13986.55 137.74 54911.33 88888.00 2020-12-12 16:56:37.000 347 13986.87 137.79 54911.29 88888.00 2020-12-12 16:56:38.000 347 13987.05 137.88 54911.19 88888.00 2020-12-12 16:56:39.000 347 13987.36 137.89 54911.32 88888.00 2020-12-12 16:56:40.000 347 13987.21 137.76 54911.28 88888.00 2020-12-12 16:56:41.000 347 13987.22 137.84 54911.42 88888.00 2020-12-12 16:56:42.000 347 13987.21 137.74 54911.20 88888.00 2020-12-12 16:56:43.000 347 13987.52 138.13 54911.06 88888.00 2020-12-12 16:56:44.000 347 13991.04 141.48 54908.02 88888.00 2020-12-12 16:56:45.000 347 13987.51 137.85 54911.30 88888.00 2020-12-12 16:56:46.000 347 13987.38 137.86 54911.20 88888.00 2020-12-12 16:56:47.000 347 13987.44 137.97 54911.24 88888.00 2020-12-12 16:56:48.000 347 13987.36 137.85 54911.14 88888.00 2020-12-12 16:56:49.000 347 13987.41 137.92 54911.11 88888.00 2020-12-12 16:56:50.000 347 13991.42 141.26 54908.06 88888.00 2020-12-12 16:56:51.000 347 13988.44 138.19 54910.69 88888.00 2020-12-12 16:56:52.000 347 13988.10 137.96 54911.40 88888.00 2020-12-12 16:56:53.000 347 13987.91 137.57 54911.45 88888.00 2020-12-12 16:56:54.000 347 13988.06 137.80 54911.30 88888.00 2020-12-12 16:56:55.000 347 13988.51 137.94 54911.24 88888.00 2020-12-12 16:56:56.000 347 13988.01 137.42 54911.67 88888.00 2020-12-12 16:56:57.000 347 13988.64 137.60 54911.54 88888.00 2020-12-12 16:56:59.000 347 13987.93 137.45 54911.66 88888.00 2020-12-12 16:57:00.000 347 13988.08 137.71 54911.58 88888.00 2020-12-12 16:57:01.000 347 13988.21 137.89 54911.41 88888.00 2020-12-12 16:57:03.000 347 13988.39 138.21 54911.47 88888.00 2020-12-12 16:57:05.000 347 13987.66 137.77 54911.63 88888.00 2020-12-12 16:57:07.000 347 13987.41 138.11 54911.37 88888.00 2020-12-12 16:57:09.000 347 13990.97 141.14 54908.24 88888.00 2020-12-12 16:57:11.000 347 13987.12 137.49 54911.64 88888.00 2020-12-12 16:57:13.000 347 13987.13 137.38 54911.65 88888.00 2020-12-12 16:57:15.000 347 13990.86 140.80 54908.23 88888.00 2020-12-12 16:57:17.000 347 13987.25 137.28 54911.70 88888.00 2020-12-12 16:57:19.000 347 13986.76 137.20 54911.62 88888.00 2020-12-12 16:57:21.000 347 13986.70 137.31 54911.60 88888.00 2020-12-12 16:57:23.000 347 13986.82 137.31 54911.66 88888.00 2020-12-12 16:57:25.000 347 13986.61 137.42 54911.57 88888.00 2020-12-12 16:57:27.000 347 13986.78 137.32 54911.45 88888.00 2020-12-12 16:57:29.000 347 13987.35 137.63 54911.36 88888.00 2020-12-12 16:57:31.000 347 13987.28 137.47 54911.37 88888.00 2020-12-12 16:57:33.000 347 13987.26 137.13 54911.42 88888.00 2020-12-12 16:57:35.000 347 13987.89 137.26 54911.51 88888.00 2020-12-12 16:57:37.000 347 13987.62 137.36 54911.31 88888.00 2020-12-12 16:57:39.000 347 13991.06 140.88 54908.23 88888.00 2020-12-12 16:57:41.000 347 13987.94 137.65 54911.61 88888.00 2020-12-12 16:57:43.000 347 13987.71 137.71 54911.67 88888.00 2020-12-12 16:57:45.000 347 13990.75 141.21 54908.27 88888.00 2020-12-12 16:57:46.000 347 13987.51 137.97 54911.71 88888.00 2020-12-12 16:57:47.000 347 13988.04 138.22 54911.53 88888.00 2020-12-12 16:57:48.000 347 13987.34 137.89 54911.79 88888.00 2020-12-12 16:57:49.000 347 13987.28 138.20 54911.49 88888.00 2020-12-12 16:57:50.000 347 13987.18 138.08 54911.59 88888.00 2020-12-12 16:57:51.000 347 13987.06 137.95 54911.60 88888.00 2020-12-12 16:57:52.000 347 13986.85 137.95 54911.67 88888.00 2020-12-12 16:57:53.000 347 13987.30 137.99 54911.62 88888.00 2020-12-12 16:57:54.000 347 13987.24 138.10 54911.70 88888.00 2020-12-12 16:57:55.000 347 13986.65 137.72 54911.74 88888.00 2020-12-12 16:57:56.000 347 13988.10 139.97 54909.34 88888.00 2020-12-12 16:57:57.000 347 13989.89 141.33 54908.50 88888.00 2020-12-12 16:57:58.000 347 13986.53 137.68 54911.58 88888.00 2020-12-12 16:57:59.000 347 13986.45 137.65 54911.57 88888.00 2020-12-12 16:58:00.000 347 13986.55 137.49 54911.63 88888.00 2020-12-12 16:58:01.000 347 13986.71 137.64 54911.40 88888.00 2020-12-12 16:58:02.000 347 13989.65 140.80 54908.49 88888.00 2020-12-12 16:58:03.000 347 13986.35 137.45 54911.38 88888.00 2020-12-12 16:58:04.000 347 13986.79 137.66 54911.25 88888.00 2020-12-12 16:58:05.000 347 13987.35 137.55 54911.22 88888.00 2020-12-12 16:58:06.000 347 13986.93 137.38 54911.39 88888.00 2020-12-12 16:58:07.000 347 13987.18 137.36 54911.46 88888.00 2020-12-12 16:58:08.000 347 13986.91 137.36 54911.32 88888.00 2020-12-12 16:58:09.000 347 13987.16 137.50 54911.21 88888.00 2020-12-12 16:58:10.000 347 13987.19 137.35 54911.17 88888.00 2020-12-12 16:58:12.000 347 13987.89 137.57 54911.30 88888.00 2020-12-12 16:58:13.000 347 13987.58 137.29 54911.49 88888.00 2020-12-12 16:58:14.000 347 13987.43 137.24 54911.38 88888.00 2020-12-12 16:58:16.000 347 13991.07 140.60 54908.06 88888.00 2020-12-12 16:58:17.000 347 13987.69 137.18 54911.53 88888.00 2020-12-12 16:58:18.000 347 13988.34 137.59 54911.38 88888.00 2020-12-12 16:58:19.000 347 13988.24 137.37 54911.44 88888.00 2020-12-12 16:58:20.000 347 13987.54 137.09 54911.75 88888.00 2020-12-12 16:58:21.000 347 13987.99 137.61 54911.22 88888.00 2020-12-12 16:58:22.000 347 13987.62 137.37 54911.53 88888.00 2020-12-12 16:58:23.000 347 13987.41 136.99 54912.02 88888.00 2020-12-12 16:58:24.000 347 13987.61 137.50 54911.68 88888.00 2020-12-12 16:58:25.000 347 13987.66 137.38 54911.75 88888.00 2020-12-12 16:58:26.000 347 13987.53 137.32 54911.82 88888.00 2020-12-12 16:58:27.000 347 13987.41 137.30 54911.67 88888.00 2020-12-12 16:58:29.000 347 13987.52 137.51 54911.64 88888.00 2020-12-12 16:58:31.000 347 13990.69 140.71 54908.11 88888.00 2020-12-12 16:58:33.000 347 13986.99 137.25 54911.66 88888.00 2020-12-12 16:58:35.000 347 13987.14 137.42 54911.71 88888.00 2020-12-12 16:58:37.000 347 13990.47 140.87 54908.25 88888.00 2020-12-12 16:58:39.000 347 13986.34 137.54 54911.58 88888.00 2020-12-12 16:58:41.000 347 13986.16 137.54 54911.69 88888.00 2020-12-12 16:58:43.000 347 13986.69 137.85 54911.43 88888.00 2020-12-12 16:58:45.000 347 13986.27 137.67 54911.54 88888.00 2020-12-12 16:58:47.000 347 13990.86 142.42 54906.73 88888.00 2020-12-12 16:58:49.000 347 13986.27 137.30 54911.55 88888.00 2020-12-12 16:58:51.000 347 13986.78 137.23 54911.33 88888.00 2020-12-12 16:58:53.000 347 13990.34 140.54 54907.82 88888.00 2020-12-12 16:58:55.000 347 13987.65 137.33 54911.24 88888.00 2020-12-12 16:58:57.000 347 13987.49 137.11 54911.34 88888.00 2020-12-12 16:58:59.000 347 13987.06 137.24 54911.41 88888.00 2020-12-12 16:59:01.000 347 13986.99 137.26 54911.53 88888.00 2020-12-12 16:59:03.000 347 13987.18 137.58 54911.38 88888.00 2020-12-12 16:59:05.000 347 13987.59 137.78 54911.07 88888.00 2020-12-12 16:59:07.000 347 13986.77 137.58 54911.40 88888.00 2020-12-12 16:59:09.000 347 13986.86 137.64 54911.56 88888.00 2020-12-12 16:59:10.000 347 13986.81 137.60 54911.49 88888.00 2020-12-12 16:59:11.000 347 13986.84 137.83 54911.30 88888.00 2020-12-12 16:59:12.000 347 13986.83 137.66 54911.38 88888.00 2020-12-12 16:59:13.000 347 13986.73 137.67 54911.44 88888.00 2020-12-12 16:59:14.000 347 13986.80 137.67 54911.35 88888.00 2020-12-12 16:59:15.000 347 13987.56 138.34 54910.93 88888.00 2020-12-12 16:59:16.000 347 13986.91 137.98 54911.31 88888.00 2020-12-12 16:59:17.000 347 13986.75 137.86 54911.44 88888.00 2020-12-12 16:59:18.000 347 13990.29 141.42 54908.05 88888.00 2020-12-12 16:59:19.000 347 13986.92 138.08 54911.39 88888.00 2020-12-12 16:59:21.000 347 13987.10 138.21 54911.19 88888.00 2020-12-12 16:59:23.000 347 13986.83 138.50 54911.19 88888.00 2020-12-12 16:59:25.000 347 13986.67 138.22 54911.36 88888.00 2020-12-12 16:59:26.000 347 13986.59 138.15 54911.51 88888.00 2020-12-12 16:59:27.000 347 13987.29 138.70 54911.15 88888.00 2020-12-12 16:59:28.000 347 13986.78 138.32 54911.42 88888.00 2020-12-12 16:59:30.000 347 13986.63 137.99 54911.47 88888.00 2020-12-12 16:59:31.000 347 13986.75 137.93 54911.47 88888.00 2020-12-12 16:59:33.000 347 13987.43 138.22 54911.27 88888.00 2020-12-12 16:59:35.000 347 13987.16 137.89 54911.50 88888.00 2020-12-12 16:59:37.000 347 13986.92 138.15 54911.14 88888.00 2020-12-12 16:59:39.000 347 13986.99 137.82 54911.34 88888.00 2020-12-12 16:59:41.000 347 13987.09 137.77 54911.44 88888.00 2020-12-12 16:59:43.000 347 13987.26 137.62 54911.72 88888.00 2020-12-12 16:59:45.000 347 13987.21 138.09 54911.39 88888.00 2020-12-12 16:59:46.000 347 13987.36 137.58 54911.58 88888.00 2020-12-12 16:59:47.000 347 13987.42 137.69 54911.62 88888.00 2020-12-12 16:59:48.000 347 13987.17 137.70 54911.44 88888.00 2020-12-12 16:59:49.000 347 13987.10 137.57 54911.40 88888.00 2020-12-12 16:59:50.000 347 13990.28 140.85 54908.14 88888.00 2020-12-12 16:59:52.000 347 13987.71 137.98 54911.50 88888.00 2020-12-12 16:59:53.000 347 13987.41 137.80 54911.43 88888.00 2020-12-12 16:59:54.000 347 13987.36 137.71 54911.36 88888.00 2020-12-12 16:59:55.000 347 13987.13 137.64 54911.53 88888.00 2020-12-12 16:59:56.000 347 13987.12 137.46 54911.56 88888.00 2020-12-12 16:59:57.000 347 13987.34 137.76 54911.46 88888.00 2020-12-12 16:59:58.000 347 13987.93 137.92 54911.18 88888.00 2020-12-12 16:59:59.000 347 13987.67 137.68 54911.15 88888.00 2020-12-12 17:00:00.000 347 13987.61 137.61 54911.45 88888.00 2020-12-12 17:00:01.000 347 13988.61 139.63 54908.95 88888.00 2020-12-12 17:00:02.000 347 13987.33 137.58 54911.40 88888.00 2020-12-12 17:00:03.000 347 13987.22 137.51 54911.37 88888.00 2020-12-12 17:00:04.000 347 13987.19 137.55 54911.46 88888.00 2020-12-12 17:00:05.000 347 13987.77 137.95 54911.37 88888.00 2020-12-12 17:00:06.000 347 13987.17 137.52 54911.59 88888.00 2020-12-12 17:00:07.000 347 13990.26 141.04 54908.21 88888.00 2020-12-12 17:00:08.000 347 13986.94 137.49 54911.52 88888.00 2020-12-12 17:00:09.000 347 13987.06 137.53 54911.59 88888.00 2020-12-12 17:00:10.000 347 13986.94 137.70 54911.43 88888.00 2020-12-12 17:00:11.000 347 13987.25 137.76 54911.62 88888.00 2020-12-12 17:00:12.000 347 13986.80 137.76 54911.64 88888.00 2020-12-12 17:00:13.000 347 13987.07 137.96 54911.46 88888.00 2020-12-12 17:00:14.000 347 13988.77 139.61 54909.19 88888.00 2020-12-12 17:00:15.000 347 13988.05 138.52 54911.00 88888.00 2020-12-12 17:00:16.000 347 13987.58 137.95 54911.48 88888.00 2020-12-12 17:00:17.000 347 13987.65 138.04 54911.48 88888.00 2020-12-12 17:00:18.000 347 13987.12 138.11 54911.41 88888.00 2020-12-12 17:00:19.000 347 13986.67 137.49 54911.57 88888.00 2020-12-12 17:00:20.000 347 13990.20 141.08 54908.17 88888.00 2020-12-12 17:00:21.000 347 13986.99 137.98 54911.35 88888.00 2020-12-12 17:00:22.000 347 13986.65 137.65 54911.50 88888.00 2020-12-12 17:00:23.000 347 13987.13 137.82 54911.64 88888.00 2020-12-12 17:00:24.000 347 13986.59 137.69 54911.72 88888.00 2020-12-12 17:00:25.000 347 13986.54 137.66 54911.63 88888.00 2020-12-12 17:00:26.000 347 13986.34 137.72 54911.67 88888.00 2020-12-12 17:00:27.000 347 13986.15 137.56 54911.74 88888.00 2020-12-12 17:00:28.000 347 13986.33 137.70 54911.55 88888.00 2020-12-12 17:00:29.000 347 13986.45 137.78 54911.50 88888.00 2020-12-12 17:00:30.000 347 13986.94 137.86 54911.56 88888.00 2020-12-12 17:00:31.000 347 13986.37 137.58 54911.44 88888.00 2020-12-12 17:00:32.000 347 13986.39 137.54 54911.52 88888.00 2020-12-12 17:00:33.000 347 13986.40 137.47 54911.60 88888.00 2020-12-12 17:00:34.000 347 13991.16 141.97 54906.72 88888.00 2020-12-12 17:00:35.000 347 13990.06 140.84 54908.05 88888.00 2020-12-12 17:00:36.000 347 13987.06 137.71 54911.22 88888.00 2020-12-12 17:00:37.000 347 13987.13 137.42 54911.42 88888.00 2020-12-12 17:00:38.000 347 13986.95 137.18 54911.54 88888.00 2020-12-12 17:00:39.000 347 13986.96 137.16 54911.47 88888.00 2020-12-12 17:00:40.000 347 13990.32 140.42 54908.02 88888.00 2020-12-12 17:00:41.000 347 13987.60 137.09 54911.45 88888.00 2020-12-12 17:00:42.000 347 13987.50 137.00 54911.37 88888.00 2020-12-12 17:00:43.000 347 13987.42 136.95 54911.37 88888.00 2020-12-12 17:00:44.000 347 13987.10 136.66 54911.40 88888.00 2020-12-12 17:00:45.000 347 13987.34 136.79 54911.28 88888.00 2020-12-12 17:00:46.000 347 13987.52 136.70 54911.34 88888.00 2020-12-12 17:00:47.000 347 13987.41 136.87 54911.28 88888.00 2020-12-12 17:00:48.000 347 13988.01 136.92 54911.38 88888.00 2020-12-12 17:00:49.000 347 13987.56 136.65 54911.40 88888.00 2020-12-12 17:00:50.000 347 13987.42 136.68 54911.49 88888.00 2020-12-12 17:00:51.000 347 13987.23 136.55 54911.57 88888.00 2020-12-12 17:00:52.000 347 13986.88 136.48 54911.52 88888.00 2020-12-12 17:00:53.000 347 13986.98 136.88 54911.51 88888.00 2020-12-12 17:00:54.000 347 13987.68 137.56 54910.84 88888.00 2020-12-12 17:00:55.000 347 13986.97 136.91 54911.59 88888.00 2020-12-12 17:00:56.000 347 13986.62 136.99 54911.54 88888.00 2020-12-12 17:00:57.000 347 13986.55 137.36 54911.51 88888.00 2020-12-12 17:00:58.000 347 13986.06 137.28 54911.64 88888.00 2020-12-12 17:00:59.000 347 13986.03 137.61 54911.49 88888.00 2020-12-12 17:01:00.000 347 13985.69 137.55 54911.36 88888.00 2020-12-12 17:01:01.000 347 13985.71 137.60 54911.59 88888.00 2020-12-12 17:01:02.000 347 13985.65 137.80 54911.34 88888.00 2020-12-12 17:01:03.000 347 13985.68 137.96 54911.10 88888.00 2020-12-12 17:01:04.000 347 13985.35 137.87 54911.38 88888.00 2020-12-12 17:01:05.000 347 13985.19 137.76 54911.12 88888.00 2020-12-12 17:01:06.000 347 13988.90 141.19 54908.00 88888.00 2020-12-12 17:01:07.000 347 13985.75 137.97 54911.33 88888.00 2020-12-12 17:01:08.000 347 13985.35 137.51 54911.55 88888.00 2020-12-12 17:01:09.000 347 13985.67 137.91 54910.94 88888.00 2020-12-12 17:01:10.000 347 13985.21 137.39 54911.29 88888.00 2020-12-12 17:01:11.000 347 13988.67 140.78 54908.03 88888.00 2020-12-12 17:01:12.000 347 13985.43 137.36 54911.31 88888.00 2020-12-12 17:01:13.000 347 13985.94 137.37 54911.28 88888.00 2020-12-12 17:01:14.000 347 13985.64 137.19 54911.27 88888.00 2020-12-12 17:01:15.000 347 13986.57 138.00 54910.52 88888.00 2020-12-12 17:01:16.000 347 13985.80 137.50 54910.88 88888.00 2020-12-12 17:01:17.000 347 13985.79 136.99 54911.15 88888.00 2020-12-12 17:01:18.000 347 13986.01 137.04 54911.16 88888.00 2020-12-12 17:01:19.000 347 13986.62 137.16 54911.01 88888.00 2020-12-12 17:01:20.000 347 13986.88 137.19 54911.08 88888.00 2020-12-12 17:01:21.000 347 13986.79 136.96 54910.68 88888.00 2020-12-12 17:01:22.000 347 13986.73 137.00 54911.31 88888.00 2020-12-12 17:01:23.000 347 13987.22 136.91 54910.96 88888.00 2020-12-12 17:01:24.000 347 13987.38 136.93 54911.20 88888.00 2020-12-12 17:01:25.000 347 13987.69 136.96 54911.24 88888.00 2020-12-12 17:01:26.000 347 13987.94 137.11 54911.07 88888.00 2020-12-12 17:01:27.000 347 13988.43 137.66 54910.58 88888.00 2020-12-12 17:01:28.000 347 13987.86 136.96 54911.38 88888.00 2020-12-12 17:01:29.000 347 13988.16 137.26 54910.96 88888.00 2020-12-12 17:01:30.000 347 13991.24 140.68 54907.74 88888.00 2020-12-12 17:01:31.000 347 13988.38 137.47 54911.31 88888.00 2020-12-12 17:01:32.000 347 13988.18 137.65 54911.23 88888.00 2020-12-12 17:01:33.000 347 13988.08 137.85 54911.07 88888.00 2020-12-12 17:01:34.000 347 13987.53 137.69 54911.34 88888.00 2020-12-12 17:01:35.000 347 13990.34 140.82 54908.02 88888.00 2020-12-12 17:01:36.000 347 13987.43 138.43 54910.91 88888.00 2020-12-12 17:01:37.000 347 13986.72 137.58 54911.60 88888.00 2020-12-12 17:01:38.000 347 13986.99 138.00 54911.41 88888.00 2020-12-12 17:01:39.000 347 13986.76 137.99 54911.10 88888.00 2020-12-12 17:01:40.000 347 13986.22 137.67 54911.46 88888.00 2020-12-12 17:01:41.000 347 13986.01 137.55 54911.62 88888.00 2020-12-12 17:01:42.000 347 13989.27 141.01 54907.97 88888.00 2020-12-12 17:01:43.000 347 13985.88 137.62 54911.50 88888.00 2020-12-12 17:01:44.000 347 13986.41 137.74 54911.25 88888.00 2020-12-12 17:01:45.000 347 13986.90 138.14 54910.93 88888.00 2020-12-12 17:01:46.000 347 13986.17 137.35 54911.26 88888.00 2020-12-12 17:01:47.000 347 13985.86 137.32 54911.33 88888.00 2020-12-12 17:01:48.000 347 13986.08 137.51 54911.07 88888.00 2020-12-12 17:01:49.000 347 13986.15 137.56 54911.22 88888.00 2020-12-12 17:01:50.000 347 13985.92 137.29 54911.38 88888.00 2020-12-12 17:01:51.000 347 13986.62 137.61 54911.14 88888.00 2020-12-12 17:01:52.000 347 13986.21 137.31 54911.27 88888.00 2020-12-12 17:01:53.000 347 13986.21 137.42 54911.27 88888.00 2020-12-12 17:01:54.000 347 13986.21 137.01 54911.28 88888.00 2020-12-12 17:01:55.000 347 13986.17 137.12 54911.26 88888.00 2020-12-12 17:01:56.000 347 13986.29 137.44 54911.07 88888.00 2020-12-12 17:01:57.000 347 13986.68 137.38 54911.23 88888.00 2020-12-12 17:01:58.000 347 13986.64 137.19 54911.25 88888.00 2020-12-12 17:01:59.000 347 13986.64 137.18 54911.25 88888.00 2020-12-12 17:02:00.000 347 13986.74 137.19 54911.19 88888.00 2020-12-12 17:02:01.000 347 13986.73 137.14 54911.20 88888.00 2020-12-12 17:02:02.000 347 13990.00 140.26 54908.00 88888.00 2020-12-12 17:02:03.000 347 13987.96 137.66 54910.64 88888.00 2020-12-12 17:02:04.000 347 13987.27 137.01 54911.45 88888.00 2020-12-12 17:02:05.000 347 13987.20 136.98 54911.25 88888.00 2020-12-12 17:02:06.000 347 13987.35 137.14 54911.35 88888.00 2020-12-12 17:02:07.000 347 13987.41 137.10 54911.44 88888.00 2020-12-12 17:02:08.000 347 13990.68 140.61 54908.10 88888.00 2020-12-12 17:02:09.000 347 13988.28 137.92 54910.92 88888.00 2020-12-12 17:02:10.000 347 13987.76 137.65 54911.38 88888.00 2020-12-12 17:02:11.000 347 13987.45 137.41 54911.39 88888.00 2020-12-12 17:02:12.000 347 13987.05 137.64 54911.56 88888.00 2020-12-12 17:02:13.000 347 13987.01 137.76 54911.61 88888.00 2020-12-12 17:02:14.000 347 13986.59 137.68 54911.54 88888.00 2020-12-12 17:02:15.000 347 13986.76 137.96 54911.33 88888.00 2020-12-12 17:02:16.000 347 13986.97 138.21 54911.58 88888.00 2020-12-12 17:02:17.000 347 13986.42 138.17 54911.40 88888.00 2020-12-12 17:02:18.000 347 13990.96 142.71 54906.89 88888.00 2020-12-12 17:02:19.000 347 13989.35 141.55 54908.37 88888.00 2020-12-12 17:02:20.000 347 13986.07 138.35 54911.63 88888.00 2020-12-12 17:02:21.000 347 13986.00 138.32 54911.41 88888.00 2020-12-12 17:02:22.000 347 13986.04 138.35 54911.64 88888.00 2020-12-12 17:02:23.000 347 13986.10 138.27 54911.69 88888.00 2020-12-12 17:02:24.000 347 13989.25 141.73 54908.25 88888.00 2020-12-12 17:02:25.000 347 13985.78 138.34 54911.45 88888.00 2020-12-12 17:02:26.000 347 13986.07 138.38 54911.12 88888.00 2020-12-12 17:02:27.000 347 13986.05 138.51 54911.11 88888.00 2020-12-12 17:02:28.000 347 13986.35 138.27 54911.46 88888.00 2020-12-12 17:02:29.000 347 13986.12 138.19 54911.48 88888.00 2020-12-12 17:02:30.000 347 13985.85 137.94 54911.52 88888.00 2020-12-12 17:02:31.000 347 13986.17 138.18 54911.42 88888.00 2020-12-12 17:02:32.000 347 13986.44 138.23 54911.33 88888.00 2020-12-12 17:02:33.000 347 13985.98 137.67 54911.55 88888.00 2020-12-12 17:02:34.000 347 13986.61 137.83 54911.42 88888.00 2020-12-12 17:02:35.000 347 13986.81 138.13 54911.38 88888.00 2020-12-12 17:02:36.000 347 13986.36 137.81 54911.42 88888.00 2020-12-12 17:02:37.000 347 13986.16 137.71 54911.32 88888.00 2020-12-12 17:02:38.000 347 13986.34 137.52 54911.43 88888.00 2020-12-12 17:02:39.000 347 13986.55 137.80 54911.18 88888.00 2020-12-12 17:02:40.000 347 13986.49 137.64 54911.34 88888.00 2020-12-12 17:02:41.000 347 13987.02 137.87 54911.08 88888.00 2020-12-12 17:02:42.000 347 13986.60 137.77 54911.45 88888.00 2020-12-12 17:02:43.000 347 13986.57 137.64 54911.78 88888.00 2020-12-12 17:02:44.000 347 13986.71 137.83 54911.33 88888.00 2020-12-12 17:02:45.000 347 13987.12 138.24 54910.92 88888.00 2020-12-12 17:02:46.000 347 13986.83 137.96 54911.44 88888.00 2020-12-12 17:02:47.000 347 13986.86 137.88 54911.47 88888.00 2020-12-12 17:02:48.000 347 13987.08 137.95 54911.55 88888.00 2020-12-12 17:02:49.000 347 13990.22 141.37 54908.12 88888.00 2020-12-12 17:02:50.000 347 13986.93 137.86 54911.49 88888.00 2020-12-12 17:02:51.000 347 13987.50 138.37 54911.05 88888.00 2020-12-12 17:02:52.000 347 13987.08 138.07 54911.64 88888.00 2020-12-12 17:02:53.000 347 13987.71 138.31 54911.56 88888.00 2020-12-12 17:02:54.000 347 13987.51 137.94 54911.51 88888.00 2020-12-12 17:02:55.000 347 13990.92 141.54 54908.03 88888.00 2020-12-12 17:02:56.000 347 13987.80 138.00 54911.53 88888.00 2020-12-12 17:02:57.000 347 13988.59 138.61 54910.99 88888.00 2020-12-12 17:02:58.000 347 13987.84 137.97 54911.55 88888.00 2020-12-12 17:02:59.000 347 13988.38 137.94 54911.48 88888.00 2020-12-12 17:03:00.000 347 13988.52 138.01 54911.49 88888.00 2020-12-12 17:03:01.000 347 13988.01 137.73 54911.56 88888.00 2020-12-12 17:03:02.000 347 13988.03 137.63 54911.59 88888.00 2020-12-12 17:03:03.000 347 13988.08 137.98 54911.30 88888.00 2020-12-12 17:03:04.000 347 13987.54 137.24 54911.96 88888.00 2020-12-12 17:03:05.000 347 13987.69 137.48 54911.74 88888.00 2020-12-12 17:03:06.000 347 13988.13 137.94 54911.47 88888.00 2020-12-12 17:03:07.000 347 13991.41 141.52 54907.44 88888.00 2020-12-12 17:03:08.000 347 13987.47 137.66 54911.55 88888.00 2020-12-12 17:03:09.000 347 13987.47 137.77 54911.39 88888.00 2020-12-12 17:03:10.000 347 13987.26 137.74 54911.35 88888.00 2020-12-12 17:03:11.000 347 13987.18 137.89 54911.51 88888.00 2020-12-12 17:03:12.000 347 13987.50 137.80 54911.59 88888.00 2020-12-12 17:03:13.000 347 13990.50 140.82 54908.22 88888.00 2020-12-12 17:03:14.000 347 13987.19 137.56 54911.59 88888.00 2020-12-12 17:03:15.000 347 13987.49 137.76 54911.27 88888.00 2020-12-12 17:03:16.000 347 13987.31 137.60 54911.50 88888.00 2020-12-12 17:03:17.000 347 13987.42 137.34 54911.85 88888.00 2020-12-12 17:03:18.000 347 13987.90 137.68 54911.67 88888.00 2020-12-12 17:03:19.000 347 13987.78 137.69 54911.37 88888.00 2020-12-12 17:03:20.000 347 13987.72 137.36 54911.51 88888.00 2020-12-12 17:03:21.000 347 13987.80 137.63 54911.33 88888.00 2020-12-12 17:03:22.000 347 13987.81 137.44 54911.47 88888.00 2020-12-12 17:03:23.000 347 13987.92 137.28 54911.74 88888.00 2020-12-12 17:03:24.000 347 13988.36 137.65 54911.71 88888.00 2020-12-12 17:03:25.000 347 13988.48 138.24 54910.97 88888.00 2020-12-12 17:03:26.000 347 13988.21 137.67 54911.70 88888.00 2020-12-12 17:03:27.000 347 13988.44 138.19 54911.04 88888.00 2020-12-12 17:03:28.000 347 13988.27 137.61 54911.79 88888.00 2020-12-12 17:03:29.000 347 13987.90 137.50 54911.84 88888.00 2020-12-12 17:03:30.000 347 13988.05 137.36 54911.91 88888.00 2020-12-12 17:03:31.000 347 13988.78 137.78 54911.75 88888.00 2020-12-12 17:03:32.000 347 13988.09 137.44 54911.91 88888.00 2020-12-12 17:03:33.000 347 13988.57 137.85 54911.47 88888.00 2020-12-12 17:03:34.000 347 13988.15 137.38 54911.88 88888.00 2020-12-12 17:03:35.000 347 13988.27 137.56 54911.91 88888.00 2020-12-12 17:03:36.000 347 13988.16 137.39 54911.92 88888.00 2020-12-12 17:03:37.000 347 13988.60 137.58 54911.75 88888.00 2020-12-12 17:03:38.000 347 13991.68 140.92 54908.48 88888.00 2020-12-12 17:03:39.000 347 13988.45 137.50 54911.55 88888.00 2020-12-12 17:03:40.000 347 13988.12 137.34 54911.98 88888.00 2020-12-12 17:03:41.000 347 13988.18 137.53 54911.84 88888.00 2020-12-12 17:03:42.000 347 13988.11 137.36 54912.01 88888.00 2020-12-12 17:03:43.000 347 13991.81 140.98 54908.62 88888.00 2020-12-12 17:03:44.000 347 13988.22 137.51 54911.77 88888.00 2020-12-12 17:03:45.000 347 13988.20 137.55 54911.68 88888.00 2020-12-12 17:03:46.000 347 13988.92 138.09 54911.31 88888.00 2020-12-12 17:03:47.000 347 13987.91 137.40 54911.93 88888.00 2020-12-12 17:03:48.000 347 13987.84 137.40 54911.72 88888.00 2020-12-12 17:03:49.000 347 13988.45 137.66 54911.63 88888.00 2020-12-12 17:03:50.000 347 13988.13 137.32 54911.93 88888.00 2020-12-12 17:03:51.000 347 13988.27 137.69 54911.57 88888.00 2020-12-12 17:03:52.000 347 13987.77 137.42 54911.71 88888.00 2020-12-12 17:03:53.000 347 13987.65 137.22 54911.97 88888.00 2020-12-12 17:03:54.000 347 13987.90 137.50 54911.66 88888.00 2020-12-12 17:03:55.000 347 13987.92 137.52 54911.63 88888.00 2020-12-12 17:03:56.000 347 13988.45 137.82 54911.26 88888.00 2020-12-12 17:03:57.000 347 13990.51 140.35 54908.23 88888.00 2020-12-12 17:03:58.000 347 13991.08 140.65 54908.43 88888.00 2020-12-12 17:03:59.000 347 13987.58 137.36 54911.84 88888.00 2020-12-12 17:04:00.000 347 13987.77 137.58 54911.63 88888.00 2020-12-12 17:04:01.000 347 13987.86 137.50 54911.73 88888.00 2020-12-12 17:04:02.000 347 13988.05 137.37 54911.81 88888.00 2020-12-12 17:04:03.000 347 13991.28 140.74 54908.19 88888.00 2020-12-12 17:04:04.000 347 13987.83 137.45 54911.68 88888.00 2020-12-12 17:04:05.000 347 13987.68 137.17 54911.64 88888.00 2020-12-12 17:04:06.000 347 13987.52 137.24 54911.84 88888.00 2020-12-12 17:04:07.000 347 13988.18 137.96 54911.34 88888.00 2020-12-12 17:04:08.000 347 13987.90 137.32 54911.67 88888.00 2020-12-12 17:04:09.000 347 13987.91 137.44 54911.46 88888.00 2020-12-12 17:04:10.000 347 13987.36 136.89 54912.00 88888.00 2020-12-12 17:04:11.000 347 13987.67 137.09 54911.77 88888.00 2020-12-12 17:04:12.000 347 13987.72 137.12 54911.72 88888.00 2020-12-12 17:04:13.000 347 13987.72 137.15 54911.73 88888.00 2020-12-12 17:04:14.000 347 13988.15 137.37 54911.60 88888.00 2020-12-12 17:04:15.000 347 13988.12 137.15 54911.55 88888.00 2020-12-12 17:04:16.000 347 13988.15 137.06 54911.61 88888.00 2020-12-12 17:04:17.000 347 13987.79 137.00 54911.73 88888.00 2020-12-12 17:04:18.000 347 13987.78 136.91 54911.75 88888.00 2020-12-12 17:04:19.000 347 13987.81 137.00 54911.82 88888.00 2020-12-12 17:04:20.000 347 13987.77 136.90 54911.89 88888.00 2020-12-12 17:04:21.000 347 13988.33 137.31 54911.65 88888.00 2020-12-12 17:04:22.000 347 13987.93 137.13 54911.83 88888.00 2020-12-12 17:04:23.000 347 13987.58 137.07 54911.70 88888.00 2020-12-12 17:04:24.000 347 13987.60 137.09 54911.73 88888.00 2020-12-12 17:04:25.000 347 13987.81 137.42 54911.39 88888.00 2020-12-12 17:04:26.000 347 13987.47 137.14 54911.74 88888.00 2020-12-12 17:04:27.000 347 13987.97 137.20 54911.72 88888.00 2020-12-12 17:04:28.000 347 13991.48 140.87 54907.95 88888.00 2020-12-12 17:04:29.000 347 13987.30 136.78 54911.82 88888.00 2020-12-12 17:04:30.000 347 13987.39 136.81 54911.64 88888.00 2020-12-12 17:04:31.000 347 13987.57 136.95 54911.63 88888.00 2020-12-12 17:04:32.000 347 13987.37 136.72 54911.82 88888.00 2020-12-12 17:04:33.000 347 13987.82 137.27 54911.13 88888.00 2020-12-12 17:04:34.000 347 13991.09 140.25 54908.19 88888.00 2020-12-12 17:04:35.000 347 13987.89 136.75 54911.63 88888.00 2020-12-12 17:04:36.000 347 13988.01 136.99 54911.22 88888.00 2020-12-12 17:04:37.000 347 13987.57 136.46 54911.94 88888.00 2020-12-12 17:04:38.000 347 13988.14 137.04 54911.27 88888.00 2020-12-12 17:04:39.000 347 13988.53 136.84 54911.58 88888.00 2020-12-12 17:04:40.000 347 13988.09 136.57 54911.71 88888.00 2020-12-12 17:04:41.000 347 13988.19 136.35 54911.98 88888.00 2020-12-12 17:04:42.000 347 13988.33 136.84 54911.37 88888.00 2020-12-12 17:04:43.000 347 13988.13 136.42 54911.77 88888.00 2020-12-12 17:04:44.000 347 13987.96 136.20 54911.92 88888.00 2020-12-12 17:04:45.000 347 13988.33 136.61 54911.54 88888.00 2020-12-12 17:04:46.000 347 13988.46 136.48 54911.82 88888.00 2020-12-12 17:04:47.000 347 13988.77 136.64 54911.49 88888.00 2020-12-12 17:04:48.000 347 13988.23 136.06 54912.03 88888.00 2020-12-12 17:04:49.000 347 13988.31 136.37 54911.71 88888.00 2020-12-12 17:04:50.000 347 13987.97 136.27 54912.05 88888.00 2020-12-12 17:04:51.000 347 13987.86 136.41 54911.62 88888.00 2020-12-12 17:04:52.000 347 13991.75 140.10 54908.42 88888.00 2020-12-12 17:04:53.000 347 13988.17 136.68 54911.65 88888.00 2020-12-12 17:04:54.000 347 13987.39 136.30 54911.92 88888.00 2020-12-12 17:04:55.000 347 13987.37 136.34 54912.15 88888.00 2020-12-12 17:04:56.000 347 13987.10 136.50 54911.92 88888.00 2020-12-12 17:04:57.000 347 13990.36 140.06 54908.23 88888.00 2020-12-12 17:04:58.000 347 13986.66 136.50 54912.08 88888.00 2020-12-12 17:04:59.000 347 13987.05 136.64 54911.82 88888.00 2020-12-12 17:05:00.000 347 13986.72 136.56 54911.99 88888.00 2020-12-12 17:05:01.000 347 13986.45 136.52 54911.89 88888.00 2020-12-12 17:05:02.000 347 13986.39 136.67 54911.66 88888.00 2020-12-12 17:05:03.000 347 13986.19 136.72 54911.65 88888.00 2020-12-12 17:05:04.000 347 13986.80 136.76 54911.89 88888.00 2020-12-12 17:05:05.000 347 13989.60 139.92 54908.55 88888.00 2020-12-12 17:05:06.000 347 13986.50 136.51 54911.85 88888.00 2020-12-12 17:05:07.000 347 13990.11 140.38 54907.79 88888.00 2020-12-12 17:05:08.000 347 13986.70 136.52 54911.78 88888.00 2020-12-12 17:05:09.000 347 13986.63 136.54 54911.36 88888.00 2020-12-12 17:05:10.000 347 13986.30 136.20 54911.66 88888.00 2020-12-12 17:05:11.000 347 13987.28 136.45 54911.02 88888.00 2020-12-12 17:05:12.000 347 13986.77 135.93 54911.70 88888.00 2020-12-12 17:05:13.000 347 13987.02 136.11 54911.27 88888.00 2020-12-12 17:05:14.000 347 13986.71 135.58 54911.62 88888.00 2020-12-12 17:05:15.000 347 13987.49 136.12 54911.15 88888.00 2020-12-12 17:05:16.000 347 13987.14 135.51 54911.54 88888.00 2020-12-12 17:05:17.000 347 13988.06 136.07 54911.02 88888.00 2020-12-12 17:05:18.000 347 13987.72 135.49 54911.39 88888.00 2020-12-12 17:05:19.000 347 13987.84 135.65 54911.09 88888.00 2020-12-12 17:05:20.000 347 13987.49 135.09 54911.62 88888.00 2020-12-12 17:05:21.000 347 13988.03 135.69 54910.92 88888.00 2020-12-12 17:05:22.000 347 13987.51 135.21 54911.57 88888.00 2020-12-12 17:05:23.000 347 13987.54 135.16 54911.54 88888.00 2020-12-12 17:05:24.000 347 13988.07 135.62 54911.24 88888.00 2020-12-12 17:05:25.000 347 13990.60 138.61 54908.38 88888.00 2020-12-12 17:05:26.000 347 13987.24 135.49 54911.82 88888.00 2020-12-12 17:05:27.000 347 13987.00 135.48 54911.72 88888.00 2020-12-12 17:05:28.000 347 13986.78 135.69 54911.80 88888.00 2020-12-12 17:05:29.000 347 13987.14 136.01 54911.69 88888.00 2020-12-12 17:05:30.000 347 13986.64 136.25 54911.78 88888.00 2020-12-12 17:05:31.000 347 13989.87 139.96 54907.99 88888.00 2020-12-12 17:05:32.000 347 13985.89 136.56 54911.74 88888.00 2020-12-12 17:05:33.000 347 13985.75 136.51 54911.55 88888.00 2020-12-12 17:05:34.000 347 13985.68 136.68 54911.68 88888.00 2020-12-12 17:05:35.000 347 13987.20 138.97 54909.43 88888.00 2020-12-12 17:05:36.000 347 13986.94 138.10 54910.94 88888.00 2020-12-12 17:05:37.000 347 13989.97 141.65 54906.30 88888.00 2020-12-12 17:05:38.000 347 13988.16 140.00 54909.20 88888.00 2020-12-12 17:05:39.000 347 13985.07 136.95 54911.71 88888.00 2020-12-12 17:05:40.000 347 13985.62 137.36 54911.04 88888.00 2020-12-12 17:05:41.000 347 13988.47 140.24 54908.13 88888.00 2020-12-12 17:05:42.000 347 13985.89 136.99 54911.12 88888.00 2020-12-12 17:05:43.000 347 13988.46 139.88 54908.02 88888.00 2020-12-12 17:05:44.000 347 13985.22 136.35 54911.44 88888.00 2020-12-12 17:05:45.000 347 13985.47 136.36 54911.09 88888.00 2020-12-12 17:05:46.000 347 13985.50 136.11 54911.15 88888.00 2020-12-12 17:05:47.000 347 13985.46 135.79 54911.36 88888.00 2020-12-12 17:05:48.000 347 13985.86 135.95 54910.83 88888.00 2020-12-12 17:05:49.000 347 13985.85 135.26 54911.31 88888.00 2020-12-12 17:05:50.000 347 13985.99 135.23 54911.26 88888.00 2020-12-12 17:05:51.000 347 13986.40 135.34 54910.81 88888.00 2020-12-12 17:05:52.000 347 13986.02 134.61 54911.23 88888.00 2020-12-12 17:05:53.000 347 13986.56 135.11 54910.76 88888.00 2020-12-12 17:05:54.000 347 13987.01 134.80 54910.90 88888.00 2020-12-12 17:05:55.000 347 13987.38 135.19 54910.53 88888.00 2020-12-12 17:05:56.000 347 13987.22 135.14 54910.38 88888.00 2020-12-12 17:05:57.000 347 13986.90 134.45 54910.97 88888.00 2020-12-12 17:05:58.000 347 13986.66 134.07 54911.15 88888.00 2020-12-12 17:05:59.000 347 13987.10 134.47 54910.77 88888.00 2020-12-12 17:06:00.000 347 13987.37 134.45 54910.96 88888.00 2020-12-12 17:06:01.000 347 13987.81 134.87 54910.64 88888.00 2020-12-12 17:06:02.000 347 13986.94 134.25 54911.12 88888.00 2020-12-12 17:06:03.000 347 13986.78 134.68 54910.93 88888.00 2020-12-12 17:06:04.000 347 13986.46 134.57 54910.96 88888.00 2020-12-12 17:06:05.000 347 13986.12 134.61 54911.27 88888.00 2020-12-12 17:06:06.000 347 13985.94 134.78 54911.36 88888.00 2020-12-12 17:06:07.000 347 13986.71 135.52 54910.64 88888.00 2020-12-12 17:06:08.000 347 13985.98 135.27 54911.28 88888.00 2020-12-12 17:06:09.000 347 13985.87 135.52 54910.57 88888.00 2020-12-12 17:06:10.000 347 13985.50 135.40 54911.30 88888.00 2020-12-12 17:06:11.000 347 13988.92 139.28 54907.40 88888.00 2020-12-12 17:06:12.000 347 13985.10 135.75 54911.41 88888.00 2020-12-12 17:06:13.000 347 13985.12 135.79 54911.32 88888.00 2020-12-12 17:06:14.000 347 13985.66 136.19 54911.02 88888.00 2020-12-12 17:06:15.000 347 13985.15 135.94 54911.25 88888.00 2020-12-12 17:06:16.000 347 13987.26 138.70 54908.15 88888.00 2020-12-12 17:06:17.000 347 13988.96 140.03 54906.89 88888.00 2020-12-12 17:06:18.000 347 13985.57 136.49 54910.72 88888.00 2020-12-12 17:06:19.000 347 13985.57 135.96 54911.12 88888.00 2020-12-12 17:06:20.000 347 13986.06 136.60 54910.46 88888.00 2020-12-12 17:06:21.000 347 13985.40 135.75 54911.22 88888.00 2020-12-12 17:06:22.000 347 13985.83 136.14 54910.39 88888.00 2020-12-12 17:06:23.000 347 13985.69 135.75 54910.95 88888.00 2020-12-12 17:06:24.000 347 13985.91 135.93 54910.49 88888.00 2020-12-12 17:06:25.000 347 13986.00 135.63 54910.92 88888.00 2020-12-12 17:06:26.000 347 13986.14 135.52 54911.02 88888.00 2020-12-12 17:06:27.000 347 13986.14 135.50 54910.78 88888.00 2020-12-12 17:06:28.000 347 13986.08 135.19 54910.92 88888.00 2020-12-12 17:06:29.000 347 13986.05 135.02 54910.92 88888.00 2020-12-12 17:06:30.000 347 13986.20 135.12 54910.78 88888.00 2020-12-12 17:06:31.000 347 13989.85 138.41 54907.36 88888.00 2020-12-12 17:06:32.000 347 13986.79 135.05 54910.84 88888.00 2020-12-12 17:06:33.000 347 13986.65 135.09 54910.68 88888.00 2020-12-12 17:06:34.000 347 13986.49 134.81 54911.05 88888.00 2020-12-12 17:06:35.000 347 13986.20 134.72 54910.96 88888.00 2020-12-12 17:06:36.000 347 13986.12 134.64 54911.06 88888.00 2020-12-12 17:06:37.000 347 13989.45 138.19 54907.64 88888.00 2020-12-12 17:06:38.000 347 13985.82 134.77 54910.85 88888.00 2020-12-12 17:06:39.000 347 13986.77 135.43 54910.57 88888.00 2020-12-12 17:06:40.000 347 13985.84 134.99 54910.89 88888.00 2020-12-12 17:06:41.000 347 13985.59 134.92 54910.94 88888.00 2020-12-12 17:06:42.000 347 13985.60 135.05 54910.84 88888.00 2020-12-12 17:06:43.000 347 13985.39 134.94 54910.69 88888.00 2020-12-12 17:06:44.000 347 13985.32 135.27 54910.69 88888.00 2020-12-12 17:06:45.000 347 13985.75 135.22 54910.51 88888.00 2020-12-12 17:06:46.000 347 13985.37 134.99 54910.61 88888.00 2020-12-12 17:06:47.000 347 13985.25 134.67 54910.77 88888.00 2020-12-12 17:06:48.000 347 13985.35 135.12 54910.33 88888.00 2020-12-12 17:06:49.000 347 13985.28 134.55 54910.85 88888.00 2020-12-12 17:06:50.000 347 13985.87 134.73 54910.77 88888.00 2020-12-12 17:06:51.000 347 13986.45 135.43 54910.10 88888.00 2020-12-12 17:06:52.000 347 13985.69 134.71 54910.79 88888.00 2020-12-12 17:06:53.000 347 13985.41 134.41 54910.78 88888.00 2020-12-12 17:06:54.000 347 13985.65 134.58 54910.68 88888.00 2020-12-12 17:06:55.000 347 13985.66 134.65 54910.74 88888.00 2020-12-12 17:06:56.000 347 13986.25 135.18 54910.25 88888.00 2020-12-12 17:06:57.000 347 13986.34 135.01 54910.61 88888.00 2020-12-12 17:06:58.000 347 13985.84 134.59 54910.90 88888.00 2020-12-12 17:06:59.000 347 13986.19 134.89 54910.69 88888.00 2020-12-12 17:07:00.000 347 13985.86 134.89 54910.69 88888.00 2020-12-12 17:07:01.000 347 13985.94 135.05 54910.76 88888.00 2020-12-12 17:07:02.000 347 13989.63 138.87 54906.96 88888.00 2020-12-12 17:07:03.000 347 13986.52 135.30 54910.65 88888.00 2020-12-12 17:07:04.000 347 13986.88 135.81 54910.18 88888.00 2020-12-12 17:07:05.000 347 13985.97 135.13 54910.63 88888.00 2020-12-12 17:07:06.000 347 13985.91 135.05 54910.75 88888.00 2020-12-12 17:07:07.000 347 13989.15 138.42 54907.41 88888.00 2020-12-12 17:07:08.000 347 13985.79 134.95 54910.79 88888.00 2020-12-12 17:07:09.000 347 13986.22 135.63 54910.26 88888.00 2020-12-12 17:07:10.000 347 13986.05 135.36 54910.40 88888.00 2020-12-12 17:07:11.000 347 13985.57 135.06 54910.73 88888.00 2020-12-12 17:07:12.000 347 13985.63 135.05 54910.76 88888.00 2020-12-12 17:07:13.000 347 13986.06 135.39 54910.25 88888.00 2020-12-12 17:07:14.000 347 13985.49 135.30 54910.67 88888.00 2020-12-12 17:07:15.000 347 13986.44 135.91 54910.25 88888.00 2020-12-12 17:07:16.000 347 13985.87 135.32 54910.74 88888.00 2020-12-12 17:07:17.000 347 13985.47 134.90 54911.01 88888.00 2020-12-12 17:07:18.000 347 13985.25 135.12 54910.83 88888.00 2020-12-12 17:07:19.000 347 13985.77 135.70 54910.56 88888.00 2020-12-12 17:07:20.000 347 13985.41 135.54 54910.28 88888.00 2020-12-12 17:07:21.000 347 13984.89 135.13 54910.61 88888.00 2020-12-12 17:07:22.000 347 13985.62 135.41 54910.79 88888.00 2020-12-12 17:07:23.000 347 13985.23 135.36 54910.69 88888.00 2020-12-12 17:07:24.000 347 13984.90 135.43 54910.61 88888.00 2020-12-12 17:07:25.000 347 13988.16 138.51 54907.35 88888.00 2020-12-12 17:07:26.000 347 13985.48 135.77 54910.17 88888.00 2020-12-12 17:07:27.000 347 13984.87 135.18 54910.78 88888.00 2020-12-12 17:07:28.000 347 13985.47 135.46 54910.58 88888.00 2020-12-12 17:07:29.000 347 13985.77 135.79 54909.97 88888.00 2020-12-12 17:07:30.000 347 13984.92 135.20 54910.70 88888.00 2020-12-12 17:07:31.000 347 13988.23 138.60 54907.16 88888.00 2020-12-12 17:07:32.000 347 13984.84 135.28 54910.61 88888.00 2020-12-12 17:07:33.000 347 13985.24 135.74 54910.22 88888.00 2020-12-12 17:07:34.000 347 13984.78 135.20 54910.82 88888.00 2020-12-12 17:07:35.000 347 13985.18 135.25 54910.71 88888.00 2020-12-12 17:07:36.000 347 13984.86 135.23 54910.73 88888.00 2020-12-12 17:07:37.000 347 13985.04 135.20 54910.84 88888.00 2020-12-12 17:07:38.000 347 13985.00 135.45 54910.59 88888.00 2020-12-12 17:07:39.000 347 13985.51 135.72 54910.39 88888.00 2020-12-12 17:07:40.000 347 13985.93 135.55 54910.57 88888.00 2020-12-12 17:07:41.000 347 13985.98 135.61 54910.61 88888.00 2020-12-12 17:07:42.000 347 13985.98 135.41 54910.65 88888.00 2020-12-12 17:07:43.000 347 13985.94 135.29 54910.66 88888.00 2020-12-12 17:07:44.000 347 13985.94 135.54 54910.71 88888.00 2020-12-12 17:07:45.000 347 13986.10 135.51 54910.69 88888.00 2020-12-12 17:07:46.000 347 13985.99 135.39 54910.75 88888.00 2020-12-12 17:07:47.000 347 13986.72 135.96 54910.57 88888.00 2020-12-12 17:07:48.000 347 13986.34 135.78 54910.71 88888.00 2020-12-12 17:07:49.000 347 13986.09 136.01 54910.51 88888.00 2020-12-12 17:07:50.000 347 13986.09 135.80 54910.75 88888.00 2020-12-12 17:07:51.000 347 13985.80 135.72 54910.79 88888.00 2020-12-12 17:07:52.000 347 13985.81 135.83 54910.81 88888.00 2020-12-12 17:07:53.000 347 13986.17 136.13 54910.82 88888.00 2020-12-12 17:07:54.000 347 13986.05 135.94 54910.87 88888.00 2020-12-12 17:07:55.000 347 13985.44 136.10 54910.91 88888.00 2020-12-12 17:07:56.000 347 13988.69 139.43 54907.50 88888.00 2020-12-12 17:07:57.000 347 13985.84 136.69 54910.20 88888.00 2020-12-12 17:07:58.000 347 13985.07 136.12 54910.95 88888.00 2020-12-12 17:07:59.000 347 13985.07 136.22 54910.93 88888.00 2020-12-12 17:08:00.000 347 13985.27 136.26 54911.05 88888.00 2020-12-12 17:08:01.000 347 13988.04 139.51 54907.74 88888.00 2020-12-12 17:08:02.000 347 13985.07 136.63 54910.64 88888.00 2020-12-12 17:08:03.000 347 13985.06 136.68 54910.44 88888.00 2020-12-12 17:08:04.000 347 13985.14 136.81 54910.41 88888.00 2020-12-12 17:08:05.000 347 13985.93 137.30 54910.30 88888.00 2020-12-12 17:08:06.000 347 13986.17 138.02 54909.17 88888.00 2020-12-12 17:08:07.000 347 13985.39 136.80 54910.38 88888.00 2020-12-12 17:08:08.000 347 13985.02 136.87 54910.43 88888.00 2020-12-12 17:08:09.000 347 13985.17 136.89 54910.34 88888.00 2020-12-12 17:08:10.000 347 13985.26 137.07 54910.29 88888.00 2020-12-12 17:08:11.000 347 13985.13 136.74 54910.43 88888.00 2020-12-12 17:08:12.000 347 13985.78 137.18 54910.12 88888.00 2020-12-12 17:08:13.000 347 13985.47 137.03 54910.39 88888.00 2020-12-12 17:08:14.000 347 13985.45 137.11 54910.28 88888.00 2020-12-12 17:08:15.000 347 13985.12 137.39 54910.29 88888.00 2020-12-12 17:08:16.000 347 13985.17 137.15 54910.39 88888.00 2020-12-12 17:08:17.000 347 13985.12 137.35 54910.31 88888.00 2020-12-12 17:08:18.000 347 13985.70 137.46 54910.20 88888.00 2020-12-12 17:08:19.000 347 13989.96 141.86 54906.00 88888.00 2020-12-12 17:08:20.000 347 13986.00 137.60 54910.21 88888.00 2020-12-12 17:08:21.000 347 13985.31 137.72 54910.20 88888.00 2020-12-12 17:08:22.000 347 13985.41 137.68 54910.23 88888.00 2020-12-12 17:08:23.000 347 13985.45 137.66 54910.39 88888.00 2020-12-12 17:08:24.000 347 13985.20 137.57 54910.29 88888.00 2020-12-12 17:08:25.000 347 13988.75 141.16 54906.78 88888.00 2020-12-12 17:08:26.000 347 13985.48 137.59 54910.34 88888.00 2020-12-12 17:08:27.000 347 13986.35 138.37 54909.58 88888.00 2020-12-12 17:08:28.000 347 13985.39 137.47 54910.34 88888.00 2020-12-12 17:08:29.000 347 13985.54 137.42 54910.37 88888.00 2020-12-12 17:08:30.000 347 13986.12 137.70 54910.17 88888.00 2020-12-12 17:08:31.000 347 13985.86 137.08 54910.36 88888.00 2020-12-12 17:08:32.000 347 13989.10 140.32 54907.12 88888.00 2020-12-12 17:08:33.000 347 13985.73 137.09 54910.22 88888.00 2020-12-12 17:08:34.000 347 13985.62 136.76 54910.40 88888.00 2020-12-12 17:08:35.000 347 13985.89 136.67 54910.33 88888.00 2020-12-12 17:08:36.000 347 13986.05 136.78 54910.08 88888.00 2020-12-12 17:08:37.000 347 13986.46 136.95 54910.26 88888.00 2020-12-12 17:08:38.000 347 13986.23 136.71 54910.25 88888.00 2020-12-12 17:08:39.000 347 13985.87 136.38 54910.54 88888.00 2020-12-12 17:08:40.000 347 13985.70 136.24 54910.46 88888.00 2020-12-12 17:08:41.000 347 13985.62 136.08 54910.69 88888.00 2020-12-12 17:08:42.000 347 13985.51 135.88 54911.00 88888.00 2020-12-12 17:08:43.000 347 13985.82 136.01 54911.02 88888.00 2020-12-12 17:08:44.000 347 13985.57 135.84 54911.08 88888.00 2020-12-12 17:08:45.000 347 13986.00 136.37 54910.64 88888.00 2020-12-12 17:08:46.000 347 13985.19 135.96 54910.89 88888.00 2020-12-12 17:08:47.000 347 13985.21 136.02 54910.75 88888.00 2020-12-12 17:08:48.000 347 13985.53 136.39 54910.90 88888.00 2020-12-12 17:08:49.000 347 13984.96 135.90 54911.05 88888.00 2020-12-12 17:08:50.000 347 13985.55 136.29 54911.17 88888.00 2020-12-12 17:08:51.000 347 13985.08 136.41 54910.96 88888.00 2020-12-12 17:08:52.000 347 13988.23 139.83 54907.62 88888.00 2020-12-12 17:08:53.000 347 13984.82 136.58 54911.02 88888.00 2020-12-12 17:08:54.000 347 13984.91 136.85 54910.90 88888.00 2020-12-12 17:08:55.000 347 13984.64 137.14 54911.02 88888.00 2020-12-12 17:08:56.000 347 13984.61 137.11 54911.01 88888.00 2020-12-12 17:08:57.000 347 13985.31 137.91 54910.59 88888.00 2020-12-12 17:08:58.000 347 13987.78 140.68 54907.58 88888.00 2020-12-12 17:08:59.000 347 13984.62 137.47 54911.11 88888.00 2020-12-12 17:09:00.000 347 13984.41 137.61 54911.13 88888.00 2020-12-12 17:09:01.000 347 13984.39 137.74 54910.99 88888.00 2020-12-12 17:09:02.000 347 13985.14 138.19 54911.01 88888.00 2020-12-12 17:09:03.000 347 13985.09 138.43 54910.58 88888.00 2020-12-12 17:09:04.000 347 13984.53 138.11 54911.00 88888.00 2020-12-12 17:09:05.000 347 13984.46 138.08 54911.07 88888.00 2020-12-12 17:09:06.000 347 13984.39 138.01 54911.10 88888.00 2020-12-12 17:09:07.000 347 13984.64 138.13 54911.14 88888.00 2020-12-12 17:09:08.000 347 13985.11 138.22 54910.94 88888.00 2020-12-12 17:09:09.000 347 13986.00 139.33 54909.72 88888.00 2020-12-12 17:09:10.000 347 13987.95 141.17 54907.86 88888.00 2020-12-12 17:09:11.000 347 13984.76 137.95 54911.03 88888.00 2020-12-12 17:09:12.000 347 13984.70 137.61 54911.09 88888.00 2020-12-12 17:09:13.000 347 13984.78 137.85 54911.08 88888.00 2020-12-12 17:09:14.000 347 13984.73 137.47 54911.22 88888.00 2020-12-12 17:09:15.000 347 13989.04 141.54 54907.25 88888.00 2020-12-12 17:09:16.000 347 13984.72 137.29 54911.09 88888.00 2020-12-12 17:09:17.000 347 13984.61 137.09 54911.10 88888.00 2020-12-12 17:09:18.000 347 13984.60 137.10 54911.18 88888.00 2020-12-12 17:09:19.000 347 13984.62 136.94 54911.13 88888.00 2020-12-12 17:09:20.000 347 13984.73 136.85 54910.99 88888.00 2020-12-12 17:09:21.000 347 13985.37 137.36 54910.57 88888.00 2020-12-12 17:09:22.000 347 13984.93 136.76 54910.93 88888.00 2020-12-12 17:09:23.000 347 13984.72 136.41 54910.87 88888.00 2020-12-12 17:09:24.000 347 13984.76 136.35 54910.82 88888.00 2020-12-12 17:09:25.000 347 13984.58 136.36 54910.77 88888.00 2020-12-12 17:09:26.000 347 13984.87 136.19 54910.48 88888.00 2020-12-12 17:09:27.000 347 13985.56 136.79 54910.31 88888.00 2020-12-12 17:09:28.000 347 13985.06 136.14 54910.68 88888.00 2020-12-12 17:09:29.000 347 13984.97 136.20 54910.70 88888.00 2020-12-12 17:09:30.000 347 13984.70 135.78 54910.98 88888.00 2020-12-12 17:09:31.000 347 13985.05 136.21 54910.65 88888.00 2020-12-12 17:09:32.000 347 13984.89 136.13 54910.70 88888.00 2020-12-12 17:09:33.000 347 13985.77 136.31 54910.73 88888.00 2020-12-12 17:09:34.000 347 13985.49 136.21 54910.75 88888.00 2020-12-12 17:09:35.000 347 13985.32 136.09 54910.90 88888.00 2020-12-12 17:09:36.000 347 13985.41 136.29 54910.87 88888.00 2020-12-12 17:09:37.000 347 13985.53 136.28 54910.79 88888.00 2020-12-12 17:09:38.000 347 13985.61 136.63 54910.82 88888.00 2020-12-12 17:09:39.000 347 13986.23 136.90 54910.44 88888.00 2020-12-12 17:09:40.000 347 13989.43 140.32 54907.41 88888.00 2020-12-12 17:09:41.000 347 13985.84 136.97 54910.84 88888.00 2020-12-12 17:09:42.000 347 13985.65 136.83 54910.90 88888.00 2020-12-12 17:09:43.000 347 13985.72 136.96 54910.94 88888.00 2020-12-12 17:09:44.000 347 13985.66 137.00 54911.04 88888.00 2020-12-12 17:09:45.000 347 13985.40 137.09 54911.15 88888.00 2020-12-12 17:09:46.000 347 13988.99 140.57 54907.91 88888.00 2020-12-12 17:09:47.000 347 13985.51 137.39 54911.07 88888.00 2020-12-12 17:09:48.000 347 13985.32 137.54 54911.09 88888.00 2020-12-12 17:09:49.000 347 13985.03 137.63 54911.19 88888.00 2020-12-12 17:09:50.000 347 13984.71 137.45 54911.42 88888.00 2020-12-12 17:09:51.000 347 13984.65 137.66 54911.21 88888.00 2020-12-12 17:09:52.000 347 13985.10 137.72 54911.17 88888.00 2020-12-12 17:09:53.000 347 13984.59 137.66 54911.25 88888.00 2020-12-12 17:09:54.000 347 13984.34 137.60 54911.18 88888.00 2020-12-12 17:09:55.000 347 13984.00 137.35 54911.51 88888.00 2020-12-12 17:09:56.000 347 13987.49 140.80 54907.82 88888.00 2020-12-12 17:09:57.000 347 13984.21 137.46 54910.76 88888.00 2020-12-12 17:09:58.000 347 13984.31 137.22 54911.08 88888.00 2020-12-12 17:09:59.000 347 13983.92 136.87 54911.20 88888.00 2020-12-12 17:10:00.000 347 13983.92 136.52 54911.04 88888.00 2020-12-12 17:10:01.000 347 13983.79 136.32 54911.00 88888.00 2020-12-12 17:10:02.000 347 13986.92 139.54 54907.67 88888.00 2020-12-12 17:10:03.000 347 13983.88 136.32 54910.66 88888.00 2020-12-12 17:10:04.000 347 13983.56 135.96 54910.86 88888.00 2020-12-12 17:10:05.000 347 13984.02 136.14 54910.78 88888.00 2020-12-12 17:10:06.000 347 13983.65 135.66 54910.93 88888.00 2020-12-12 17:10:07.000 347 13987.01 139.02 54907.46 88888.00 2020-12-12 17:10:08.000 347 13983.65 135.55 54910.92 88888.00 2020-12-12 17:10:09.000 347 13984.10 135.94 54910.43 88888.00 2020-12-12 17:10:10.000 347 13984.16 135.47 54910.59 88888.00 2020-12-12 17:10:11.000 347 13984.25 135.61 54910.72 88888.00 2020-12-12 17:10:12.000 347 13984.47 135.64 54910.66 88888.00 2020-12-12 17:10:13.000 347 13984.41 135.46 54910.71 88888.00 2020-12-12 17:10:14.000 347 13984.51 135.74 54910.60 88888.00 2020-12-12 17:10:15.000 347 13984.88 135.79 54910.47 88888.00 2020-12-12 17:10:16.000 347 13986.24 136.67 54909.78 88888.00 2020-12-12 17:10:17.000 347 13989.00 139.29 54907.17 88888.00 2020-12-12 17:10:18.000 347 13985.76 136.16 54910.33 88888.00 2020-12-12 17:10:19.000 347 13985.86 136.18 54910.38 88888.00 2020-12-12 17:10:20.000 347 13985.95 136.29 54910.50 88888.00 2020-12-12 17:10:21.000 347 13985.90 136.33 54910.73 88888.00 2020-12-12 17:10:22.000 347 13986.14 136.55 54910.54 88888.00 2020-12-12 17:10:23.000 347 13986.72 136.78 54910.67 88888.00 2020-12-12 17:10:24.000 347 13986.33 136.64 54910.79 88888.00 2020-12-12 17:10:25.000 347 13986.30 136.82 54911.04 88888.00 2020-12-12 17:10:26.000 347 13985.98 137.10 54910.71 88888.00 2020-12-12 17:10:27.000 347 13989.54 140.64 54907.26 88888.00 2020-12-12 17:10:28.000 347 13985.78 137.09 54911.12 88888.00 2020-12-12 17:10:29.000 347 13985.62 137.15 54910.99 88888.00 2020-12-12 17:10:30.000 347 13986.04 137.59 54910.91 88888.00 2020-12-12 17:10:31.000 347 13985.54 137.48 54910.73 88888.00 2020-12-12 17:10:32.000 347 13988.39 140.99 54907.52 88888.00 2020-12-12 17:10:33.000 347 13984.82 137.56 54911.16 88888.00 2020-12-12 17:10:34.000 347 13984.45 137.32 54911.12 88888.00 2020-12-12 17:10:35.000 347 13984.23 137.42 54911.14 88888.00 2020-12-12 17:10:36.000 347 13984.63 137.53 54910.94 88888.00 2020-12-12 17:10:37.000 347 13985.06 138.33 54910.26 88888.00 2020-12-12 17:10:38.000 347 13983.98 137.27 54910.91 88888.00 2020-12-12 17:10:39.000 347 13984.26 137.56 54910.56 88888.00 2020-12-12 17:10:40.000 347 13983.86 137.09 54910.89 88888.00 2020-12-12 17:10:41.000 347 13984.42 137.03 54910.78 88888.00 2020-12-12 17:10:42.000 347 13984.49 137.04 54910.88 88888.00 2020-12-12 17:10:43.000 347 13984.25 136.92 54910.83 88888.00 2020-12-12 17:10:44.000 347 13983.73 136.53 54910.77 88888.00 2020-12-12 17:10:45.000 347 13984.03 136.99 54910.47 88888.00 2020-12-12 17:10:46.000 347 13983.75 136.52 54910.81 88888.00 2020-12-12 17:10:47.000 347 13983.75 136.70 54910.78 88888.00 2020-12-12 17:10:48.000 347 13984.42 136.95 54910.73 88888.00 2020-12-12 17:10:49.000 347 13987.43 140.23 54907.24 88888.00 2020-12-12 17:10:50.000 347 13984.05 136.74 54910.75 88888.00 2020-12-12 17:10:51.000 347 13983.70 136.47 54910.88 88888.00 2020-12-12 17:10:52.000 347 13983.60 136.56 54910.83 88888.00 2020-12-12 17:10:53.000 347 13983.72 136.87 54910.74 88888.00 2020-12-12 17:10:54.000 347 13983.85 136.78 54910.71 88888.00 2020-12-12 17:10:55.000 347 13987.45 140.32 54907.46 88888.00 2020-12-12 17:10:56.000 347 13983.85 136.78 54910.73 88888.00 2020-12-12 17:10:57.000 347 13984.06 137.29 54910.34 88888.00 2020-12-12 17:10:58.000 347 13984.43 137.67 54909.57 88888.00 2020-12-12 17:10:59.000 347 13983.88 136.93 54910.60 88888.00 2020-12-12 17:11:00.000 347 13983.74 136.66 54910.79 88888.00 2020-12-12 17:11:01.000 347 13984.46 137.01 54910.62 88888.00 2020-12-12 17:11:02.000 347 13983.83 136.74 54910.46 88888.00 2020-12-12 17:11:03.000 347 13987.50 140.31 54906.95 88888.00 2020-12-12 17:11:04.000 347 13983.97 136.57 54910.63 88888.00 2020-12-12 17:11:05.000 347 13983.97 136.67 54910.68 88888.00 2020-12-12 17:11:06.000 347 13984.38 137.00 54910.51 88888.00 2020-12-12 17:11:07.000 347 13984.70 136.97 54910.72 88888.00 2020-12-12 17:11:08.000 347 13984.66 136.84 54910.63 88888.00 2020-12-12 17:11:09.000 347 13984.84 137.15 54910.40 88888.00 2020-12-12 17:11:10.000 347 13984.63 136.84 54910.75 88888.00 2020-12-12 17:11:11.000 347 13984.81 136.80 54910.86 88888.00 2020-12-12 17:11:12.000 347 13985.03 137.22 54910.50 88888.00 2020-12-12 17:11:13.000 347 13985.65 137.45 54910.60 88888.00 2020-12-12 17:11:14.000 347 13985.20 137.33 54910.74 88888.00 2020-12-12 17:11:15.000 347 13985.10 137.42 54910.48 88888.00 2020-12-12 17:11:16.000 347 13984.87 137.32 54910.87 88888.00 2020-12-12 17:11:17.000 347 13984.98 137.38 54910.78 88888.00 2020-12-12 17:11:18.000 347 13984.76 137.54 54910.64 88888.00 2020-12-12 17:11:19.000 347 13984.80 137.44 54910.84 88888.00 2020-12-12 17:11:20.000 347 13985.23 137.92 54910.62 88888.00 2020-12-12 17:11:21.000 347 13985.08 137.94 54910.55 88888.00 2020-12-12 17:11:22.000 347 13984.52 137.82 54910.88 88888.00 2020-12-12 17:11:23.000 347 13987.55 141.05 54907.27 88888.00 2020-12-12 17:11:24.000 347 13984.29 137.74 54910.83 88888.00 2020-12-12 17:11:25.000 347 13984.32 137.82 54910.79 88888.00 2020-12-12 17:11:26.000 347 13984.60 137.82 54910.85 88888.00 2020-12-12 17:11:27.000 347 13984.42 138.16 54910.53 88888.00 2020-12-12 17:11:28.000 347 13984.02 137.91 54910.78 88888.00 2020-12-12 17:11:29.000 347 13986.97 141.02 54907.53 88888.00 2020-12-12 17:11:30.000 347 13983.71 137.83 54910.91 88888.00 2020-12-12 17:11:31.000 347 13983.53 137.76 54910.88 88888.00 2020-12-12 17:11:32.000 347 13983.42 138.07 54910.65 88888.00 2020-12-12 17:11:33.000 347 13983.62 138.18 54910.66 88888.00 2020-12-12 17:11:34.000 347 13983.32 137.92 54910.71 88888.00 2020-12-12 17:11:35.000 347 13983.10 137.93 54910.89 88888.00 2020-12-12 17:11:36.000 347 13983.24 138.20 54910.78 88888.00 2020-12-12 17:11:37.000 347 13982.75 137.98 54910.97 88888.00 2020-12-12 17:11:38.000 347 13983.15 138.24 54910.95 88888.00 2020-12-12 17:11:39.000 347 13982.97 138.14 54910.70 88888.00 2020-12-12 17:11:40.000 347 13982.89 138.14 54910.64 88888.00 2020-12-12 17:11:41.000 347 13982.62 138.13 54910.69 88888.00 2020-12-12 17:11:42.000 347 13982.55 138.10 54910.74 88888.00 2020-12-12 17:11:43.000 347 13982.57 138.19 54910.68 88888.00 2020-12-12 17:11:44.000 347 13983.36 138.42 54910.50 88888.00 2020-12-12 17:11:45.000 347 13983.27 138.36 54910.52 88888.00 2020-12-12 17:11:46.000 347 13982.91 138.35 54910.51 88888.00 2020-12-12 17:11:47.000 347 13982.99 138.41 54910.53 88888.00 2020-12-12 17:11:48.000 347 13986.42 141.67 54907.06 88888.00 2020-12-12 17:11:49.000 347 13983.42 138.27 54910.55 88888.00 2020-12-12 17:11:50.000 347 13983.40 138.29 54910.58 88888.00 2020-12-12 17:11:51.000 347 13984.46 138.86 54910.01 88888.00 2020-12-12 17:11:52.000 347 13984.00 138.50 54910.41 88888.00 2020-12-12 17:11:53.000 347 13987.28 141.72 54907.00 88888.00 2020-12-12 17:11:54.000 347 13984.43 138.50 54910.16 88888.00 2020-12-12 17:11:55.000 347 13984.44 138.38 54910.37 88888.00 2020-12-12 17:11:56.000 347 13984.58 138.29 54910.35 88888.00 2020-12-12 17:11:57.000 347 13984.75 138.35 54910.36 88888.00 2020-12-12 17:11:58.000 347 13985.02 138.16 54910.56 88888.00 2020-12-12 17:11:59.000 347 13985.08 138.12 54910.43 88888.00 2020-12-12 17:12:00.000 347 13988.36 141.37 54907.10 88888.00 2020-12-12 17:12:01.000 347 13985.19 137.99 54910.67 88888.00 2020-12-12 17:12:02.000 347 13985.45 137.91 54910.59 88888.00 2020-12-12 17:12:03.000 347 13986.39 138.66 54910.10 88888.00 2020-12-12 17:12:04.000 347 13985.79 137.87 54910.62 88888.00 2020-12-12 17:12:05.000 347 13985.59 137.91 54910.63 88888.00 2020-12-12 17:12:06.000 347 13985.43 137.67 54910.78 88888.00 2020-12-12 17:12:07.000 347 13986.06 137.90 54910.51 88888.00 2020-12-12 17:12:08.000 347 13985.58 137.75 54910.78 88888.00 2020-12-12 17:12:09.000 347 13986.05 138.03 54910.71 88888.00 2020-12-12 17:12:10.000 347 13985.89 138.02 54910.69 88888.00 2020-12-12 17:12:11.000 347 13985.47 137.77 54910.94 88888.00 2020-12-12 17:12:12.000 347 13985.19 137.67 54910.87 88888.00 2020-12-12 17:12:13.000 347 13985.32 137.96 54910.89 88888.00 2020-12-12 17:12:14.000 347 13985.05 137.98 54910.77 88888.00 2020-12-12 17:12:15.000 347 13985.14 138.23 54910.56 88888.00 2020-12-12 17:12:16.000 347 13985.22 138.15 54910.80 88888.00 2020-12-12 17:12:17.000 347 13984.63 137.94 54910.98 88888.00 2020-12-12 17:12:18.000 347 13984.42 138.18 54910.96 88888.00 2020-12-12 17:12:19.000 347 13984.32 138.35 54910.82 88888.00 2020-12-12 17:12:20.000 347 13987.53 141.64 54907.58 88888.00 2020-12-12 17:12:21.000 347 13984.18 138.69 54910.71 88888.00 2020-12-12 17:12:22.000 347 13984.03 138.63 54910.87 88888.00 2020-12-12 17:12:23.000 347 13984.14 138.61 54910.81 88888.00 2020-12-12 17:12:24.000 347 13983.83 138.61 54910.68 88888.00 2020-12-12 17:12:25.000 347 13983.97 138.88 54910.69 88888.00 2020-12-12 17:12:26.000 347 13986.92 142.11 54907.42 88888.00 2020-12-12 17:12:27.000 347 13983.80 138.73 54910.64 88888.00 2020-12-12 17:12:28.000 347 13984.20 138.91 54910.59 88888.00 2020-12-12 17:12:29.000 347 13984.11 138.91 54910.72 88888.00 2020-12-12 17:12:30.000 347 13984.03 138.80 54910.64 88888.00 2020-12-12 17:12:31.000 347 13983.90 138.64 54910.63 88888.00 2020-12-12 17:12:32.000 347 13983.81 138.66 54910.76 88888.00 2020-12-12 17:12:33.000 347 13983.99 138.73 54910.15 88888.00 2020-12-12 17:12:34.000 347 13985.08 139.32 54910.37 88888.00 2020-12-12 17:12:35.000 347 13984.92 139.03 54910.47 88888.00 2020-12-12 17:12:36.000 347 13984.88 138.99 54910.29 88888.00 2020-12-12 17:12:37.000 347 13984.46 138.64 54910.57 88888.00 2020-12-12 17:12:38.000 347 13984.52 138.44 54910.68 88888.00 2020-12-12 17:12:39.000 347 13984.74 138.48 54910.60 88888.00 2020-12-12 17:12:40.000 347 13984.53 138.15 54910.65 88888.00 2020-12-12 17:12:41.000 347 13985.53 138.54 54910.47 88888.00 2020-12-12 17:12:42.000 347 13988.29 141.59 54907.24 88888.00 2020-12-12 17:12:43.000 347 13985.18 138.21 54910.68 88888.00 2020-12-12 17:12:44.000 347 13984.98 137.86 54910.86 88888.00 2020-12-12 17:12:45.000 347 13985.47 138.41 54910.51 88888.00 2020-12-12 17:12:46.000 347 13985.46 138.22 54910.55 88888.00 2020-12-12 17:12:47.000 347 13986.10 138.42 54909.90 88888.00 2020-12-12 17:12:48.000 347 13989.04 141.21 54907.32 88888.00 2020-12-12 17:12:49.000 347 13985.67 137.70 54910.68 88888.00 2020-12-12 17:12:50.000 347 13985.88 137.89 54910.77 88888.00 2020-12-12 17:12:51.000 347 13985.92 137.90 54910.82 88888.00 2020-12-12 17:12:52.000 347 13985.97 137.72 54910.83 88888.00 2020-12-12 17:12:53.000 347 13986.34 137.84 54910.87 88888.00 2020-12-12 17:12:54.000 347 13986.14 137.59 54910.89 88888.00 2020-12-12 17:12:55.000 347 13985.84 137.60 54910.84 88888.00 2020-12-12 17:12:56.000 347 13985.96 137.78 54910.78 88888.00 2020-12-12 17:12:57.000 347 13989.53 141.61 54907.09 88888.00 2020-12-12 17:12:58.000 347 13986.11 137.93 54910.68 88888.00 2020-12-12 17:12:59.000 347 13986.50 138.01 54910.80 88888.00 2020-12-12 17:13:00.000 347 13986.23 137.89 54910.76 88888.00 2020-12-12 17:13:01.000 347 13985.84 137.91 54910.69 88888.00 2020-12-12 17:13:02.000 347 13985.74 137.76 54910.79 88888.00 2020-12-12 17:13:03.000 347 13986.07 138.28 54910.31 88888.00 2020-12-12 17:13:04.000 347 13985.49 137.78 54911.06 88888.00 2020-12-12 17:13:05.000 347 13985.40 137.89 54910.96 88888.00 2020-12-12 17:13:06.000 347 13986.06 138.33 54910.67 88888.00 2020-12-12 17:13:07.000 347 13985.91 138.17 54910.78 88888.00 2020-12-12 17:13:08.000 347 13986.50 138.63 54910.71 88888.00 2020-12-12 17:13:09.000 347 13985.91 137.97 54910.78 88888.00 2020-12-12 17:13:10.000 347 13985.82 138.07 54910.92 88888.00 2020-12-12 17:13:11.000 347 13985.87 138.31 54910.87 88888.00 2020-12-12 17:13:12.000 347 13989.66 141.78 54907.42 88888.00 2020-12-12 17:13:13.000 347 13985.98 138.23 54911.04 88888.00 2020-12-12 17:13:14.000 347 13985.85 138.18 54911.06 88888.00 2020-12-12 17:13:15.000 347 13985.94 138.27 54911.06 88888.00 2020-12-12 17:13:16.000 347 13985.93 138.46 54911.16 88888.00 2020-12-12 17:13:17.000 347 13985.89 138.44 54911.05 88888.00 2020-12-12 17:13:18.000 347 13989.60 142.11 54907.81 88888.00 2020-12-12 17:13:19.000 347 13986.33 139.01 54910.93 88888.00 2020-12-12 17:13:20.000 347 13985.90 138.68 54911.11 88888.00 2020-12-12 17:13:21.000 347 13986.03 138.99 54910.93 88888.00 2020-12-12 17:13:22.000 347 13985.76 138.92 54911.18 88888.00 2020-12-12 17:13:23.000 347 13985.45 138.72 54911.28 88888.00 2020-12-12 17:13:24.000 347 13986.31 139.35 54910.81 88888.00 2020-12-12 17:13:25.000 347 13985.72 138.93 54911.22 88888.00 2020-12-12 17:13:26.000 347 13985.52 138.78 54911.18 88888.00 2020-12-12 17:13:27.000 347 13985.73 139.28 54910.84 88888.00 2020-12-12 17:13:28.000 347 13985.25 138.74 54910.95 88888.00 2020-12-12 17:13:29.000 347 13985.61 139.00 54910.72 88888.00 2020-12-12 17:13:30.000 347 13985.00 138.65 54910.95 88888.00 2020-12-12 17:13:31.000 347 13985.42 138.52 54911.12 88888.00 2020-12-12 17:13:32.000 347 13985.12 138.34 54911.05 88888.00 2020-12-12 17:13:33.000 347 13985.27 138.54 54910.82 88888.00 2020-12-12 17:13:34.000 347 13984.81 137.99 54911.06 88888.00 2020-12-12 17:13:35.000 347 13984.90 138.08 54911.07 88888.00 2020-12-12 17:13:36.000 347 13985.08 137.93 54910.88 88888.00 2020-12-12 17:13:37.000 347 13985.42 137.94 54910.92 88888.00 2020-12-12 17:13:38.000 347 13988.98 141.16 54907.60 88888.00 2020-12-12 17:13:39.000 347 13985.25 137.58 54910.83 88888.00 2020-12-12 17:13:40.000 347 13985.25 137.45 54910.94 88888.00 2020-12-12 17:13:41.000 347 13985.61 137.56 54910.74 88888.00 2020-12-12 17:13:42.000 347 13985.66 137.39 54910.87 88888.00 2020-12-12 17:13:43.000 347 13985.81 137.64 54910.78 88888.00 2020-12-12 17:13:44.000 347 13989.44 140.49 54907.30 88888.00 2020-12-12 17:13:45.000 347 13985.94 137.11 54910.98 88888.00 2020-12-12 17:13:46.000 347 13986.14 137.05 54911.02 88888.00 2020-12-12 17:13:47.000 347 13986.21 137.16 54910.92 88888.00 2020-12-12 17:13:48.000 347 13986.50 136.89 54910.66 88888.00 2020-12-12 17:13:49.000 347 13987.00 137.18 54910.83 88888.00 2020-12-12 17:13:50.000 347 13987.04 137.29 54910.84 88888.00 2020-12-12 17:13:51.000 347 13987.03 137.24 54910.69 88888.00 2020-12-12 17:13:52.000 347 13986.68 137.09 54910.82 88888.00 2020-12-12 17:13:53.000 347 13987.07 137.77 54910.27 88888.00 2020-12-12 17:13:54.000 347 13986.80 137.11 54911.08 88888.00 2020-12-12 17:13:55.000 347 13986.63 137.19 54910.98 88888.00 2020-12-12 17:13:56.000 347 13987.56 138.10 54910.55 88888.00 2020-12-12 17:13:57.000 347 13986.79 137.50 54911.07 88888.00 2020-12-12 17:13:58.000 347 13986.74 138.06 54910.89 88888.00 2020-12-12 17:13:59.000 347 13986.46 137.99 54911.19 88888.00 2020-12-12 17:14:00.000 347 13986.51 138.43 54910.87 88888.00 2020-12-12 17:14:01.000 347 13985.94 138.21 54911.47 88888.00 2020-12-12 17:14:02.000 347 13986.91 139.23 54910.71 88888.00 2020-12-12 17:14:03.000 347 13986.17 138.87 54911.25 88888.00 2020-12-12 17:14:04.000 347 13986.02 139.31 54910.90 88888.00 2020-12-12 17:14:05.000 347 13985.40 138.91 54911.52 88888.00 2020-12-12 17:14:06.000 347 13985.13 139.23 54911.41 88888.00 2020-12-12 17:14:07.000 347 13984.84 139.20 54911.52 88888.00 2020-12-12 17:14:08.000 347 13986.00 140.84 54910.11 88888.00 2020-12-12 17:14:09.000 347 13986.46 141.04 54910.41 88888.00 2020-12-12 17:14:10.000 347 13984.26 139.42 54911.39 88888.00 2020-12-12 17:14:11.000 347 13984.46 139.91 54910.99 88888.00 2020-12-12 17:14:12.000 347 13983.87 139.50 54911.43 88888.00 2020-12-12 17:14:13.000 347 13983.76 139.58 54911.34 88888.00 2020-12-12 17:14:14.000 347 13987.92 143.49 54907.54 88888.00 2020-12-12 17:14:15.000 347 13983.92 139.66 54911.19 88888.00 2020-12-12 17:14:16.000 347 13983.85 139.27 54911.43 88888.00 2020-12-12 17:14:17.000 347 13984.02 139.66 54910.90 88888.00 2020-12-12 17:14:18.000 347 13984.06 139.39 54911.17 88888.00 2020-12-12 17:14:19.000 347 13984.13 139.12 54911.08 88888.00 2020-12-12 17:14:20.000 347 13983.98 138.77 54911.26 88888.00 2020-12-12 17:14:21.000 347 13984.83 139.05 54911.10 88888.00 2020-12-12 17:14:22.000 347 13984.57 138.40 54911.26 88888.00 2020-12-12 17:14:23.000 347 13985.15 138.96 54910.60 88888.00 2020-12-12 17:14:24.000 347 13985.05 138.29 54911.07 88888.00 2020-12-12 17:14:25.000 347 13985.16 138.08 54911.17 88888.00 2020-12-12 17:14:26.000 347 13985.43 138.10 54910.98 88888.00 2020-12-12 17:14:27.000 347 13986.12 138.33 54910.68 88888.00 2020-12-12 17:14:28.000 347 13985.90 137.89 54911.19 88888.00 2020-12-12 17:14:29.000 347 13985.61 137.64 54910.93 88888.00 2020-12-12 17:14:30.000 347 13985.74 137.60 54910.98 88888.00 2020-12-12 17:14:31.000 347 13985.69 137.73 54910.82 88888.00 2020-12-12 17:14:32.000 347 13985.75 137.38 54911.10 88888.00 2020-12-12 17:14:33.000 347 13985.79 137.56 54910.96 88888.00 2020-12-12 17:14:34.000 347 13985.96 137.54 54910.85 88888.00 2020-12-12 17:14:35.000 347 13985.76 137.28 54911.21 88888.00 2020-12-12 17:14:36.000 347 13990.24 142.02 54906.33 88888.00 2020-12-12 17:14:37.000 347 13988.98 140.50 54907.74 88888.00 2020-12-12 17:14:38.000 347 13986.10 137.54 54910.74 88888.00 2020-12-12 17:14:39.000 347 13986.11 137.44 54910.95 88888.00 2020-12-12 17:14:40.000 347 13986.07 137.22 54911.15 88888.00 2020-12-12 17:14:41.000 347 13985.82 137.40 54910.56 88888.00 2020-12-12 17:14:42.000 347 13989.05 140.51 54907.68 88888.00 2020-12-12 17:14:43.000 347 13985.70 137.25 54911.07 88888.00 2020-12-12 17:14:44.000 347 13985.79 137.23 54911.28 88888.00 2020-12-12 17:14:45.000 347 13986.32 137.73 54910.82 88888.00 2020-12-12 17:14:46.000 347 13986.28 137.60 54911.12 88888.00 2020-12-12 17:14:47.000 347 13986.14 137.71 54911.05 88888.00 2020-12-12 17:14:48.000 347 13985.92 137.73 54911.01 88888.00 2020-12-12 17:14:49.000 347 13985.80 137.95 54911.08 88888.00 2020-12-12 17:14:50.000 347 13985.76 138.07 54911.28 88888.00 2020-12-12 17:14:51.000 347 13985.76 138.32 54911.29 88888.00 2020-12-12 17:14:52.000 347 13986.19 138.76 54911.21 88888.00 2020-12-12 17:14:53.000 347 13986.10 138.88 54911.21 88888.00 2020-12-12 17:14:54.000 347 13985.46 138.87 54911.46 88888.00 2020-12-12 17:14:55.000 347 13985.24 139.02 54911.48 88888.00 2020-12-12 17:14:56.000 347 13985.25 139.21 54911.40 88888.00 2020-12-12 17:14:57.000 347 13984.83 139.35 54911.51 88888.00 2020-12-12 17:14:58.000 347 13984.74 139.45 54911.31 88888.00 2020-12-12 17:14:59.000 347 13984.79 139.74 54911.41 88888.00 2020-12-12 17:15:00.000 347 13984.39 139.67 54911.42 88888.00 2020-12-12 17:15:01.000 347 13984.65 140.21 54910.92 88888.00 2020-12-12 17:15:02.000 347 13984.09 139.64 54911.24 88888.00 2020-12-12 17:15:03.000 347 13984.18 139.97 54911.05 88888.00 2020-12-12 17:15:04.000 347 13984.32 139.84 54911.19 88888.00 2020-12-12 17:15:05.000 347 13984.10 139.75 54911.23 88888.00 2020-12-12 17:15:06.000 347 13984.34 139.97 54910.83 88888.00 2020-12-12 17:15:07.000 347 13987.15 142.66 54907.88 88888.00 2020-12-12 17:15:09.000 347 13984.03 139.32 54911.17 88888.00 2020-12-12 17:15:11.000 347 13984.73 139.36 54911.11 88888.00 2020-12-12 17:15:13.000 347 13987.52 142.22 54907.65 88888.00 2020-12-12 17:15:15.000 347 13984.23 138.73 54911.07 88888.00 2020-12-12 17:15:17.000 347 13984.76 138.75 54911.03 88888.00 2020-12-12 17:15:19.000 347 13984.51 138.61 54910.70 88888.00 2020-12-12 17:15:21.000 347 13984.65 138.47 54910.97 88888.00 2020-12-12 17:15:24.000 347 13985.43 138.59 54910.67 88888.00 2020-12-12 17:15:26.000 347 13985.63 138.32 54910.70 88888.00 2020-12-12 17:15:28.000 347 13985.75 137.79 54910.92 88888.00 2020-12-12 17:15:30.000 347 13986.68 137.69 54910.87 88888.00 2020-12-12 17:15:32.000 347 13986.70 137.36 54911.07 88888.00 2020-12-12 17:15:34.000 347 13986.79 137.39 54910.96 88888.00 2020-12-12 17:15:36.000 347 13987.22 137.88 54911.09 88888.00 2020-12-12 17:15:38.000 347 13989.93 141.44 54907.75 88888.00 2020-12-12 17:15:40.000 347 13986.19 138.32 54911.32 88888.00 2020-12-12 17:15:41.000 347 13986.47 138.94 54910.84 88888.00 2020-12-12 17:15:42.000 347 13986.29 138.99 54911.29 88888.00 2020-12-12 17:15:43.000 347 13985.76 139.05 54911.45 88888.00 2020-12-12 17:15:45.000 347 13985.05 139.17 54911.48 88888.00 2020-12-12 17:15:47.000 347 13984.66 139.14 54911.21 88888.00 2020-12-12 17:15:48.000 347 13984.97 139.46 54910.90 88888.00 2020-12-12 17:15:49.000 347 13984.84 139.07 54911.45 88888.00 2020-12-12 17:15:51.000 347 13984.02 138.68 54911.32 88888.00 2020-12-12 17:15:53.000 347 13983.86 138.30 54911.38 88888.00 2020-12-12 17:15:55.000 347 13984.07 138.44 54911.24 88888.00 2020-12-12 17:15:57.000 347 13984.43 138.49 54910.92 88888.00 2020-12-12 17:15:59.000 347 13984.19 138.33 54911.04 88888.00 2020-12-12 17:16:00.000 347 13984.40 138.77 54910.73 88888.00 2020-12-12 17:16:01.000 347 13984.72 138.35 54911.06 88888.00 2020-12-12 17:16:03.000 347 13986.15 140.15 54908.64 88888.00 2020-12-12 17:16:05.000 347 13984.35 138.18 54911.17 88888.00 2020-12-12 17:16:06.000 347 13985.18 138.66 54910.47 88888.00 2020-12-12 17:16:07.000 347 13985.64 138.46 54910.77 88888.00 2020-12-12 17:16:09.000 347 13988.84 141.37 54907.83 88888.00 2020-12-12 17:16:11.000 347 13986.03 138.14 54911.01 88888.00 2020-12-12 17:16:12.000 347 13986.17 137.92 54910.94 88888.00 2020-12-12 17:16:13.000 347 13986.88 138.33 54910.54 88888.00 2020-12-12 17:16:14.000 347 13987.02 138.10 54910.91 88888.00 2020-12-12 17:16:15.000 347 13986.89 138.13 54910.81 88888.00 2020-12-12 17:16:16.000 347 13986.74 137.91 54910.91 88888.00 2020-12-12 17:16:18.000 347 13986.98 138.10 54910.88 88888.00 2020-12-12 17:16:20.000 347 13990.63 141.58 54907.35 88888.00 2020-12-12 17:16:22.000 347 13986.82 138.02 54910.92 88888.00 2020-12-12 17:16:23.000 347 13987.14 138.42 54910.71 88888.00 2020-12-12 17:16:24.000 347 13986.85 137.98 54910.98 88888.00 2020-12-12 17:16:26.000 347 13990.01 141.16 54907.90 88888.00 2020-12-12 17:16:27.000 347 13986.52 137.90 54911.00 88888.00 2020-12-12 17:16:28.000 347 13986.28 137.63 54911.36 88888.00 2020-12-12 17:16:30.000 347 13985.51 137.25 54911.45 88888.00 2020-12-12 17:16:32.000 347 13985.84 137.31 54911.35 88888.00 2020-12-12 17:16:34.000 347 13985.25 136.91 54911.20 88888.00 2020-12-12 17:16:36.000 347 13984.83 136.56 54911.47 88888.00 2020-12-12 17:16:37.000 347 13985.07 137.12 54910.96 88888.00 2020-12-12 17:16:38.000 347 13984.41 136.31 54911.47 88888.00 2020-12-12 17:16:40.000 347 13984.67 136.42 54911.23 88888.00 2020-12-12 17:16:41.000 347 13984.34 136.47 54911.27 88888.00 2020-12-12 17:16:42.000 347 13984.19 136.26 54911.50 88888.00 2020-12-12 17:16:43.000 347 13984.35 136.52 54911.34 88888.00 2020-12-12 17:16:44.000 347 13984.33 136.37 54911.44 88888.00 2020-12-12 17:16:45.000 347 13984.81 136.94 54910.95 88888.00 2020-12-12 17:16:46.000 347 13984.43 136.39 54911.26 88888.00 2020-12-12 17:16:47.000 347 13984.57 136.59 54911.22 88888.00 2020-12-12 17:16:48.000 347 13984.56 136.88 54911.17 88888.00 2020-12-12 17:16:49.000 347 13985.03 137.40 54910.57 88888.00 2020-12-12 17:16:50.000 347 13985.17 137.26 54911.00 88888.00 2020-12-12 17:16:51.000 347 13987.74 140.05 54908.98 88888.00 2020-12-12 17:16:52.000 347 13985.11 137.24 54911.21 88888.00 2020-12-12 17:16:53.000 347 13985.47 137.89 54910.56 88888.00 2020-12-12 17:16:54.000 347 13985.15 137.54 54911.19 88888.00 2020-12-12 17:16:55.000 347 13985.60 138.18 54910.51 88888.00 2020-12-12 17:16:56.000 347 13988.23 141.00 54907.86 88888.00 2020-12-12 17:16:57.000 347 13985.53 138.20 54910.92 88888.00 2020-12-12 17:16:58.000 347 13985.26 137.91 54911.13 88888.00 2020-12-12 17:17:00.000 347 13985.04 138.19 54910.88 88888.00 2020-12-12 17:17:02.000 347 13988.17 141.37 54907.51 88888.00 2020-12-12 17:17:04.000 347 13985.23 138.10 54910.92 88888.00 2020-12-12 17:17:06.000 347 13984.87 137.88 54910.95 88888.00 2020-12-12 17:17:08.000 347 13985.16 137.62 54910.80 88888.00 2020-12-12 17:17:10.000 347 13985.63 137.32 54910.91 88888.00 2020-12-12 17:17:12.000 347 13985.67 137.24 54910.70 88888.00 2020-12-12 17:17:14.000 347 13985.72 136.83 54910.89 88888.00 2020-12-12 17:17:15.000 347 13986.66 137.19 54910.61 88888.00 2020-12-12 17:17:16.000 347 13986.47 136.84 54910.91 88888.00 2020-12-12 17:17:18.000 347 13986.23 136.72 54910.85 88888.00 2020-12-12 17:17:19.000 347 13989.88 140.46 54907.17 88888.00 2020-12-12 17:17:20.000 347 13985.92 136.49 54911.00 88888.00 2020-12-12 17:17:21.000 347 13986.10 136.62 54910.86 88888.00 2020-12-12 17:17:22.000 347 13986.43 136.61 54911.11 88888.00 2020-12-12 17:17:24.000 347 13986.02 136.32 54911.02 88888.00 2020-12-12 17:17:25.000 347 13989.62 140.45 54907.00 88888.00 2020-12-12 17:17:26.000 347 13985.76 136.50 54910.74 88888.00 2020-12-12 17:17:27.000 347 13985.26 136.25 54911.03 88888.00 2020-12-12 17:17:28.000 347 13986.42 136.85 54910.36 88888.00 2020-12-12 17:17:30.000 347 13985.65 136.32 54910.48 88888.00 2020-12-12 17:17:31.000 347 13985.70 136.61 54910.72 88888.00 2020-12-12 17:17:32.000 347 13985.06 135.96 54910.77 88888.00 2020-12-12 17:17:33.000 347 13987.86 138.21 54909.13 88888.00 2020-12-12 17:17:34.000 347 13985.14 136.03 54911.24 88888.00 2020-12-12 17:17:35.000 347 13985.50 136.32 54911.19 88888.00 2020-12-12 17:17:36.000 347 13985.78 136.65 54910.80 88888.00 2020-12-12 17:17:37.000 347 13985.06 136.26 54911.34 88888.00 2020-12-12 17:17:38.000 347 13988.97 140.24 54907.38 88888.00 2020-12-12 17:17:39.000 347 13985.13 136.30 54911.31 88888.00 2020-12-12 17:17:40.000 347 13986.13 137.09 54910.74 88888.00 2020-12-12 17:17:41.000 347 13985.74 136.80 54911.13 88888.00 2020-12-12 17:17:42.000 347 13985.65 136.83 54910.85 88888.00 2020-12-12 17:17:43.000 347 13985.02 136.45 54911.22 88888.00 2020-12-12 17:17:44.000 347 13985.17 136.84 54910.80 88888.00 2020-12-12 17:17:45.000 347 13984.91 136.48 54911.27 88888.00 2020-12-12 17:17:46.000 347 13985.26 136.99 54910.75 88888.00 2020-12-12 17:17:47.000 347 13985.07 136.68 54911.17 88888.00 2020-12-12 17:17:48.000 347 13984.96 136.49 54911.12 88888.00 2020-12-12 17:17:49.000 347 13986.03 138.20 54909.73 88888.00 2020-12-12 17:17:50.000 347 13984.59 136.34 54911.09 88888.00 2020-12-12 17:17:51.000 347 13985.09 136.89 54910.62 88888.00 2020-12-12 17:17:52.000 347 13984.78 136.42 54911.01 88888.00 2020-12-12 17:17:53.000 347 13989.13 140.44 54907.22 88888.00 2020-12-12 17:17:54.000 347 13985.22 136.30 54911.11 88888.00 2020-12-12 17:17:55.000 347 13985.71 136.75 54910.57 88888.00 2020-12-12 17:17:56.000 347 13985.01 136.18 54911.04 88888.00 2020-12-12 17:17:57.000 347 13985.80 136.90 54910.28 88888.00 2020-12-12 17:17:58.000 347 13985.21 136.13 54911.06 88888.00 2020-12-12 17:17:59.000 347 13988.64 139.92 54907.49 88888.00 2020-12-12 17:18:00.000 347 13986.44 136.83 54910.52 88888.00 2020-12-12 17:18:01.000 347 13985.48 136.34 54911.05 88888.00 2020-12-12 17:18:02.000 347 13986.12 137.21 54910.49 88888.00 2020-12-12 17:18:03.000 347 13985.97 137.11 54910.38 88888.00 2020-12-12 17:18:04.000 347 13986.10 137.30 54910.57 88888.00 2020-12-12 17:18:05.000 347 13986.20 137.87 54910.33 88888.00 2020-12-12 17:18:06.000 347 13985.96 137.58 54910.51 88888.00 2020-12-12 17:18:07.000 347 13986.01 137.85 54910.42 88888.00 2020-12-12 17:18:08.000 347 13985.85 137.87 54910.21 88888.00 2020-12-12 17:18:09.000 347 13988.80 141.11 54907.06 88888.00 2020-12-12 17:18:10.000 347 13986.07 138.78 54909.78 88888.00 2020-12-12 17:18:11.000 347 13985.22 137.75 54910.69 88888.00 2020-12-12 17:18:12.000 347 13985.41 137.63 54910.71 88888.00 2020-12-12 17:18:13.000 347 13985.20 137.64 54910.64 88888.00 2020-12-12 17:18:14.000 347 13984.70 137.48 54910.61 88888.00 2020-12-12 17:18:15.000 347 13988.12 140.89 54907.10 88888.00 2020-12-12 17:18:16.000 347 13984.57 137.41 54910.52 88888.00 2020-12-12 17:18:17.000 347 13984.50 137.11 54910.59 88888.00 2020-12-12 17:18:18.000 347 13985.48 137.55 54910.24 88888.00 2020-12-12 17:18:19.000 347 13985.14 137.17 54910.52 88888.00 2020-12-12 17:18:20.000 347 13985.23 137.16 54910.23 88888.00 2020-12-12 17:18:21.000 347 13984.96 136.75 54910.50 88888.00 2020-12-12 17:18:22.000 347 13984.94 136.33 54910.60 88888.00 2020-12-12 17:18:23.000 347 13985.15 136.43 54910.60 88888.00 2020-12-12 17:18:24.000 347 13985.39 136.43 54910.51 88888.00 2020-12-12 17:18:25.000 347 13985.70 136.50 54910.50 88888.00 2020-12-12 17:18:26.000 347 13985.35 136.48 54910.51 88888.00 2020-12-12 17:18:27.000 347 13985.28 136.12 54910.66 88888.00 2020-12-12 17:18:28.000 347 13985.65 136.39 54910.27 88888.00 2020-12-12 17:18:29.000 347 13985.55 136.53 54910.45 88888.00 2020-12-12 17:18:30.000 347 13985.42 136.44 54910.44 88888.00 2020-12-12 17:18:31.000 347 13985.20 136.40 54910.67 88888.00 2020-12-12 17:18:32.000 347 13985.35 136.62 54910.53 88888.00 2020-12-12 17:18:33.000 347 13984.99 136.55 54910.56 88888.00 2020-12-12 17:18:34.000 347 13985.10 136.75 54910.54 88888.00 2020-12-12 17:18:35.000 347 13984.85 136.72 54910.45 88888.00 2020-12-12 17:18:36.000 347 13985.09 137.01 54910.22 88888.00 2020-12-12 17:18:37.000 347 13985.24 137.15 54910.40 88888.00 2020-12-12 17:18:38.000 347 13985.06 137.31 54910.39 88888.00 2020-12-12 17:18:39.000 347 13984.67 137.08 54910.51 88888.00 2020-12-12 17:18:40.000 347 13987.80 140.46 54907.05 88888.00 2020-12-12 17:18:41.000 347 13984.40 136.90 54910.37 88888.00 2020-12-12 17:18:42.000 347 13984.46 136.99 54910.38 88888.00 2020-12-12 17:18:43.000 347 13984.70 137.14 54910.35 88888.00 2020-12-12 17:18:44.000 347 13984.59 136.91 54910.34 88888.00 2020-12-12 17:18:45.000 347 13987.36 140.15 54906.95 88888.00 2020-12-12 17:18:46.000 347 13984.10 136.87 54910.15 88888.00 2020-12-12 17:18:47.000 347 13984.29 136.77 54910.03 88888.00 2020-12-12 17:18:48.000 347 13983.78 136.51 54910.19 88888.00 2020-12-12 17:18:49.000 347 13983.85 136.63 54910.34 88888.00 2020-12-12 17:18:50.000 347 13984.71 136.90 54909.91 88888.00 2020-12-12 17:18:51.000 347 13983.98 136.52 54910.14 88888.00 2020-12-12 17:18:52.000 347 13984.00 136.47 54910.11 88888.00 2020-12-12 17:18:53.000 347 13983.96 136.51 54910.11 88888.00 2020-12-12 17:18:54.000 347 13986.57 139.17 54906.57 88888.00 2020-12-12 17:18:55.000 347 13987.49 139.94 54906.89 88888.00 2020-12-12 17:18:56.000 347 13984.60 136.61 54910.07 88888.00 2020-12-12 17:18:57.000 347 13984.36 136.53 54910.37 88888.00 2020-12-12 17:18:58.000 347 13984.33 136.40 54910.63 88888.00 2020-12-12 17:18:59.000 347 13984.10 136.17 54910.77 88888.00 2020-12-12 17:19:00.000 347 13987.47 139.64 54907.18 88888.00 2020-12-12 17:19:01.000 347 13984.32 136.39 54910.56 88888.00 2020-12-12 17:19:02.000 347 13985.07 136.56 54910.68 88888.00 2020-12-12 17:19:03.000 347 13985.11 136.61 54910.16 88888.00 2020-12-12 17:19:04.000 347 13984.64 136.38 54910.64 88888.00 2020-12-12 17:19:05.000 347 13984.72 136.50 54910.62 88888.00 2020-12-12 17:19:06.000 347 13984.96 136.63 54910.62 88888.00 2020-12-12 17:19:07.000 347 13984.75 136.56 54910.70 88888.00 2020-12-12 17:19:08.000 347 13985.52 136.69 54910.53 88888.00 2020-12-12 17:19:09.000 347 13985.83 137.05 54910.33 88888.00 2020-12-12 17:19:10.000 347 13985.04 136.39 54910.67 88888.00 2020-12-12 17:19:11.000 347 13984.99 136.32 54910.75 88888.00 2020-12-12 17:19:12.000 347 13984.93 136.33 54910.73 88888.00 2020-12-12 17:19:13.000 347 13984.90 136.24 54910.76 88888.00 2020-12-12 17:19:14.000 347 13984.74 136.12 54910.84 88888.00 2020-12-12 17:19:15.000 347 13985.56 136.86 54910.37 88888.00 2020-12-12 17:19:16.000 347 13988.18 139.80 54907.43 88888.00 2020-12-12 17:19:17.000 347 13984.93 136.50 54910.94 88888.00 2020-12-12 17:19:18.000 347 13984.71 136.32 54910.67 88888.00 2020-12-12 17:19:19.000 347 13984.60 136.36 54910.87 88888.00 2020-12-12 17:19:20.000 347 13984.37 136.37 54910.81 88888.00 2020-12-12 17:19:21.000 347 13984.63 136.51 54910.82 88888.00 2020-12-12 17:19:22.000 347 13984.37 136.31 54910.95 88888.00 2020-12-12 17:19:23.000 347 13984.26 136.57 54910.90 88888.00 2020-12-12 17:19:24.000 347 13984.19 136.51 54910.87 88888.00 2020-12-12 17:19:25.000 347 13983.99 136.59 54910.78 88888.00 2020-12-12 17:19:26.000 347 13987.11 139.90 54907.53 88888.00 2020-12-12 17:19:27.000 347 13984.76 137.12 54910.44 88888.00 2020-12-12 17:19:28.000 347 13984.15 136.71 54910.56 88888.00 2020-12-12 17:19:29.000 347 13983.75 136.62 54910.74 88888.00 2020-12-12 17:19:30.000 347 13983.66 136.57 54910.78 88888.00 2020-12-12 17:19:31.000 347 13983.74 136.48 54910.71 88888.00 2020-12-12 17:19:32.000 347 13986.94 139.87 54907.34 88888.00 2020-12-12 17:19:33.000 347 13984.52 137.18 54910.10 88888.00 2020-12-12 17:19:34.000 347 13983.94 136.66 54910.59 88888.00 2020-12-12 17:19:35.000 347 13983.58 136.21 54910.83 88888.00 2020-12-12 17:19:36.000 347 13983.70 136.49 54910.53 88888.00 2020-12-12 17:19:37.000 347 13983.74 136.08 54910.64 88888.00 2020-12-12 17:19:38.000 347 13983.49 135.80 54910.94 88888.00 2020-12-12 17:19:39.000 347 13983.62 136.09 54910.60 88888.00 2020-12-12 17:19:40.000 347 13984.32 136.38 54910.39 88888.00 2020-12-12 17:19:41.000 347 13983.89 135.99 54910.41 88888.00 2020-12-12 17:19:42.000 347 13984.11 135.94 54910.56 88888.00 2020-12-12 17:19:43.000 347 13984.07 135.81 54910.63 88888.00 2020-12-12 17:19:44.000 347 13984.15 135.87 54910.57 88888.00 2020-12-12 17:19:45.000 347 13984.66 137.11 54909.36 88888.00 2020-12-12 17:19:46.000 347 13987.96 139.46 54907.23 88888.00 2020-12-12 17:19:47.000 347 13984.64 136.01 54910.61 88888.00 2020-12-12 17:19:48.000 347 13984.61 136.18 54910.48 88888.00 2020-12-12 17:19:49.000 347 13984.76 136.44 54910.52 88888.00 2020-12-12 17:19:50.000 347 13984.62 136.36 54910.53 88888.00 2020-12-12 17:19:51.000 347 13988.36 140.28 54907.03 88888.00 2020-12-12 17:19:52.000 347 13985.34 136.98 54910.41 88888.00 2020-12-12 17:19:53.000 347 13985.07 136.90 54910.67 88888.00 2020-12-12 17:19:54.000 347 13984.86 136.90 54910.71 88888.00 2020-12-12 17:19:55.000 347 13984.81 137.22 54910.67 88888.00 2020-12-12 17:19:56.000 347 13984.66 137.34 54910.60 88888.00 2020-12-12 17:19:57.000 347 13984.40 137.31 54910.71 88888.00 2020-12-12 17:19:58.000 347 13985.07 137.76 54910.49 88888.00 2020-12-12 17:19:59.000 347 13985.23 138.42 54909.76 88888.00 2020-12-12 17:20:00.000 347 13984.44 137.85 54910.63 88888.00 2020-12-12 17:20:01.000 347 13984.05 137.74 54910.64 88888.00 2020-12-12 17:20:02.000 347 13983.80 137.48 54910.65 88888.00 2020-12-12 17:20:03.000 347 13987.25 141.32 54906.95 88888.00 2020-12-12 17:20:04.000 347 13983.44 137.37 54910.81 88888.00 2020-12-12 17:20:05.000 347 13984.40 137.76 54910.28 88888.00 2020-12-12 17:20:06.000 347 13983.72 137.15 54910.63 88888.00 2020-12-12 17:20:07.000 347 13983.51 137.08 54910.70 88888.00 2020-12-12 17:20:08.000 347 13986.80 140.02 54907.25 88888.00 2020-12-12 17:20:09.000 347 13983.79 136.61 54910.53 88888.00 2020-12-12 17:20:10.000 347 13983.91 136.50 54910.47 88888.00 2020-12-12 17:20:11.000 347 13984.41 136.40 54910.48 88888.00 2020-12-12 17:20:12.000 347 13984.11 135.94 54910.60 88888.00 2020-12-12 17:20:13.000 347 13984.32 136.12 54910.36 88888.00 2020-12-12 17:20:14.000 347 13984.38 135.96 54910.30 88888.00 2020-12-12 17:20:15.000 347 13984.37 135.71 54910.37 88888.00 2020-12-12 17:20:16.000 347 13984.47 135.61 54910.44 88888.00 2020-12-12 17:20:17.000 347 13984.37 135.34 54910.52 88888.00 2020-12-12 17:20:18.000 347 13988.09 138.94 54907.02 88888.00 2020-12-12 17:20:19.000 347 13984.57 135.52 54910.41 88888.00 2020-12-12 17:20:20.000 347 13985.70 136.11 54909.83 88888.00 2020-12-12 17:20:21.000 347 13984.74 135.57 54910.34 88888.00 2020-12-12 17:20:22.000 347 13984.68 135.67 54910.27 88888.00 2020-12-12 17:20:23.000 347 13985.24 135.78 54910.32 88888.00 2020-12-12 17:20:24.000 347 13988.23 139.09 54907.09 88888.00 2020-12-12 17:20:25.000 347 13984.92 135.79 54910.40 88888.00 2020-12-12 17:20:26.000 347 13984.72 135.77 54910.56 88888.00 2020-12-12 17:20:27.000 347 13984.79 135.96 54910.43 88888.00 2020-12-12 17:20:28.000 347 13984.73 135.93 54910.43 88888.00 2020-12-12 17:20:29.000 347 13984.57 135.97 54910.51 88888.00 2020-12-12 17:20:30.000 347 13985.17 136.23 54910.61 88888.00 2020-12-12 17:20:31.000 347 13984.99 136.16 54910.66 88888.00 2020-12-12 17:20:32.000 347 13984.83 136.27 54910.68 88888.00 2020-12-12 17:20:33.000 347 13984.76 136.50 54910.08 88888.00 2020-12-12 17:20:34.000 347 13986.83 138.30 54908.95 88888.00 2020-12-12 17:20:35.000 347 13984.69 136.47 54910.77 88888.00 2020-12-12 17:20:36.000 347 13985.12 136.85 54910.71 88888.00 2020-12-12 17:20:37.000 347 13985.03 136.78 54910.61 88888.00 2020-12-12 17:20:38.000 347 13984.63 136.89 54910.82 88888.00 2020-12-12 17:20:39.000 347 13987.86 140.30 54907.48 88888.00 2020-12-12 17:20:40.000 347 13984.66 137.23 54910.69 88888.00 2020-12-12 17:20:41.000 347 13984.91 137.43 54910.52 88888.00 2020-12-12 17:20:42.000 347 13987.61 140.37 54907.52 88888.00 2020-12-12 17:20:43.000 347 13984.57 137.33 54910.84 88888.00 2020-12-12 17:20:44.000 347 13984.45 137.15 54910.61 88888.00 2020-12-12 17:20:45.000 347 13984.46 137.27 54910.75 88888.00 2020-12-12 17:20:46.000 347 13984.23 136.96 54910.83 88888.00 2020-12-12 17:20:47.000 347 13987.54 140.71 54907.35 88888.00 2020-12-12 17:20:48.000 347 13984.82 137.07 54910.90 88888.00 2020-12-12 17:20:49.000 347 13984.55 136.85 54910.88 88888.00 2020-12-12 17:20:50.000 347 13984.80 136.87 54910.87 88888.00 2020-12-12 17:20:51.000 347 13984.70 136.80 54910.92 88888.00 2020-12-12 17:20:52.000 347 13984.65 136.69 54910.86 88888.00 2020-12-12 17:20:53.000 347 13984.74 136.73 54910.57 88888.00 2020-12-12 17:20:54.000 347 13985.02 136.63 54910.81 88888.00 2020-12-12 17:20:55.000 347 13985.73 137.00 54910.73 88888.00 2020-12-12 17:20:56.000 347 13985.78 137.15 54910.29 88888.00 2020-12-12 17:20:57.000 347 13985.67 137.04 54910.14 88888.00 2020-12-12 17:20:58.000 347 13985.40 136.97 54910.29 88888.00 2020-12-12 17:20:59.000 347 13985.46 136.87 54910.43 88888.00 2020-12-12 17:21:00.000 347 13985.26 136.87 54910.35 88888.00 2020-12-12 17:21:01.000 347 13985.90 137.14 54910.11 88888.00 2020-12-12 17:21:02.000 347 13986.25 137.52 54909.88 88888.00 2020-12-12 17:21:03.000 347 13985.47 136.74 54910.27 88888.00 2020-12-12 17:21:04.000 347 13985.39 136.67 54910.39 88888.00 2020-12-12 17:21:05.000 347 13985.21 136.66 54910.42 88888.00 2020-12-12 17:21:06.000 347 13985.05 136.38 54910.43 88888.00 2020-12-12 17:21:07.000 347 13985.10 136.31 54910.41 88888.00 2020-12-12 17:21:08.000 347 13985.56 136.51 54910.25 88888.00 2020-12-12 17:21:09.000 347 13985.40 136.16 54910.22 88888.00 2020-12-12 17:21:10.000 347 13985.34 136.21 54910.31 88888.00 2020-12-12 17:21:11.000 347 13985.34 136.02 54910.39 88888.00 2020-12-12 17:21:12.000 347 13987.04 138.11 54907.80 88888.00 2020-12-12 17:21:13.000 347 13986.33 136.37 54910.33 88888.00 2020-12-12 17:21:14.000 347 13985.63 136.00 54910.34 88888.00 2020-12-12 17:21:15.000 347 13985.76 136.23 54910.27 88888.00 2020-12-12 17:21:16.000 347 13985.65 136.36 54910.23 88888.00 2020-12-12 17:21:17.000 347 13985.90 136.53 54910.13 88888.00 2020-12-12 17:21:18.000 347 13988.72 139.62 54906.81 88888.00 2020-12-12 17:21:19.000 347 13985.29 136.41 54910.06 88888.00 2020-12-12 17:21:20.000 347 13985.67 136.65 54910.24 88888.00 2020-12-12 17:21:21.000 347 13985.40 136.52 54910.37 88888.00 2020-12-12 17:21:22.000 347 13985.11 136.71 54910.15 88888.00 2020-12-12 17:21:23.000 347 13984.97 136.85 54910.25 88888.00 2020-12-12 17:21:24.000 347 13984.76 136.73 54910.17 88888.00 2020-12-12 17:21:25.000 347 13984.80 136.88 54910.11 88888.00 2020-12-12 17:21:26.000 347 13989.41 141.87 54905.50 88888.00 2020-12-12 17:21:27.000 347 13986.90 138.48 54908.48 88888.00 2020-12-12 17:21:28.000 347 13984.66 136.76 54910.32 88888.00 2020-12-12 17:21:29.000 347 13984.62 136.71 54910.29 88888.00 2020-12-12 17:21:30.000 347 13984.05 136.17 54910.79 88888.00 2020-12-12 17:21:31.000 347 13984.16 136.33 54910.72 88888.00 2020-12-12 17:21:32.000 347 13987.83 139.82 54907.19 88888.00 2020-12-12 17:21:33.000 347 13984.73 136.42 54910.64 88888.00 2020-12-12 17:21:34.000 347 13984.50 136.39 54910.75 88888.00 2020-12-12 17:21:35.000 347 13984.71 136.48 54910.63 88888.00 2020-12-12 17:21:36.000 347 13984.73 136.54 54910.58 88888.00 2020-12-12 17:21:37.000 347 13984.95 136.86 54910.46 88888.00 2020-12-12 17:21:38.000 347 13985.31 136.63 54910.82 88888.00 2020-12-12 17:21:39.000 347 13985.16 136.71 54910.75 88888.00 2020-12-12 17:21:40.000 347 13985.25 136.91 54910.87 88888.00 2020-12-12 17:21:41.000 347 13985.25 136.95 54910.73 88888.00 2020-12-12 17:21:42.000 347 13985.16 136.96 54910.79 88888.00 2020-12-12 17:21:43.000 347 13985.01 136.89 54910.92 88888.00 2020-12-12 17:21:44.000 347 13985.09 136.93 54910.72 88888.00 2020-12-12 17:21:45.000 347 13985.80 137.11 54910.80 88888.00 2020-12-12 17:21:46.000 347 13985.38 137.06 54910.77 88888.00 2020-12-12 17:21:47.000 347 13985.25 136.92 54910.95 88888.00 2020-12-12 17:21:48.000 347 13985.21 136.65 54910.95 88888.00 2020-12-12 17:21:49.000 347 13984.96 136.66 54910.94 88888.00 2020-12-12 17:21:50.000 347 13985.33 136.78 54910.83 88888.00 2020-12-12 17:21:51.000 347 13985.81 136.69 54910.90 88888.00 2020-12-12 17:21:52.000 347 13985.20 136.43 54910.79 88888.00 2020-12-12 17:21:53.000 347 13985.15 136.31 54910.97 88888.00 2020-12-12 17:21:54.000 347 13985.15 136.34 54910.91 88888.00 2020-12-12 17:21:55.000 347 13985.31 136.26 54910.81 88888.00 2020-12-12 17:21:56.000 347 13984.89 136.26 54910.97 88888.00 2020-12-12 17:21:57.000 347 13987.98 139.40 54907.69 88888.00 2020-12-12 17:21:58.000 347 13984.94 136.30 54910.86 88888.00 2020-12-12 17:21:59.000 347 13984.68 136.30 54910.70 88888.00 2020-12-12 17:22:00.000 347 13984.45 136.21 54910.79 88888.00 2020-12-12 17:22:01.000 347 13984.30 136.12 54911.04 88888.00 2020-12-12 17:22:02.000 347 13987.40 139.22 54907.70 88888.00 2020-12-12 17:22:03.000 347 13984.70 136.32 54910.86 88888.00 2020-12-12 17:22:04.000 347 13984.48 136.17 54910.74 88888.00 2020-12-12 17:22:05.000 347 13984.20 135.91 54910.79 88888.00 2020-12-12 17:22:06.000 347 13984.35 135.98 54910.81 88888.00 2020-12-12 17:22:07.000 347 13984.16 135.57 54910.99 88888.00 2020-12-12 17:22:08.000 347 13984.36 135.82 54910.74 88888.00 2020-12-12 17:22:09.000 347 13985.62 136.64 54909.79 88888.00 2020-12-12 17:22:10.000 347 13985.18 135.92 54910.73 88888.00 2020-12-12 17:22:11.000 347 13985.14 135.84 54910.73 88888.00 2020-12-12 17:22:12.000 347 13985.31 135.99 54910.63 88888.00 2020-12-12 17:22:13.000 347 13985.04 135.76 54910.70 88888.00 2020-12-12 17:22:14.000 347 13985.34 135.92 54910.61 88888.00 2020-12-12 17:22:15.000 347 13985.25 135.78 54910.68 88888.00 2020-12-12 17:22:16.000 347 13985.87 136.11 54910.69 88888.00 2020-12-12 17:22:17.000 347 13985.58 136.04 54910.55 88888.00 2020-12-12 17:22:18.000 347 13985.75 136.31 54910.44 88888.00 2020-12-12 17:22:19.000 347 13985.35 136.17 54910.76 88888.00 2020-12-12 17:22:20.000 347 13985.13 136.30 54910.78 88888.00 2020-12-12 17:22:21.000 347 13985.23 136.43 54910.73 88888.00 2020-12-12 17:22:22.000 347 13985.21 136.15 54910.74 88888.00 2020-12-12 17:22:23.000 347 13985.26 136.43 54910.56 88888.00 2020-12-12 17:22:24.000 347 13985.17 136.38 54910.63 88888.00 2020-12-12 17:22:25.000 347 13985.14 136.24 54910.92 88888.00 2020-12-12 17:22:26.000 347 13988.39 139.79 54907.16 88888.00 2020-12-12 17:22:27.000 347 13985.22 136.31 54910.71 88888.00 2020-12-12 17:22:28.000 347 13985.07 136.07 54910.75 88888.00 2020-12-12 17:22:29.000 347 13985.23 136.15 54910.74 88888.00 2020-12-12 17:22:30.000 347 13986.13 137.08 54910.07 88888.00 2020-12-12 17:22:31.000 347 13988.54 139.35 54907.48 88888.00 2020-12-12 17:22:32.000 347 13985.13 135.97 54910.84 88888.00 2020-12-12 17:22:33.000 347 13988.08 139.07 54907.69 88888.00 2020-12-12 17:22:34.000 347 13985.47 136.00 54911.01 88888.00 2020-12-12 17:22:35.000 347 13985.42 136.39 54910.46 88888.00 2020-12-12 17:22:36.000 347 13985.05 136.10 54910.94 88888.00 2020-12-12 17:22:37.000 347 13984.81 135.97 54910.90 88888.00 2020-12-12 17:22:38.000 347 13984.59 136.01 54910.84 88888.00 2020-12-12 17:22:39.000 347 13984.29 135.96 54910.98 88888.00 2020-12-12 17:22:40.000 347 13984.42 136.15 54910.96 88888.00 2020-12-12 17:22:41.000 347 13985.12 136.73 54910.64 88888.00 2020-12-12 17:22:42.000 347 13984.62 136.61 54910.82 88888.00 2020-12-12 17:22:43.000 347 13984.29 136.45 54910.82 88888.00 2020-12-12 17:22:44.000 347 13984.03 136.51 54910.87 88888.00 2020-12-12 17:22:45.000 347 13984.23 136.76 54910.84 88888.00 2020-12-12 17:22:46.000 347 13984.16 136.47 54910.94 88888.00 2020-12-12 17:22:47.000 347 13984.29 136.56 54911.06 88888.00 2020-12-12 17:22:48.000 347 13984.70 136.63 54910.86 88888.00 2020-12-12 17:22:49.000 347 13984.40 136.66 54910.80 88888.00 2020-12-12 17:22:50.000 347 13984.36 136.43 54910.90 88888.00 2020-12-12 17:22:51.000 347 13985.20 137.20 54909.82 88888.00 2020-12-12 17:22:52.000 347 13984.76 136.62 54910.71 88888.00 2020-12-12 17:22:53.000 347 13984.93 136.42 54910.76 88888.00 2020-12-12 17:22:54.000 347 13984.94 136.45 54910.83 88888.00 2020-12-12 17:22:55.000 347 13984.82 136.24 54910.84 88888.00 2020-12-12 17:22:56.000 347 13984.71 136.17 54910.99 88888.00 2020-12-12 17:22:57.000 347 13984.88 136.15 54910.89 88888.00 2020-12-12 17:22:58.000 347 13987.51 138.99 54907.75 88888.00 2020-12-12 17:22:59.000 347 13985.72 136.85 54910.60 88888.00 2020-12-12 17:23:00.000 347 13985.58 136.91 54910.65 88888.00 2020-12-12 17:23:01.000 347 13985.11 136.39 54910.92 88888.00 2020-12-12 17:23:02.000 347 13985.12 136.74 54910.88 88888.00 2020-12-12 17:23:03.000 347 13985.05 136.56 54911.07 88888.00 2020-12-12 17:23:04.000 347 13988.64 140.39 54907.25 88888.00 2020-12-12 17:23:05.000 347 13985.16 136.77 54910.82 88888.00 2020-12-12 17:23:06.000 347 13985.91 137.14 54910.66 88888.00 2020-12-12 17:23:07.000 347 13985.72 137.03 54910.80 88888.00 2020-12-12 17:23:08.000 347 13985.37 137.03 54910.72 88888.00 2020-12-12 17:23:09.000 347 13985.19 136.82 54910.71 88888.00 2020-12-12 17:23:10.000 347 13985.11 136.70 54910.92 88888.00 2020-12-12 17:23:11.000 347 13985.00 136.61 54910.95 88888.00 2020-12-12 17:23:12.000 347 13985.26 136.62 54910.95 88888.00 2020-12-12 17:23:13.000 347 13985.67 136.75 54910.92 88888.00 2020-12-12 17:23:14.000 347 13985.52 136.87 54910.61 88888.00 2020-12-12 17:23:15.000 347 13985.12 136.52 54910.78 88888.00 2020-12-12 17:23:16.000 347 13985.22 136.58 54910.89 88888.00 2020-12-12 17:23:17.000 347 13985.06 136.27 54910.98 88888.00 2020-12-12 17:23:18.000 347 13985.15 136.27 54910.91 88888.00 2020-12-12 17:23:19.000 347 13985.33 136.24 54910.80 88888.00 2020-12-12 17:23:20.000 347 13985.26 136.26 54910.87 88888.00 2020-12-12 17:23:21.000 347 13985.07 136.05 54910.96 88888.00 2020-12-12 17:23:22.000 347 13985.15 135.99 54910.84 88888.00 2020-12-12 17:23:23.000 347 13988.43 139.26 54907.55 88888.00 2020-12-12 17:23:24.000 347 13985.79 136.21 54910.69 88888.00 2020-12-12 17:23:25.000 347 13985.80 135.98 54910.76 88888.00 2020-12-12 17:23:26.000 347 13985.25 135.61 54911.01 88888.00 2020-12-12 17:23:27.000 347 13985.31 135.59 54911.19 88888.00 2020-12-12 17:23:28.000 347 13985.72 135.83 54910.85 88888.00 2020-12-12 17:23:29.000 347 13988.61 138.91 54907.65 88888.00 2020-12-12 17:23:30.000 347 13985.50 135.67 54910.84 88888.00 2020-12-12 17:23:31.000 347 13985.77 135.77 54910.93 88888.00 2020-12-12 17:23:32.000 347 13985.29 135.69 54911.07 88888.00 2020-12-12 17:23:33.000 347 13985.23 135.58 54911.00 88888.00 2020-12-12 17:23:34.000 347 13985.07 135.61 54910.80 88888.00 2020-12-12 17:23:35.000 347 13988.26 138.89 54907.41 88888.00 2020-12-12 17:23:36.000 347 13985.02 135.78 54910.72 88888.00 2020-12-12 17:23:37.000 347 13985.15 135.74 54910.97 88888.00 2020-12-12 17:23:38.000 347 13985.05 135.88 54910.99 88888.00 2020-12-12 17:23:39.000 347 13984.64 135.67 54911.01 88888.00 2020-12-12 17:23:40.000 347 13984.71 135.79 54910.98 88888.00 2020-12-12 17:23:41.000 347 13984.77 135.82 54911.04 88888.00 2020-12-12 17:23:42.000 347 13984.93 135.95 54910.95 88888.00 2020-12-12 17:23:43.000 347 13985.06 136.13 54910.80 88888.00 2020-12-12 17:23:44.000 347 13985.30 136.19 54910.82 88888.00 2020-12-12 17:23:45.000 347 13985.31 136.31 54911.00 88888.00 2020-12-12 17:23:46.000 347 13985.70 136.56 54910.82 88888.00 2020-12-12 17:23:47.000 347 13985.73 136.55 54910.72 88888.00 2020-12-12 17:23:48.000 347 13985.73 136.68 54910.83 88888.00 2020-12-12 17:23:49.000 347 13986.57 137.09 54910.74 88888.00 2020-12-12 17:23:50.000 347 13986.13 136.72 54910.99 88888.00 2020-12-12 17:23:51.000 347 13986.22 137.04 54910.87 88888.00 2020-12-12 17:23:52.000 347 13985.99 136.87 54910.95 88888.00 2020-12-12 17:23:53.000 347 13985.84 136.91 54910.98 88888.00 2020-12-12 17:23:54.000 347 13986.49 137.20 54910.59 88888.00 2020-12-12 17:23:55.000 347 13989.17 140.36 54907.68 88888.00 2020-12-12 17:23:56.000 347 13986.42 137.36 54910.88 88888.00 2020-12-12 17:23:57.000 347 13986.42 137.48 54910.61 88888.00 2020-12-12 17:23:58.000 347 13985.73 137.01 54911.05 88888.00 2020-12-12 17:23:59.000 347 13985.96 137.61 54910.62 88888.00 2020-12-12 17:24:00.000 347 13985.55 136.97 54911.02 88888.00 2020-12-12 17:24:01.000 347 13988.85 140.19 54907.69 88888.00 2020-12-12 17:24:02.000 347 13986.13 136.85 54911.10 88888.00 2020-12-12 17:24:03.000 347 13986.18 136.79 54911.09 88888.00 2020-12-12 17:24:04.000 347 13986.01 136.50 54910.95 88888.00 2020-12-12 17:24:05.000 347 13986.02 136.45 54911.06 88888.00 2020-12-12 17:24:06.000 347 13986.00 136.02 54911.14 88888.00 2020-12-12 17:24:07.000 347 13986.41 136.11 54910.80 88888.00 2020-12-12 17:24:08.000 347 13986.55 135.94 54910.95 88888.00 2020-12-12 17:24:09.000 347 13986.95 135.98 54910.73 88888.00 2020-12-12 17:24:10.000 347 13986.76 135.61 54911.00 88888.00 2020-12-12 17:24:11.000 347 13986.67 135.44 54911.14 88888.00 2020-12-12 17:24:12.000 347 13986.83 135.46 54911.10 88888.00 2020-12-12 17:24:13.000 347 13986.89 135.33 54911.13 88888.00 2020-12-12 17:24:14.000 347 13987.34 135.61 54910.90 88888.00 2020-12-12 17:24:15.000 347 13991.92 140.35 54906.41 88888.00 2020-12-12 17:24:16.000 347 13990.07 138.06 54908.52 88888.00 2020-12-12 17:24:17.000 347 13986.78 135.49 54911.04 88888.00 2020-12-12 17:24:18.000 347 13986.23 135.25 54911.20 88888.00 2020-12-12 17:24:19.000 347 13986.14 135.02 54911.19 88888.00 2020-12-12 17:24:20.000 347 13986.01 135.10 54911.29 88888.00 2020-12-12 17:24:21.000 347 13989.73 138.81 54907.89 88888.00 2020-12-12 17:24:22.000 347 13985.86 135.13 54911.22 88888.00 2020-12-12 17:24:23.000 347 13985.66 135.09 54911.21 88888.00 2020-12-12 17:24:24.000 347 13985.53 135.02 54911.21 88888.00 2020-12-12 17:24:25.000 347 13985.39 134.98 54911.15 88888.00 2020-12-12 17:24:26.000 347 13985.35 134.98 54910.95 88888.00 2020-12-12 17:24:27.000 347 13985.82 135.02 54911.08 88888.00 2020-12-12 17:24:28.000 347 13986.05 135.17 54910.99 88888.00 2020-12-12 17:24:29.000 347 13985.93 135.05 54910.51 88888.00 2020-12-12 17:24:30.000 347 13985.54 134.89 54910.81 88888.00 2020-12-12 17:24:31.000 347 13985.69 134.92 54910.84 88888.00 2020-12-12 17:24:32.000 347 13985.51 134.66 54911.02 88888.00 2020-12-12 17:24:33.000 347 13985.75 134.96 54910.94 88888.00 2020-12-12 17:24:34.000 347 13985.90 134.99 54911.11 88888.00 2020-12-12 17:24:35.000 347 13985.84 135.07 54911.01 88888.00 2020-12-12 17:24:36.000 347 13985.78 135.07 54911.04 88888.00 2020-12-12 17:24:37.000 347 13986.19 135.47 54910.87 88888.00 2020-12-12 17:24:38.000 347 13985.92 135.37 54911.10 88888.00 2020-12-12 17:24:39.000 347 13985.80 135.49 54911.15 88888.00 2020-12-12 17:24:40.000 347 13986.51 136.54 54910.13 88888.00 2020-12-12 17:24:41.000 347 13985.93 135.99 54911.04 88888.00 2020-12-12 17:24:42.000 347 13985.59 136.03 54911.15 88888.00 2020-12-12 17:24:43.000 347 13985.39 136.08 54911.16 88888.00 2020-12-12 17:24:44.000 347 13985.47 136.33 54910.99 88888.00 2020-12-12 17:24:45.000 347 13985.32 136.48 54910.99 88888.00 2020-12-12 17:24:46.000 347 13989.11 140.02 54907.68 88888.00 2020-12-12 17:24:47.000 347 13985.13 136.40 54911.16 88888.00 2020-12-12 17:24:48.000 347 13985.14 136.48 54911.00 88888.00 2020-12-12 17:24:49.000 347 13985.06 136.35 54911.00 88888.00 2020-12-12 17:24:50.000 347 13985.20 136.34 54911.16 88888.00 2020-12-12 17:24:51.000 347 13988.46 139.53 54907.64 88888.00 2020-12-12 17:24:52.000 347 13985.57 136.34 54911.05 88888.00 2020-12-12 17:24:53.000 347 13985.87 136.21 54910.95 88888.00 2020-12-12 17:24:54.000 347 13985.75 135.99 54910.92 88888.00 2020-12-12 17:24:55.000 347 13985.71 135.75 54911.16 88888.00 2020-12-12 17:24:56.000 347 13985.75 135.61 54911.03 88888.00 2020-12-12 17:24:57.000 347 13985.97 135.64 54911.17 88888.00 2020-12-12 17:24:58.000 347 13986.09 135.51 54911.24 88888.00 2020-12-12 17:24:59.000 347 13986.74 135.89 54911.00 88888.00 2020-12-12 17:25:00.000 347 13986.31 135.34 54911.12 88888.00 2020-12-12 17:25:01.000 347 13987.27 136.05 54910.61 88888.00 2020-12-12 17:25:02.000 347 13986.35 135.27 54911.02 88888.00 2020-12-12 17:25:03.000 347 13986.25 135.41 54911.05 88888.00 2020-12-12 17:25:04.000 347 13986.22 135.41 54911.24 88888.00 2020-12-12 17:25:05.000 347 13986.41 135.37 54911.07 88888.00 2020-12-12 17:25:06.000 347 13989.49 138.80 54907.85 88888.00 2020-12-12 17:25:07.000 347 13985.85 135.28 54911.24 88888.00 2020-12-12 17:25:08.000 347 13986.01 135.51 54911.02 88888.00 2020-12-12 17:25:09.000 347 13986.04 135.37 54910.76 88888.00 2020-12-12 17:25:10.000 347 13985.79 135.42 54910.94 88888.00 2020-12-12 17:25:11.000 347 13989.46 138.84 54907.64 88888.00 2020-12-12 17:25:12.000 347 13985.53 135.04 54911.16 88888.00 2020-12-12 17:25:13.000 347 13985.47 135.02 54911.24 88888.00 2020-12-12 17:25:14.000 347 13985.49 135.01 54911.11 88888.00 2020-12-12 17:25:15.000 347 13985.48 135.10 54911.18 88888.00 2020-12-12 17:25:16.000 347 13985.54 135.19 54910.95 88888.00 2020-12-12 17:25:17.000 347 13986.02 135.02 54911.11 88888.00 2020-12-12 17:25:18.000 347 13985.73 134.92 54911.13 88888.00 2020-12-12 17:25:19.000 347 13985.64 134.95 54911.25 88888.00 2020-12-12 17:25:20.000 347 13985.44 134.89 54910.99 88888.00 2020-12-12 17:25:21.000 347 13985.72 134.95 54911.03 88888.00 2020-12-12 17:25:22.000 347 13986.21 135.37 54910.92 88888.00 2020-12-12 17:25:23.000 347 13985.50 134.72 54911.15 88888.00 2020-12-12 17:25:24.000 347 13986.09 135.07 54910.99 88888.00 2020-12-12 17:25:25.000 347 13985.73 134.75 54911.04 88888.00 2020-12-12 17:25:26.000 347 13985.92 135.08 54911.09 88888.00 2020-12-12 17:25:27.000 347 13985.56 134.84 54911.14 88888.00 2020-12-12 17:25:28.000 347 13985.81 134.94 54911.27 88888.00 2020-12-12 17:25:29.000 347 13985.73 134.92 54911.28 88888.00 2020-12-12 17:25:30.000 347 13985.87 134.98 54911.19 88888.00 2020-12-12 17:25:31.000 347 13985.90 135.21 54911.06 88888.00 2020-12-12 17:25:32.000 347 13985.73 135.10 54911.14 88888.00 2020-12-12 17:25:33.000 347 13988.83 138.48 54907.85 88888.00 2020-12-12 17:25:34.000 347 13985.67 135.15 54911.23 88888.00 2020-12-12 17:25:35.000 347 13985.79 135.20 54910.98 88888.00 2020-12-12 17:25:36.000 347 13986.14 135.41 54911.18 88888.00 2020-12-12 17:25:37.000 347 13985.70 135.13 54911.20 88888.00 2020-12-12 17:25:38.000 347 13988.92 138.54 54907.89 88888.00 2020-12-12 17:25:39.000 347 13985.48 135.01 54911.19 88888.00 2020-12-12 17:25:40.000 347 13985.42 134.92 54911.29 88888.00 2020-12-12 17:25:41.000 347 13985.53 134.92 54911.16 88888.00 2020-12-12 17:25:42.000 347 13986.14 135.15 54911.32 88888.00 2020-12-12 17:25:43.000 347 13985.87 135.08 54911.43 88888.00 2020-12-12 17:25:44.000 347 13985.62 134.87 54911.31 88888.00 2020-12-12 17:25:45.000 347 13985.31 134.73 54911.37 88888.00 2020-12-12 17:25:46.000 347 13985.27 134.83 54911.09 88888.00 2020-12-12 17:25:47.000 347 13985.08 134.78 54911.28 88888.00 2020-12-12 17:25:48.000 347 13985.01 134.67 54911.11 88888.00 2020-12-12 17:25:49.000 347 13985.74 134.99 54911.13 88888.00 2020-12-12 17:25:50.000 347 13984.96 134.78 54910.99 88888.00 2020-12-12 17:25:51.000 347 13985.01 134.89 54910.93 88888.00 2020-12-12 17:25:52.000 347 13984.91 134.64 54911.28 88888.00 2020-12-12 17:25:53.000 347 13984.97 134.90 54911.00 88888.00 2020-12-12 17:25:54.000 347 13984.76 134.53 54910.98 88888.00 2020-12-12 17:25:55.000 347 13988.90 138.94 54907.22 88888.00 2020-12-12 17:25:56.000 347 13985.28 134.78 54911.13 88888.00 2020-12-12 17:25:57.000 347 13985.02 134.77 54910.87 88888.00 2020-12-12 17:25:58.000 347 13984.67 134.62 54911.01 88888.00 2020-12-12 17:25:59.000 347 13984.83 134.63 54910.99 88888.00 2020-12-12 17:26:00.000 347 13984.82 134.56 54910.93 88888.00 2020-12-12 17:26:01.000 347 13988.92 138.33 54907.50 88888.00 2020-12-12 17:26:02.000 347 13985.53 135.00 54910.67 88888.00 2020-12-12 17:26:03.000 347 13985.25 134.82 54911.04 88888.00 2020-12-12 17:26:04.000 347 13985.09 134.78 54911.26 88888.00 2020-12-12 17:26:05.000 347 13985.41 135.17 54910.98 88888.00 2020-12-12 17:26:06.000 347 13984.94 134.92 54910.98 88888.00 2020-12-12 17:26:07.000 347 13985.38 135.29 54910.94 88888.00 2020-12-12 17:26:08.000 347 13985.14 135.22 54910.98 88888.00 2020-12-12 17:26:09.000 347 13988.50 138.63 54907.60 88888.00 2020-12-12 17:26:10.000 347 13984.89 135.21 54911.17 88888.00 2020-12-12 17:26:11.000 347 13984.90 135.17 54911.03 88888.00 2020-12-12 17:26:12.000 347 13984.79 135.23 54910.87 88888.00 2020-12-12 17:26:13.000 347 13984.95 135.09 54910.81 88888.00 2020-12-12 17:26:14.000 347 13985.27 135.03 54910.90 88888.00 2020-12-12 17:26:15.000 347 13984.77 134.71 54911.13 88888.00 2020-12-12 17:26:16.000 347 13985.18 134.80 54910.81 88888.00 2020-12-12 17:26:17.000 347 13984.84 134.47 54911.09 88888.00 2020-12-12 17:26:18.000 347 13985.16 134.63 54910.86 88888.00 2020-12-12 17:26:19.000 347 13985.21 134.62 54910.87 88888.00 2020-12-12 17:26:20.000 347 13985.29 134.41 54910.97 88888.00 2020-12-12 17:26:21.000 347 13985.30 134.37 54910.84 88888.00 2020-12-12 17:26:22.000 347 13985.50 134.35 54910.77 88888.00 2020-12-12 17:26:23.000 347 13985.39 134.20 54910.95 88888.00 2020-12-12 17:26:24.000 347 13985.28 134.01 54911.13 88888.00 2020-12-12 17:26:25.000 347 13985.39 134.09 54911.02 88888.00 2020-12-12 17:26:26.000 347 13985.93 134.45 54910.72 88888.00 2020-12-12 17:26:27.000 347 13985.72 134.17 54911.03 88888.00 2020-12-12 17:26:28.000 347 13985.58 134.27 54910.89 88888.00 2020-12-12 17:26:29.000 347 13988.66 137.45 54907.94 88888.00 2020-12-12 17:26:30.000 347 13985.42 134.16 54910.97 88888.00 2020-12-12 17:26:31.000 347 13985.40 134.23 54911.06 88888.00 2020-12-12 17:26:32.000 347 13985.81 134.58 54910.79 88888.00 2020-12-12 17:26:33.000 347 13985.57 134.45 54910.85 88888.00 2020-12-12 17:26:34.000 347 13985.31 134.41 54910.92 88888.00 2020-12-12 17:26:35.000 347 13988.29 137.46 54907.91 88888.00 2020-12-12 17:26:36.000 347 13984.83 134.19 54911.01 88888.00 2020-12-12 17:26:37.000 347 13984.94 134.49 54910.87 88888.00 2020-12-12 17:26:38.000 347 13984.77 134.38 54911.06 88888.00 2020-12-12 17:26:39.000 347 13984.90 134.36 54911.01 88888.00 2020-12-12 17:26:40.000 347 13986.84 137.21 54907.62 88888.00 2020-12-12 17:26:41.000 347 13987.93 137.55 54907.64 88888.00 2020-12-12 17:26:42.000 347 13984.50 134.09 54910.98 88888.00 2020-12-12 17:26:43.000 347 13984.46 134.08 54911.07 88888.00 2020-12-12 17:26:44.000 347 13984.51 133.99 54911.17 88888.00 2020-12-12 17:26:45.000 347 13984.82 134.23 54910.90 88888.00 2020-12-12 17:26:46.000 347 13988.08 137.80 54907.26 88888.00 2020-12-12 17:26:47.000 347 13984.55 134.11 54911.18 88888.00 2020-12-12 17:26:48.000 347 13984.62 134.31 54911.01 88888.00 2020-12-12 17:26:49.000 347 13984.66 134.28 54910.91 88888.00 2020-12-12 17:26:50.000 347 13985.32 134.89 54910.48 88888.00 2020-12-12 17:26:51.000 347 13985.04 134.46 54910.95 88888.00 2020-12-12 17:26:52.000 347 13984.85 134.60 54910.86 88888.00 2020-12-12 17:26:53.000 347 13984.50 134.36 54910.80 88888.00 2020-12-12 17:26:54.000 347 13984.49 134.59 54910.72 88888.00 2020-12-12 17:26:55.000 347 13984.35 134.37 54910.99 88888.00 2020-12-12 17:26:56.000 347 13987.51 137.77 54907.60 88888.00 2020-12-12 17:26:57.000 347 13984.56 134.70 54910.78 88888.00 2020-12-12 17:26:58.000 347 13984.17 134.29 54910.96 88888.00 2020-12-12 17:26:59.000 347 13984.00 134.49 54910.94 88888.00 2020-12-12 17:27:00.000 347 13984.00 134.39 54910.84 88888.00 2020-12-12 17:27:01.000 347 13984.19 134.40 54910.85 88888.00 2020-12-12 17:27:02.000 347 13983.91 134.31 54910.84 88888.00 2020-12-12 17:27:03.000 347 13984.15 134.42 54910.74 88888.00 2020-12-12 17:27:04.000 347 13984.71 134.42 54910.86 88888.00 2020-12-12 17:27:05.000 347 13984.66 134.37 54910.53 88888.00 2020-12-12 17:27:06.000 347 13984.66 134.34 54910.77 88888.00 2020-12-12 17:27:07.000 347 13984.58 134.26 54910.71 88888.00 2020-12-12 17:27:08.000 347 13984.67 134.16 54910.47 88888.00 2020-12-12 17:27:09.000 347 13984.71 134.02 54910.63 88888.00 2020-12-12 17:27:10.000 347 13985.36 134.28 54910.70 88888.00 2020-12-12 17:27:11.000 347 13989.03 138.31 54906.51 88888.00 2020-12-12 17:27:12.000 347 13985.18 133.98 54910.53 88888.00 2020-12-12 17:27:13.000 347 13985.14 134.13 54910.42 88888.00 2020-12-12 17:27:14.000 347 13985.30 133.96 54910.60 88888.00 2020-12-12 17:27:15.000 347 13985.48 134.16 54910.34 88888.00 2020-12-12 17:27:16.000 347 13985.56 134.18 54910.57 88888.00 2020-12-12 17:27:17.000 347 13988.85 137.53 54907.32 88888.00 2020-12-12 17:27:18.000 347 13985.44 134.02 54910.57 88888.00 2020-12-12 17:27:19.000 347 13985.46 134.11 54910.56 88888.00 2020-12-12 17:27:20.000 347 13985.48 134.16 54910.50 88888.00 2020-12-12 17:27:21.000 347 13985.47 134.20 54910.65 88888.00 2020-12-12 17:27:22.000 347 13985.87 134.28 54910.56 88888.00 2020-12-12 17:27:23.000 347 13985.65 134.46 54910.55 88888.00 2020-12-12 17:27:24.000 347 13985.56 134.19 54910.73 88888.00 2020-12-12 17:27:25.000 347 13985.39 134.46 54910.48 88888.00 2020-12-12 17:27:26.000 347 13985.27 134.34 54910.80 88888.00 2020-12-12 17:27:27.000 347 13985.26 134.30 54910.81 88888.00 2020-12-12 17:27:28.000 347 13985.06 134.28 54910.84 88888.00 2020-12-12 17:27:29.000 347 13985.32 134.55 54910.95 88888.00 2020-12-12 17:27:30.000 347 13985.05 134.73 54910.51 88888.00 2020-12-12 17:27:31.000 347 13988.02 137.93 54907.53 88888.00 2020-12-12 17:27:32.000 347 13985.19 135.42 54909.83 88888.00 2020-12-12 17:27:33.000 347 13984.29 134.55 54910.86 88888.00 2020-12-12 17:27:34.000 347 13984.15 134.54 54910.82 88888.00 2020-12-12 17:27:35.000 347 13984.33 134.68 54910.95 88888.00 2020-12-12 17:27:36.000 347 13983.66 134.47 54911.10 88888.00 2020-12-12 17:27:37.000 347 13986.79 138.02 54907.49 88888.00 2020-12-12 17:27:38.000 347 13983.61 134.73 54910.83 88888.00 2020-12-12 17:27:39.000 347 13983.52 134.78 54910.86 88888.00 2020-12-12 17:27:40.000 347 13983.33 134.72 54910.88 88888.00 2020-12-12 17:27:41.000 347 13983.47 134.82 54910.74 88888.00 2020-12-12 17:27:42.000 347 13983.63 134.80 54910.86 88888.00 2020-12-12 17:27:43.000 347 13983.66 134.89 54910.82 88888.00 2020-12-12 17:27:44.000 347 13983.56 134.69 54910.74 88888.00 2020-12-12 17:27:45.000 347 13983.66 134.58 54910.57 88888.00 2020-12-12 17:27:46.000 347 13983.82 134.46 54910.50 88888.00 2020-12-12 17:27:47.000 347 13984.14 134.67 54910.60 88888.00 2020-12-12 17:27:48.000 347 13984.14 134.70 54910.66 88888.00 2020-12-12 17:27:49.000 347 13984.13 134.59 54910.82 88888.00 2020-12-12 17:27:50.000 347 13984.29 134.79 54910.52 88888.00 2020-12-12 17:27:51.000 347 13984.02 134.59 54910.78 88888.00 2020-12-12 17:27:52.000 347 13987.33 138.12 54907.33 88888.00 2020-12-12 17:27:53.000 347 13984.15 134.66 54910.70 88888.00 2020-12-12 17:27:54.000 347 13984.65 135.02 54910.56 88888.00 2020-12-12 17:27:55.000 347 13984.61 134.93 54910.57 88888.00 2020-12-12 17:27:56.000 347 13984.14 134.97 54910.51 88888.00 2020-12-12 17:27:57.000 347 13984.16 134.67 54910.62 88888.00 2020-12-12 17:27:58.000 347 13984.06 134.68 54910.67 88888.00 2020-12-12 17:27:59.000 347 13984.18 134.75 54910.64 88888.00 2020-12-12 17:28:00.000 347 13984.87 135.19 54910.49 88888.00 2020-12-12 17:28:01.000 347 13984.26 134.92 54910.54 88888.00 2020-12-12 17:28:02.000 347 13987.71 138.23 54907.21 88888.00 2020-12-12 17:28:03.000 347 13984.36 135.09 54910.37 88888.00 2020-12-12 17:28:04.000 347 13984.29 134.89 54910.58 88888.00 2020-12-12 17:28:05.000 347 13984.68 134.87 54910.59 88888.00 2020-12-12 17:28:06.000 347 13984.37 134.74 54910.61 88888.00 2020-12-12 17:28:07.000 347 13984.76 134.85 54910.47 88888.00 2020-12-12 17:28:08.000 347 13987.75 137.95 54907.29 88888.00 2020-12-12 17:28:09.000 347 13984.51 134.42 54910.68 88888.00 2020-12-12 17:28:10.000 347 13984.66 134.71 54910.26 88888.00 2020-12-12 17:28:11.000 347 13984.54 134.40 54910.62 88888.00 2020-12-12 17:28:12.000 347 13985.26 134.84 54910.65 88888.00 2020-12-12 17:28:13.000 347 13984.89 134.14 54910.85 88888.00 2020-12-12 17:28:14.000 347 13984.98 134.31 54910.70 88888.00 2020-12-12 17:28:15.000 347 13984.92 134.29 54910.75 88888.00 2020-12-12 17:28:16.000 347 13985.04 134.30 54910.82 88888.00 2020-12-12 17:28:17.000 347 13984.82 134.22 54910.85 88888.00 2020-12-12 17:28:18.000 347 13985.41 134.71 54910.62 88888.00 2020-12-12 17:28:19.000 347 13988.65 137.85 54907.47 88888.00 2020-12-12 17:28:20.000 347 13985.06 134.27 54910.79 88888.00 2020-12-12 17:28:21.000 347 13985.08 134.54 54910.43 88888.00 2020-12-12 17:28:22.000 347 13984.88 134.38 54910.87 88888.00 2020-12-12 17:28:23.000 347 13985.00 134.39 54910.73 88888.00 2020-12-12 17:28:24.000 347 13984.95 134.46 54910.74 88888.00 2020-12-12 17:28:25.000 347 13988.73 138.53 54907.11 88888.00 2020-12-12 17:28:26.000 347 13985.10 134.71 54910.81 88888.00 2020-12-12 17:28:27.000 347 13984.94 134.49 54910.93 88888.00 2020-12-12 17:28:28.000 347 13984.97 134.79 54910.82 88888.00 2020-12-12 17:28:29.000 347 13984.72 134.70 54911.10 88888.00 2020-12-12 17:28:30.000 347 13984.84 134.93 54911.00 88888.00 2020-12-12 17:28:31.000 347 13984.85 134.92 54910.95 88888.00 2020-12-12 17:28:32.000 347 13984.76 134.82 54910.98 88888.00 2020-12-12 17:28:33.000 347 13984.50 135.06 54910.93 88888.00 2020-12-12 17:28:34.000 347 13984.33 134.97 54911.14 88888.00 2020-12-12 17:28:35.000 347 13984.44 135.02 54910.84 88888.00 2020-12-12 17:28:36.000 347 13984.18 134.94 54911.09 88888.00 2020-12-12 17:28:37.000 347 13984.65 135.26 54910.88 88888.00 2020-12-12 17:28:38.000 347 13984.34 135.15 54910.95 88888.00 2020-12-12 17:28:39.000 347 13984.01 135.03 54911.10 88888.00 2020-12-12 17:28:40.000 347 13983.91 135.00 54910.92 88888.00 2020-12-12 17:28:41.000 347 13983.95 135.11 54910.99 88888.00 2020-12-12 17:28:42.000 347 13983.93 135.20 54910.59 88888.00 2020-12-12 17:28:43.000 347 13984.26 135.39 54910.78 88888.00 2020-12-12 17:28:44.000 347 13984.19 135.17 54910.74 88888.00 2020-12-12 17:28:45.000 347 13983.76 135.02 54910.78 88888.00 2020-12-12 17:28:46.000 347 13983.61 134.82 54910.79 88888.00 2020-12-12 17:28:47.000 347 13983.56 134.65 54910.85 88888.00 2020-12-12 17:28:48.000 347 13983.48 134.56 54910.91 88888.00 2020-12-12 17:28:49.000 347 13983.72 134.68 54910.71 88888.00 2020-12-12 17:28:50.000 347 13987.48 137.80 54907.34 88888.00 2020-12-12 17:28:51.000 347 13984.14 134.29 54910.42 88888.00 2020-12-12 17:28:52.000 347 13983.99 134.12 54910.79 88888.00 2020-12-12 17:28:53.000 347 13984.28 134.10 54910.83 88888.00 2020-12-12 17:28:54.000 347 13984.28 134.12 54910.63 88888.00 2020-12-12 17:28:55.000 347 13987.78 137.39 54907.22 88888.00 2020-12-12 17:28:56.000 347 13984.46 133.84 54910.77 88888.00 2020-12-12 17:28:57.000 347 13984.95 134.10 54910.66 88888.00 2020-12-12 17:28:58.000 347 13984.88 134.29 54910.70 88888.00 2020-12-12 17:28:59.000 347 13984.95 134.21 54910.70 88888.00 2020-12-12 17:29:00.000 347 13984.76 134.27 54910.62 88888.00 2020-12-12 17:29:01.000 347 13984.88 134.31 54910.63 88888.00 2020-12-12 17:29:02.000 347 13985.38 134.65 54910.67 88888.00 2020-12-12 17:29:03.000 347 13985.32 134.70 54910.61 88888.00 2020-12-12 17:29:04.000 347 13985.04 134.54 54910.89 88888.00 2020-12-12 17:29:05.000 347 13985.05 134.79 54910.76 88888.00 2020-12-12 17:29:06.000 347 13985.05 135.01 54910.74 88888.00 2020-12-12 17:29:07.000 347 13985.06 135.10 54910.68 88888.00 2020-12-12 17:29:08.000 347 13985.56 135.32 54910.85 88888.00 2020-12-12 17:29:09.000 347 13985.56 135.33 54910.37 88888.00 2020-12-12 17:29:10.000 347 13988.61 138.56 54907.37 88888.00 2020-12-12 17:29:11.000 347 13985.33 135.56 54910.56 88888.00 2020-12-12 17:29:12.000 347 13984.97 135.28 54910.87 88888.00 2020-12-12 17:29:13.000 347 13985.11 135.36 54910.89 88888.00 2020-12-12 17:29:14.000 347 13984.98 135.36 54910.99 88888.00 2020-12-12 17:29:15.000 347 13988.92 138.82 54907.57 88888.00 2020-12-12 17:29:16.000 347 13984.96 135.20 54910.85 88888.00 2020-12-12 17:29:17.000 347 13985.04 135.17 54910.79 88888.00 2020-12-12 17:29:18.000 347 13984.84 135.32 54910.87 88888.00 2020-12-12 17:29:19.000 347 13984.79 135.09 54911.10 88888.00 2020-12-12 17:29:20.000 347 13984.46 135.21 54910.95 88888.00 2020-12-12 17:29:21.000 347 13985.78 135.95 54910.13 88888.00 2020-12-12 17:29:22.000 347 13984.96 135.19 54911.18 88888.00 2020-12-12 17:29:23.000 347 13984.88 135.17 54910.95 88888.00 2020-12-12 17:29:24.000 347 13984.82 135.07 54911.05 88888.00 2020-12-12 17:29:25.000 347 13984.72 135.09 54910.97 88888.00 2020-12-12 17:29:26.000 347 13987.80 138.16 54907.76 88888.00 2020-12-12 17:29:27.000 347 13984.61 134.92 54910.97 88888.00 2020-12-12 17:29:28.000 347 13984.66 134.81 54911.15 88888.00 2020-12-12 17:29:29.000 347 13984.43 134.81 54911.03 88888.00 2020-12-12 17:29:30.000 347 13984.33 134.79 54910.92 88888.00 2020-12-12 17:29:31.000 347 13984.07 134.53 54910.86 88888.00 2020-12-12 17:29:32.000 347 13984.06 134.50 54910.91 88888.00 2020-12-12 17:29:33.000 347 13984.33 134.36 54910.97 88888.00 2020-12-12 17:29:34.000 347 13984.37 134.27 54910.87 88888.00 2020-12-12 17:29:35.000 347 13984.03 134.10 54910.82 88888.00 2020-12-12 17:29:36.000 347 13983.84 133.91 54910.86 88888.00 2020-12-12 17:29:37.000 347 13983.86 133.79 54910.92 88888.00 2020-12-12 17:29:38.000 347 13983.83 133.47 54911.16 88888.00 2020-12-12 17:29:39.000 347 13983.93 133.42 54910.97 88888.00 2020-12-12 17:29:40.000 347 13984.85 133.70 54910.77 88888.00 2020-12-12 17:29:41.000 347 13987.89 136.67 54907.50 88888.00 2020-12-12 17:29:42.000 347 13985.58 134.03 54910.08 88888.00 2020-12-12 17:29:43.000 347 13985.01 133.12 54910.92 88888.00 2020-12-12 17:29:44.000 347 13985.29 133.34 54910.77 88888.00 2020-12-12 17:29:45.000 347 13985.11 133.18 54910.84 88888.00 2020-12-12 17:29:46.000 347 13985.97 133.33 54910.81 88888.00 2020-12-12 17:29:47.000 347 13989.26 136.89 54907.53 88888.00 2020-12-12 17:29:48.000 347 13985.91 133.53 54910.86 88888.00 2020-12-12 17:29:49.000 347 13986.01 133.76 54910.86 88888.00 2020-12-12 17:29:50.000 347 13985.74 133.78 54910.89 88888.00 2020-12-12 17:29:51.000 347 13985.62 134.01 54910.97 88888.00 2020-12-12 17:29:52.000 347 13985.86 134.45 54910.73 88888.00 2020-12-12 17:29:53.000 347 13985.87 134.53 54910.82 88888.00 2020-12-12 17:29:54.000 347 13985.20 134.43 54911.24 88888.00 2020-12-12 17:29:55.000 347 13985.40 134.55 54911.16 88888.00 2020-12-12 17:29:56.000 347 13985.25 134.77 54911.00 88888.00 2020-12-12 17:29:57.000 347 13984.98 134.62 54910.92 88888.00 2020-12-12 17:29:58.000 347 13985.29 134.91 54911.09 88888.00 2020-12-12 17:29:59.000 347 13985.22 134.97 54911.11 88888.00 2020-12-12 17:30:00.000 347 13984.74 134.87 54911.18 88888.00 2020-12-12 17:30:01.000 347 13984.53 134.80 54911.21 88888.00 2020-12-12 17:30:02.000 347 13984.48 134.75 54911.20 88888.00 2020-12-12 17:30:03.000 347 13985.13 135.49 54910.86 88888.00 2020-12-12 17:30:04.000 347 13984.32 134.58 54911.20 88888.00 2020-12-12 17:30:05.000 347 13984.80 134.84 54911.00 88888.00 2020-12-12 17:30:06.000 347 13988.00 138.12 54907.68 88888.00 2020-12-12 17:30:07.000 347 13984.41 134.47 54911.10 88888.00 2020-12-12 17:30:08.000 347 13984.42 134.59 54910.90 88888.00 2020-12-12 17:30:09.000 347 13984.43 134.57 54911.05 88888.00 2020-12-12 17:30:10.000 347 13984.34 134.46 54910.97 88888.00 2020-12-12 17:30:11.000 347 13984.88 134.85 54910.87 88888.00 2020-12-12 17:30:12.000 347 13988.10 138.19 54907.55 88888.00 2020-12-12 17:30:13.000 347 13984.34 134.56 54910.98 88888.00 2020-12-12 17:30:14.000 347 13984.01 134.50 54911.07 88888.00 2020-12-12 17:30:15.000 347 13984.11 134.58 54911.01 88888.00 2020-12-12 17:30:16.000 347 13983.99 134.77 54910.75 88888.00 2020-12-12 17:30:17.000 347 13983.71 134.64 54910.98 88888.00 2020-12-12 17:30:18.000 347 13983.89 134.94 54910.87 88888.00 2020-12-12 17:30:19.000 347 13983.44 134.53 54911.14 88888.00 2020-12-12 17:30:20.000 347 13983.33 134.79 54910.99 88888.00 2020-12-12 17:30:21.000 347 13983.32 134.69 54911.00 88888.00 2020-12-12 17:30:22.000 347 13983.39 134.93 54910.78 88888.00 2020-12-12 17:30:23.000 347 13983.77 134.98 54910.91 88888.00 2020-12-12 17:30:24.000 347 13983.78 135.00 54911.05 88888.00 2020-12-12 17:30:25.000 347 13983.32 134.66 54911.09 88888.00 2020-12-12 17:30:26.000 347 13983.47 134.85 54910.83 88888.00 2020-12-12 17:30:27.000 347 13983.61 134.95 54910.78 88888.00 2020-12-12 17:30:28.000 347 13983.28 134.77 54910.88 88888.00 2020-12-12 17:30:29.000 347 13983.52 134.63 54910.82 88888.00 2020-12-12 17:30:30.000 347 13983.97 134.82 54910.75 88888.00 2020-12-12 17:30:31.000 347 13983.80 134.85 54910.71 88888.00 2020-12-12 17:30:32.000 347 13983.58 134.44 54910.84 88888.00 2020-12-12 17:30:33.000 347 13986.72 137.84 54907.55 88888.00 2020-12-12 17:30:34.000 347 13983.70 134.68 54910.69 88888.00 2020-12-12 17:30:35.000 347 13983.84 134.51 54910.83 88888.00 2020-12-12 17:30:36.000 347 13984.28 134.56 54910.76 88888.00 2020-12-12 17:30:37.000 347 13984.32 134.54 54910.85 88888.00 2020-12-12 17:30:38.000 347 13987.18 137.45 54907.45 88888.00 2020-12-12 17:30:39.000 347 13984.18 134.16 54910.75 88888.00 2020-12-12 17:30:40.000 347 13984.35 134.23 54910.68 88888.00 2020-12-12 17:30:41.000 347 13984.24 133.95 54910.86 88888.00 2020-12-12 17:30:42.000 347 13984.38 134.18 54910.74 88888.00 2020-12-12 17:30:43.000 347 13984.73 133.99 54910.80 88888.00 2020-12-12 17:30:44.000 347 13984.84 133.97 54910.81 88888.00 2020-12-12 17:30:45.000 347 13984.82 134.01 54910.84 88888.00 2020-12-12 17:30:46.000 347 13984.99 134.19 54910.61 88888.00 2020-12-12 17:30:47.000 347 13984.95 134.16 54910.62 88888.00 2020-12-12 17:30:48.000 347 13985.45 134.42 54910.59 88888.00 2020-12-12 17:30:49.000 347 13985.03 134.29 54910.82 88888.00 2020-12-12 17:30:50.000 347 13984.85 134.21 54910.87 88888.00 2020-12-12 17:30:51.000 347 13984.62 134.22 54910.92 88888.00 2020-12-12 17:30:52.000 347 13984.70 134.46 54910.69 88888.00 2020-12-12 17:30:53.000 347 13984.30 134.35 54910.86 88888.00 2020-12-12 17:30:54.000 347 13984.36 134.42 54910.86 88888.00 2020-12-12 17:30:55.000 347 13984.47 134.53 54910.92 88888.00 2020-12-12 17:30:56.000 347 13984.09 134.39 54910.89 88888.00 2020-12-12 17:30:57.000 347 13983.80 134.43 54910.67 88888.00 2020-12-12 17:30:58.000 347 13983.65 134.71 54910.71 88888.00 2020-12-12 17:30:59.000 347 13983.40 134.16 54911.02 88888.00 2020-12-12 17:31:00.000 347 13983.27 134.12 54910.95 88888.00 2020-12-12 17:31:01.000 347 13987.82 138.28 54906.64 88888.00 2020-12-12 17:31:02.000 347 13983.92 134.41 54910.74 88888.00 2020-12-12 17:31:03.000 347 13983.40 134.22 54910.75 88888.00 2020-12-12 17:31:04.000 347 13983.28 134.12 54910.80 88888.00 2020-12-12 17:31:05.000 347 13983.14 133.89 54910.97 88888.00 2020-12-12 17:31:06.000 347 13982.85 133.74 54910.97 88888.00 2020-12-12 17:31:07.000 347 13986.27 137.26 54907.58 88888.00 2020-12-12 17:31:08.000 347 13983.26 133.89 54910.82 88888.00 2020-12-12 17:31:09.000 347 13986.33 137.38 54907.44 88888.00 2020-12-12 17:31:10.000 347 13982.95 133.75 54911.17 88888.00 2020-12-12 17:31:11.000 347 13982.98 134.09 54910.62 88888.00 2020-12-12 17:31:12.000 347 13982.93 134.09 54910.71 88888.00 2020-12-12 17:31:13.000 347 13983.52 134.40 54910.70 88888.00 2020-12-12 17:31:14.000 347 13983.16 134.29 54910.60 88888.00 2020-12-12 17:31:15.000 347 13983.19 134.32 54910.61 88888.00 2020-12-12 17:31:16.000 347 13982.78 134.23 54910.72 88888.00 2020-12-12 17:31:17.000 347 13983.03 134.42 54910.57 88888.00 2020-12-12 17:31:18.000 347 13983.01 134.46 54910.52 88888.00 2020-12-12 17:31:19.000 347 13982.95 134.48 54910.73 88888.00 2020-12-12 17:31:20.000 347 13983.72 134.82 54910.51 88888.00 2020-12-12 17:31:21.000 347 13983.32 134.56 54910.77 88888.00 2020-12-12 17:31:22.000 347 13983.13 134.63 54910.71 88888.00 2020-12-12 17:31:23.000 347 13983.14 134.48 54910.73 88888.00 2020-12-12 17:31:24.000 347 13983.33 134.48 54910.71 88888.00 2020-12-12 17:31:25.000 347 13983.66 134.87 54910.42 88888.00 2020-12-12 17:31:26.000 347 13983.93 134.77 54910.57 88888.00 2020-12-12 17:31:27.000 347 13984.36 135.28 54910.23 88888.00 2020-12-12 17:31:28.000 347 13984.26 134.90 54910.30 88888.00 2020-12-12 17:31:29.000 347 13983.91 134.67 54910.48 88888.00 2020-12-12 17:31:30.000 347 13983.85 134.69 54910.57 88888.00 2020-12-12 17:31:31.000 347 13983.82 134.12 54911.11 88888.00 2020-12-12 17:31:32.000 347 13984.22 134.57 54910.67 88888.00 2020-12-12 17:31:33.000 347 13984.52 134.75 54910.44 88888.00 2020-12-12 17:31:34.000 347 13987.70 138.09 54906.81 88888.00 2020-12-12 17:31:35.000 347 13984.26 134.52 54910.51 88888.00 2020-12-12 17:31:36.000 347 13984.23 134.58 54910.39 88888.00 2020-12-12 17:31:37.000 347 13984.28 134.55 54910.37 88888.00 2020-12-12 17:31:38.000 347 13984.14 134.57 54910.46 88888.00 2020-12-12 17:31:39.000 347 13984.28 134.32 54910.52 88888.00 2020-12-12 17:31:40.000 347 13987.47 137.73 54907.14 88888.00 2020-12-12 17:31:41.000 347 13984.06 134.50 54910.51 88888.00 2020-12-12 17:31:42.000 347 13983.78 134.33 54910.41 88888.00 2020-12-12 17:31:43.000 347 13983.59 134.41 54910.42 88888.00 2020-12-12 17:31:44.000 347 13983.44 134.18 54910.58 88888.00 2020-12-12 17:31:45.000 347 13983.95 134.57 54910.43 88888.00 2020-12-12 17:31:46.000 347 13983.67 134.31 54910.51 88888.00 2020-12-12 17:31:47.000 347 13983.31 134.35 54910.44 88888.00 2020-12-12 17:31:48.000 347 13983.28 134.19 54910.60 88888.00 2020-12-12 17:31:49.000 347 13983.58 134.43 54910.22 88888.00 2020-12-12 17:31:50.000 347 13983.15 134.21 54910.65 88888.00 2020-12-12 17:31:51.000 347 13983.71 134.23 54910.57 88888.00 2020-12-12 17:31:52.000 347 13984.01 134.87 54909.54 88888.00 2020-12-12 17:31:53.000 347 13983.53 133.98 54910.60 88888.00 2020-12-12 17:31:54.000 347 13983.63 134.18 54910.38 88888.00 2020-12-12 17:31:55.000 347 13988.01 138.40 54906.42 88888.00 2020-12-12 17:31:56.000 347 13984.81 134.89 54909.77 88888.00 2020-12-12 17:31:57.000 347 13983.80 133.84 54910.52 88888.00 2020-12-12 17:31:58.000 347 13984.42 134.18 54910.30 88888.00 2020-12-12 17:31:59.000 347 13983.84 133.66 54910.59 88888.00 2020-12-12 17:32:00.000 347 13983.86 133.87 54910.60 88888.00 2020-12-12 17:32:01.000 347 13987.19 137.11 54907.01 88888.00 2020-12-12 17:32:02.000 347 13983.99 133.63 54910.44 88888.00 2020-12-12 17:32:03.000 347 13983.85 133.52 54910.54 88888.00 2020-12-12 17:32:04.000 347 13983.95 133.62 54910.60 88888.00 2020-12-12 17:32:05.000 347 13983.95 133.50 54910.64 88888.00 2020-12-12 17:32:06.000 347 13983.79 133.52 54910.57 88888.00 2020-12-12 17:32:07.000 347 13983.68 133.52 54910.66 88888.00 2020-12-12 17:32:08.000 347 13983.90 133.71 54910.18 88888.00 2020-12-12 17:32:09.000 347 13983.58 133.67 54910.36 88888.00 2020-12-12 17:32:10.000 347 13983.99 133.74 54910.70 88888.00 2020-12-12 17:32:11.000 347 13983.77 133.66 54910.68 88888.00 2020-12-12 17:32:12.000 347 13983.61 133.78 54910.82 88888.00 2020-12-12 17:32:13.000 347 13984.04 134.33 54910.08 88888.00 2020-12-12 17:32:14.000 347 13983.46 133.95 54910.63 88888.00 2020-12-12 17:32:15.000 347 13983.53 134.13 54910.48 88888.00 2020-12-12 17:32:16.000 347 13984.00 134.32 54910.43 88888.00 2020-12-12 17:32:17.000 347 13983.68 133.98 54910.45 88888.00 2020-12-12 17:32:18.000 347 13983.80 134.04 54910.44 88888.00 2020-12-12 17:32:19.000 347 13983.45 133.98 54910.39 88888.00 2020-12-12 17:32:20.000 347 13983.59 133.87 54910.41 88888.00 2020-12-12 17:32:21.000 347 13983.91 133.93 54910.52 88888.00 2020-12-12 17:32:22.000 347 13983.68 133.69 54910.63 88888.00 2020-12-12 17:32:23.000 347 13984.55 134.10 54910.24 88888.00 2020-12-12 17:32:24.000 347 13984.02 133.44 54910.57 88888.00 2020-12-12 17:32:25.000 347 13983.87 133.23 54910.51 88888.00 2020-12-12 17:32:26.000 347 13987.45 136.84 54907.06 88888.00 2020-12-12 17:32:27.000 347 13984.02 133.02 54910.43 88888.00 2020-12-12 17:32:28.000 347 13984.24 132.86 54910.59 88888.00 2020-12-12 17:32:29.000 347 13984.53 132.99 54910.49 88888.00 2020-12-12 17:32:30.000 347 13984.33 132.64 54910.65 88888.00 2020-12-12 17:32:31.000 347 13987.70 136.04 54907.27 88888.00 2020-12-12 17:32:32.000 347 13984.17 132.60 54910.40 88888.00 2020-12-12 17:32:33.000 347 13984.13 132.59 54910.50 88888.00 2020-12-12 17:32:34.000 347 13984.39 132.67 54910.18 88888.00 2020-12-12 17:32:35.000 347 13984.50 132.69 54910.49 88888.00 2020-12-12 17:32:36.000 347 13984.13 132.53 54910.75 88888.00 2020-12-12 17:32:37.000 347 13983.97 132.50 54910.66 88888.00 2020-12-12 17:32:38.000 347 13984.29 132.78 54910.70 88888.00 2020-12-12 17:32:39.000 347 13983.89 132.66 54910.75 88888.00 2020-12-12 17:32:40.000 347 13983.80 132.90 54910.58 88888.00 2020-12-12 17:32:41.000 347 13984.29 133.09 54910.49 88888.00 2020-12-12 17:32:42.000 347 13983.87 133.22 54910.40 88888.00 2020-12-12 17:32:43.000 347 13987.12 136.52 54907.36 88888.00 2020-12-12 17:32:44.000 347 13983.72 133.19 54910.57 88888.00 2020-12-12 17:32:45.000 347 13983.51 133.44 54910.50 88888.00 2020-12-12 17:32:46.000 347 13982.98 133.16 54910.84 88888.00 2020-12-12 17:32:47.000 347 13983.34 133.68 54910.47 88888.00 2020-12-12 17:32:48.000 347 13987.02 137.30 54907.07 88888.00 2020-12-12 17:32:49.000 347 13983.22 133.93 54910.52 88888.00 2020-12-12 17:32:50.000 347 13982.74 133.90 54910.49 88888.00 2020-12-12 17:32:51.000 347 13982.68 133.92 54910.67 88888.00 2020-12-12 17:32:52.000 347 13982.94 134.34 54910.23 88888.00 2020-12-12 17:32:53.000 347 13982.61 134.11 54910.54 88888.00 2020-12-12 17:32:54.000 347 13982.86 134.27 54910.47 88888.00 2020-12-12 17:32:55.000 347 13982.81 134.16 54910.55 88888.00 2020-12-12 17:32:56.000 347 13982.42 134.19 54910.56 88888.00 2020-12-12 17:32:57.000 347 13982.70 134.08 54910.49 88888.00 2020-12-12 17:32:58.000 347 13982.60 133.97 54910.53 88888.00 2020-12-12 17:32:59.000 347 13983.31 134.04 54910.40 88888.00 2020-12-12 17:33:00.000 347 13983.39 133.93 54910.41 88888.00 2020-12-12 17:33:01.000 347 13983.34 133.83 54910.25 88888.00 2020-12-12 17:33:02.000 347 13986.67 136.95 54906.98 88888.00 2020-12-12 17:33:03.000 347 13983.66 133.55 54910.27 88888.00 2020-12-12 17:33:04.000 347 13984.16 133.69 54910.27 88888.00 2020-12-12 17:33:05.000 347 13983.82 133.21 54910.36 88888.00 2020-12-12 17:33:06.000 347 13984.80 133.60 54910.14 88888.00 2020-12-12 17:33:07.000 347 13984.47 133.10 54910.31 88888.00 2020-12-12 17:33:08.000 347 13984.40 132.94 54910.44 88888.00 2020-12-12 17:33:09.000 347 13984.12 133.17 54910.30 88888.00 2020-12-12 17:33:10.000 347 13984.21 132.68 54910.46 88888.00 2020-12-12 17:33:11.000 347 13984.19 132.90 54910.40 88888.00 2020-12-12 17:33:12.000 347 13984.19 132.80 54910.58 88888.00 2020-12-12 17:33:13.000 347 13984.62 133.06 54910.38 88888.00 2020-12-12 17:33:14.000 347 13984.07 132.78 54910.50 88888.00 2020-12-12 17:33:15.000 347 13984.15 132.76 54910.50 88888.00 2020-12-12 17:33:16.000 347 13984.07 132.83 54910.45 88888.00 2020-12-12 17:33:17.000 347 13987.16 135.92 54907.21 88888.00 2020-12-12 17:33:18.000 347 13984.03 132.90 54910.34 88888.00 2020-12-12 17:33:19.000 347 13984.17 132.85 54910.55 88888.00 2020-12-12 17:33:20.000 347 13983.77 132.62 54910.65 88888.00 2020-12-12 17:33:21.000 347 13983.72 132.79 54910.62 88888.00 2020-12-12 17:33:22.000 347 13983.77 132.71 54910.54 88888.00 2020-12-12 17:33:23.000 347 13986.88 135.84 54907.32 88888.00 2020-12-12 17:33:24.000 347 13984.34 132.87 54910.31 88888.00 2020-12-12 17:33:25.000 347 13984.03 132.77 54910.48 88888.00 2020-12-12 17:33:26.000 347 13983.52 132.58 54910.73 88888.00 2020-12-12 17:33:27.000 347 13983.47 132.69 54910.65 88888.00 2020-12-12 17:33:28.000 347 13983.14 132.48 54910.63 88888.00 2020-12-12 17:33:29.000 347 13988.23 136.96 54906.16 88888.00 2020-12-12 17:33:30.000 347 13985.01 134.29 54909.34 88888.00 2020-12-12 17:33:31.000 347 13983.82 132.79 54910.56 88888.00 2020-12-12 17:33:32.000 347 13983.77 132.81 54910.61 88888.00 2020-12-12 17:33:33.000 347 13983.71 132.76 54910.57 88888.00 2020-12-12 17:33:34.000 347 13983.56 132.62 54910.61 88888.00 2020-12-12 17:33:35.000 347 13986.82 136.07 54907.19 88888.00 2020-12-12 17:33:36.000 347 13983.58 132.61 54910.66 88888.00 2020-12-12 17:33:37.000 347 13983.78 132.61 54910.41 88888.00 2020-12-12 17:33:38.000 347 13984.28 132.97 54910.45 88888.00 2020-12-12 17:33:39.000 347 13984.08 132.88 54910.23 88888.00 2020-12-12 17:33:40.000 347 13983.81 132.80 54910.57 88888.00 2020-12-12 17:33:41.000 347 13984.03 132.92 54910.51 88888.00 2020-12-12 17:33:42.000 347 13984.15 133.13 54910.40 88888.00 2020-12-12 17:33:43.000 347 13983.93 133.16 54910.54 88888.00 2020-12-12 17:33:44.000 347 13984.22 133.31 54910.41 88888.00 2020-12-12 17:33:45.000 347 13983.90 133.27 54910.53 88888.00 2020-12-12 17:33:46.000 347 13983.85 133.28 54910.63 88888.00 2020-12-12 17:33:47.000 347 13983.67 133.48 54910.10 88888.00 2020-12-12 17:33:48.000 347 13983.45 133.42 54910.65 88888.00 2020-12-12 17:33:49.000 347 13983.39 133.57 54910.65 88888.00 2020-12-12 17:33:50.000 347 13983.86 133.82 54910.55 88888.00 2020-12-12 17:33:51.000 347 13983.35 133.67 54910.63 88888.00 2020-12-12 17:33:52.000 347 13983.15 133.71 54910.69 88888.00 2020-12-12 17:33:53.000 347 13982.89 133.74 54910.84 88888.00 2020-12-12 17:33:54.000 347 13982.83 133.87 54910.60 88888.00 2020-12-12 17:33:55.000 347 13982.79 133.77 54910.75 88888.00 2020-12-12 17:33:56.000 347 13983.42 134.06 54910.56 88888.00 2020-12-12 17:33:57.000 347 13983.10 133.91 54910.56 88888.00 2020-12-12 17:33:58.000 347 13983.21 133.95 54910.54 88888.00 2020-12-12 17:33:59.000 347 13982.77 133.66 54910.82 88888.00 2020-12-12 17:34:00.000 347 13986.16 137.03 54907.36 88888.00 2020-12-12 17:34:01.000 347 13983.14 133.77 54910.49 88888.00 2020-12-12 17:34:02.000 347 13984.17 134.31 54909.89 88888.00 2020-12-12 17:34:03.000 347 13983.67 133.73 54910.45 88888.00 2020-12-12 17:34:04.000 347 13983.46 133.40 54910.67 88888.00 2020-12-12 17:34:05.000 347 13986.59 136.62 54907.12 88888.00 2020-12-12 17:34:06.000 347 13983.32 133.30 54910.61 88888.00 2020-12-12 17:34:07.000 347 13983.51 133.26 54910.31 88888.00 2020-12-12 17:34:08.000 347 13983.45 133.18 54910.48 88888.00 2020-12-12 17:34:09.000 347 13983.96 133.35 54910.50 88888.00 2020-12-12 17:34:10.000 347 13983.64 132.92 54910.57 88888.00 2020-12-12 17:34:11.000 347 13983.47 132.83 54910.64 88888.00 2020-12-12 17:34:12.000 347 13983.30 132.79 54910.62 88888.00 2020-12-12 17:34:13.000 347 13983.45 132.72 54910.48 88888.00 2020-12-12 17:34:14.000 347 13983.38 132.75 54910.54 88888.00 2020-12-12 17:34:15.000 347 13983.50 133.10 54910.37 88888.00 2020-12-12 17:34:16.000 347 13983.67 132.72 54910.42 88888.00 2020-12-12 17:34:17.000 347 13983.55 132.53 54910.58 88888.00 2020-12-12 17:34:18.000 347 13983.48 132.66 54910.57 88888.00 2020-12-12 17:34:19.000 347 13983.44 132.63 54910.70 88888.00 2020-12-12 17:34:20.000 347 13983.76 132.89 54910.37 88888.00 2020-12-12 17:34:21.000 347 13984.35 133.18 54910.47 88888.00 2020-12-12 17:34:22.000 347 13983.88 132.97 54910.58 88888.00 2020-12-12 17:34:23.000 347 13984.52 134.06 54909.81 88888.00 2020-12-12 17:34:24.000 347 13983.47 133.08 54910.59 88888.00 2020-12-12 17:34:25.000 347 13983.47 133.14 54910.74 88888.00 2020-12-12 17:34:26.000 347 13983.39 133.43 54910.62 88888.00 2020-12-12 17:34:27.000 347 13983.63 133.61 54910.70 88888.00 2020-12-12 17:34:28.000 347 13984.90 135.70 54908.36 88888.00 2020-12-12 17:34:29.000 347 13986.31 136.92 54907.38 88888.00 2020-12-12 17:34:30.000 347 13982.72 133.72 54910.71 88888.00 2020-12-12 17:34:31.000 347 13982.49 133.61 54910.87 88888.00 2020-12-12 17:34:32.000 347 13982.26 133.66 54910.87 88888.00 2020-12-12 17:34:33.000 347 13982.27 133.69 54910.90 88888.00 2020-12-12 17:34:34.000 347 13986.12 137.72 54907.03 88888.00 2020-12-12 17:34:35.000 347 13982.30 133.87 54910.55 88888.00 2020-12-12 17:34:36.000 347 13985.24 137.14 54907.41 88888.00 2020-12-12 17:34:37.000 347 13982.21 133.60 54910.59 88888.00 2020-12-12 17:34:38.000 347 13981.96 133.34 54910.73 88888.00 2020-12-12 17:34:39.000 347 13982.10 133.61 54910.63 88888.00 2020-12-12 17:34:40.000 347 13982.13 133.30 54910.72 88888.00 2020-12-12 17:34:41.000 347 13982.52 133.27 54910.56 88888.00 2020-12-12 17:34:42.000 347 13982.40 133.24 54910.57 88888.00 2020-12-12 17:34:43.000 347 13982.60 133.44 54910.45 88888.00 2020-12-12 17:34:44.000 347 13983.32 134.19 54909.65 88888.00 2020-12-12 17:34:45.000 347 13982.65 133.28 54910.27 88888.00 2020-12-12 17:34:46.000 347 13983.13 133.34 54910.37 88888.00 2020-12-12 17:34:47.000 347 13982.81 133.28 54910.39 88888.00 2020-12-12 17:34:48.000 347 13982.69 133.27 54910.49 88888.00 2020-12-12 17:34:49.000 347 13982.84 133.49 54910.29 88888.00 2020-12-12 17:34:50.000 347 13982.49 133.16 54910.60 88888.00 2020-12-12 17:34:51.000 347 13982.56 133.39 54910.31 88888.00 2020-12-12 17:34:52.000 347 13982.80 133.38 54910.51 88888.00 2020-12-12 17:34:53.000 347 13982.99 133.47 54910.45 88888.00 2020-12-12 17:34:54.000 347 13982.71 133.48 54910.16 88888.00 2020-12-12 17:34:55.000 347 13982.41 133.26 54910.24 88888.00 2020-12-12 17:34:56.000 347 13982.48 133.10 54910.39 88888.00 2020-12-12 17:34:57.000 347 13982.54 133.13 54910.13 88888.00 2020-12-12 17:34:58.000 347 13982.06 132.94 54910.40 88888.00 2020-12-12 17:34:59.000 347 13982.79 133.07 54910.39 88888.00 2020-12-12 17:35:00.000 347 13982.39 132.84 54910.39 88888.00 2020-12-12 17:35:01.000 347 13985.70 136.31 54906.95 88888.00 2020-12-12 17:35:02.000 347 13983.65 133.41 54909.95 88888.00 2020-12-12 17:35:03.000 347 13982.41 132.81 54910.45 88888.00 2020-12-12 17:35:04.000 347 13982.68 132.99 54910.38 88888.00 2020-12-12 17:35:05.000 347 13982.84 132.90 54910.62 88888.00 2020-12-12 17:35:06.000 347 13983.23 133.36 54910.11 88888.00 2020-12-12 17:35:07.000 347 13986.56 136.56 54906.96 88888.00 2020-12-12 17:35:08.000 347 13983.25 133.28 54910.41 88888.00 2020-12-12 17:35:09.000 347 13983.42 133.50 54910.46 88888.00 2020-12-12 17:35:10.000 347 13983.37 133.48 54910.45 88888.00 2020-12-12 17:35:11.000 347 13984.27 134.17 54910.47 88888.00 2020-12-12 17:35:12.000 347 13983.81 133.75 54910.39 88888.00 2020-12-12 17:35:13.000 347 13983.59 133.99 54910.52 88888.00 2020-12-12 17:35:14.000 347 13983.64 133.99 54910.58 88888.00 2020-12-12 17:35:15.000 347 13983.58 134.02 54910.49 88888.00 2020-12-12 17:35:16.000 347 13983.64 134.09 54910.58 88888.00 2020-12-12 17:35:17.000 347 13983.99 134.21 54910.66 88888.00 2020-12-12 17:35:18.000 347 13984.25 134.51 54910.41 88888.00 2020-12-12 17:35:19.000 347 13983.60 134.34 54910.58 88888.00 2020-12-12 17:35:20.000 347 13983.44 134.28 54910.56 88888.00 2020-12-12 17:35:21.000 347 13983.65 134.23 54910.27 88888.00 2020-12-12 17:35:22.000 347 13987.86 138.36 54906.38 88888.00 2020-12-12 17:35:23.000 347 13985.07 135.44 54909.90 88888.00 2020-12-12 17:35:24.000 347 13983.91 134.11 54910.83 88888.00 2020-12-12 17:35:25.000 347 13983.48 134.12 54910.74 88888.00 2020-12-12 17:35:26.000 347 13983.60 133.83 54910.83 88888.00 2020-12-12 17:35:27.000 347 13983.70 133.88 54910.70 88888.00 2020-12-12 17:35:28.000 347 13986.96 137.21 54907.45 88888.00 2020-12-12 17:35:29.000 347 13983.67 133.67 54910.68 88888.00 2020-12-12 17:35:30.000 347 13984.13 133.91 54910.61 88888.00 2020-12-12 17:35:31.000 347 13983.92 133.62 54910.96 88888.00 2020-12-12 17:35:32.000 347 13983.75 133.43 54910.79 88888.00 2020-12-12 17:35:33.000 347 13986.98 136.60 54907.50 88888.00 2020-12-12 17:35:34.000 347 13983.65 133.35 54910.87 88888.00 2020-12-12 17:35:35.000 347 13983.54 133.36 54910.84 88888.00 2020-12-12 17:35:36.000 347 13984.00 133.53 54910.76 88888.00 2020-12-12 17:35:37.000 347 13983.60 133.29 54910.77 88888.00 2020-12-12 17:35:38.000 347 13986.55 136.37 54907.58 88888.00 2020-12-12 17:35:39.000 347 13986.56 136.51 54907.46 88888.00 2020-12-12 17:35:40.000 347 13983.18 132.88 54910.82 88888.00 2020-12-12 17:35:41.000 347 13982.99 132.86 54910.91 88888.00 2020-12-12 17:35:42.000 347 13983.50 133.26 54910.73 88888.00 2020-12-12 17:35:43.000 347 13983.49 133.21 54910.55 88888.00 2020-12-12 17:35:44.000 347 13982.89 133.00 54910.73 88888.00 2020-12-12 17:35:45.000 347 13982.61 132.98 54910.73 88888.00 2020-12-12 17:35:46.000 347 13982.45 133.08 54910.80 88888.00 2020-12-12 17:35:47.000 347 13982.37 133.10 54910.78 88888.00 2020-12-12 17:35:48.000 347 13982.23 133.11 54910.86 88888.00 2020-12-12 17:35:49.000 347 13982.90 133.59 54910.51 88888.00 2020-12-12 17:35:50.000 347 13982.56 133.52 54910.21 88888.00 2020-12-12 17:35:51.000 347 13982.49 133.74 54910.55 88888.00 2020-12-12 17:35:52.000 347 13982.46 133.82 54910.53 88888.00 2020-12-12 17:35:53.000 347 13982.54 133.82 54910.30 88888.00 2020-12-12 17:35:54.000 347 13985.74 136.84 54907.75 88888.00 2020-12-12 17:35:55.000 347 13982.81 133.92 54910.57 88888.00 2020-12-12 17:35:56.000 347 13983.10 134.04 54910.34 88888.00 2020-12-12 17:35:57.000 347 13983.16 133.84 54910.52 88888.00 2020-12-12 17:35:58.000 347 13983.67 133.92 54910.34 88888.00 2020-12-12 17:35:59.000 347 13987.02 137.32 54907.00 88888.00 2020-12-12 17:36:00.000 347 13983.99 133.74 54910.41 88888.00 2020-12-12 17:36:01.000 347 13984.85 134.09 54910.37 88888.00 2020-12-12 17:36:02.000 347 13984.92 133.84 54910.47 88888.00 2020-12-12 17:36:03.000 347 13984.82 133.77 54910.39 88888.00 2020-12-12 17:36:04.000 347 13985.06 133.79 54910.59 88888.00 2020-12-12 17:36:05.000 347 13985.19 133.84 54910.60 88888.00 2020-12-12 17:36:06.000 347 13988.91 137.36 54907.13 88888.00 2020-12-12 17:36:07.000 347 13985.81 134.16 54910.49 88888.00 2020-12-12 17:36:08.000 347 13985.75 134.24 54910.40 88888.00 2020-12-12 17:36:09.000 347 13985.23 134.07 54910.64 88888.00 2020-12-12 17:36:10.000 347 13985.02 134.10 54910.77 88888.00 2020-12-12 17:36:11.000 347 13984.95 134.09 54910.81 88888.00 2020-12-12 17:36:12.000 347 13987.56 137.01 54907.81 88888.00 2020-12-12 17:36:13.000 347 13984.43 134.37 54910.91 88888.00 2020-12-12 17:36:14.000 347 13984.96 134.72 54910.65 88888.00 2020-12-12 17:36:15.000 347 13984.35 134.51 54910.90 88888.00 2020-12-12 17:36:16.000 347 13984.05 134.88 54910.70 88888.00 2020-12-12 17:36:17.000 347 13983.72 134.45 54911.01 88888.00 2020-12-12 17:36:18.000 347 13983.73 134.38 54910.93 88888.00 2020-12-12 17:36:19.000 347 13983.59 134.34 54910.92 88888.00 2020-12-12 17:36:20.000 347 13984.07 134.67 54910.79 88888.00 2020-12-12 17:36:21.000 347 13983.64 134.35 54910.76 88888.00 2020-12-12 17:36:22.000 347 13983.61 134.32 54910.81 88888.00 2020-12-12 17:36:23.000 347 13983.53 134.17 54910.92 88888.00 2020-12-12 17:36:24.000 347 13983.39 134.03 54910.87 88888.00 2020-12-12 17:36:25.000 347 13983.44 133.95 54910.87 88888.00 2020-12-12 17:36:26.000 347 13983.45 134.11 54910.72 88888.00 2020-12-12 17:36:27.000 347 13983.69 133.78 54911.01 88888.00 2020-12-12 17:36:28.000 347 13983.72 133.72 54910.87 88888.00 2020-12-12 17:36:29.000 347 13983.76 133.66 54910.81 88888.00 2020-12-12 17:36:30.000 347 13983.71 133.44 54911.03 88888.00 2020-12-12 17:36:31.000 347 13983.64 133.37 54910.93 88888.00 2020-12-12 17:36:32.000 347 13984.80 133.77 54910.69 88888.00 2020-12-12 17:36:33.000 347 13984.81 134.16 54909.91 88888.00 2020-12-12 17:36:34.000 347 13984.48 133.37 54910.67 88888.00 2020-12-12 17:36:35.000 347 13984.17 133.08 54910.97 88888.00 2020-12-12 17:36:36.000 347 13984.53 133.21 54910.75 88888.00 2020-12-12 17:36:37.000 347 13988.22 136.66 54907.42 88888.00 2020-12-12 17:36:38.000 347 13984.56 132.99 54911.01 88888.00 2020-12-12 17:36:39.000 347 13985.24 133.29 54910.82 88888.00 2020-12-12 17:36:40.000 347 13984.99 132.99 54910.98 88888.00 2020-12-12 17:36:41.000 347 13984.92 133.11 54910.95 88888.00 2020-12-12 17:36:42.000 347 13988.45 136.76 54907.50 88888.00 2020-12-12 17:36:43.000 347 13985.10 132.97 54911.11 88888.00 2020-12-12 17:36:44.000 347 13985.51 133.31 54910.75 88888.00 2020-12-12 17:36:45.000 347 13985.77 133.52 54910.93 88888.00 2020-12-12 17:36:46.000 347 13985.82 133.47 54911.10 88888.00 2020-12-12 17:36:47.000 347 13985.25 133.36 54911.14 88888.00 2020-12-12 17:36:48.000 347 13985.01 133.50 54911.31 88888.00 2020-12-12 17:36:49.000 347 13985.12 133.67 54911.15 88888.00 2020-12-12 17:36:50.000 347 13984.99 133.73 54911.14 88888.00 2020-12-12 17:36:51.000 347 13984.93 133.79 54911.16 88888.00 2020-12-12 17:36:52.000 347 13984.96 133.87 54911.16 88888.00 2020-12-12 17:36:53.000 347 13984.69 133.99 54911.22 88888.00 2020-12-12 17:36:54.000 347 13988.61 137.99 54907.28 88888.00 2020-12-12 17:36:55.000 347 13984.45 134.10 54911.19 88888.00 2020-12-12 17:36:56.000 347 13984.18 133.81 54911.02 88888.00 2020-12-12 17:36:57.000 347 13984.56 134.05 54911.10 88888.00 2020-12-12 17:36:58.000 347 13984.43 133.94 54911.10 88888.00 2020-12-12 17:36:59.000 347 13984.03 133.68 54911.12 88888.00 2020-12-12 17:37:00.000 347 13987.58 137.07 54907.63 88888.00 2020-12-12 17:37:01.000 347 13984.03 133.33 54911.22 88888.00 2020-12-12 17:37:02.000 347 13984.11 133.12 54910.94 88888.00 2020-12-12 17:37:03.000 347 13984.30 132.88 54911.04 88888.00 2020-12-12 17:37:04.000 347 13985.26 133.15 54910.87 88888.00 2020-12-12 17:37:05.000 347 13984.77 132.45 54911.26 88888.00 2020-12-12 17:37:06.000 347 13984.92 132.41 54911.05 88888.00 2020-12-12 17:37:07.000 347 13985.18 132.25 54911.04 88888.00 2020-12-12 17:37:08.000 347 13985.40 132.32 54910.86 88888.00 2020-12-12 17:37:09.000 347 13985.48 132.24 54910.95 88888.00 2020-12-12 17:37:10.000 347 13986.02 132.46 54910.94 88888.00 2020-12-12 17:37:11.000 347 13985.75 132.36 54911.15 88888.00 2020-12-12 17:37:12.000 347 13985.23 132.33 54911.31 88888.00 2020-12-12 17:37:13.000 347 13988.44 135.68 54908.05 88888.00 2020-12-12 17:37:14.000 347 13985.18 132.64 54911.05 88888.00 2020-12-12 17:37:15.000 347 13985.62 133.51 54910.98 88888.00 2020-12-12 17:37:16.000 347 13984.80 132.99 54911.36 88888.00 2020-12-12 17:37:17.000 347 13985.04 133.50 54911.22 88888.00 2020-12-12 17:37:18.000 347 13984.32 133.53 54911.15 88888.00 2020-12-12 17:37:19.000 347 13983.85 133.55 54911.44 88888.00 2020-12-12 17:37:20.000 347 13983.87 133.61 54911.61 88888.00 2020-12-12 17:37:21.000 347 13983.55 133.87 54911.29 88888.00 2020-12-12 17:37:22.000 347 13983.88 133.94 54911.33 88888.00 2020-12-12 17:37:23.000 347 13983.10 133.86 54911.45 88888.00 2020-12-12 17:37:24.000 347 13983.03 133.92 54911.40 88888.00 2020-12-12 17:37:25.000 347 13982.75 133.89 54911.35 88888.00 2020-12-12 17:37:26.000 347 13982.63 133.72 54911.34 88888.00 2020-12-12 17:37:27.000 347 13982.79 133.90 54911.12 88888.00 2020-12-12 17:37:28.000 347 13985.83 136.80 54907.91 88888.00 2020-12-12 17:37:29.000 347 13982.99 133.45 54911.31 88888.00 2020-12-12 17:37:30.000 347 13982.85 133.52 54911.18 88888.00 2020-12-12 17:37:31.000 347 13982.62 133.40 54911.02 88888.00 2020-12-12 17:37:32.000 347 13982.91 133.02 54911.34 88888.00 2020-12-12 17:37:33.000 347 13983.02 132.93 54910.99 88888.00 2020-12-12 17:37:34.000 347 13986.42 136.21 54907.89 88888.00 2020-12-12 17:37:35.000 347 13984.08 132.91 54911.03 88888.00 2020-12-12 17:37:36.000 347 13984.26 132.87 54911.11 88888.00 2020-12-12 17:37:37.000 347 13983.96 132.49 54911.17 88888.00 2020-12-12 17:37:38.000 347 13984.27 132.55 54910.97 88888.00 2020-12-12 17:37:39.000 347 13984.06 132.28 54911.22 88888.00 2020-12-12 17:37:40.000 347 13987.55 135.53 54907.81 88888.00 2020-12-12 17:37:41.000 347 13984.38 132.19 54911.12 88888.00 2020-12-12 17:37:42.000 347 13984.87 132.25 54911.14 88888.00 2020-12-12 17:37:43.000 347 13984.62 132.04 54911.24 88888.00 2020-12-12 17:37:44.000 347 13984.85 132.14 54911.05 88888.00 2020-12-12 17:37:45.000 347 13987.65 135.25 54907.87 88888.00 2020-12-12 17:37:46.000 347 13984.63 132.26 54911.26 88888.00 2020-12-12 17:37:47.000 347 13984.73 132.17 54911.25 88888.00 2020-12-12 17:37:48.000 347 13984.63 132.27 54911.13 88888.00 2020-12-12 17:37:49.000 347 13984.63 132.59 54911.04 88888.00 2020-12-12 17:37:50.000 347 13983.85 132.18 54911.47 88888.00 2020-12-12 17:37:51.000 347 13983.67 132.41 54911.38 88888.00 2020-12-12 17:37:52.000 347 13983.43 132.12 54911.44 88888.00 2020-12-12 17:37:53.000 347 13983.41 132.29 54911.46 88888.00 2020-12-12 17:37:54.000 347 13983.75 132.49 54911.29 88888.00 2020-12-12 17:37:55.000 347 13983.15 132.22 54911.27 88888.00 2020-12-12 17:37:56.000 347 13983.24 132.43 54911.21 88888.00 2020-12-12 17:37:57.000 347 13982.87 132.46 54911.16 88888.00 2020-12-12 17:37:58.000 347 13982.64 132.13 54911.24 88888.00 2020-12-12 17:37:59.000 347 13982.64 132.17 54911.26 88888.00 2020-12-12 17:38:00.000 347 13982.95 132.39 54911.21 88888.00 2020-12-12 17:38:01.000 347 13982.73 132.11 54910.78 88888.00 2020-12-12 17:38:02.000 347 13982.37 132.05 54911.34 88888.00 2020-12-12 17:38:03.000 347 13982.15 132.12 54911.14 88888.00 2020-12-12 17:38:04.000 347 13982.22 132.13 54911.15 88888.00 2020-12-12 17:38:05.000 347 13985.32 135.59 54907.72 88888.00 2020-12-12 17:38:06.000 347 13981.97 132.06 54911.19 88888.00 2020-12-12 17:38:07.000 347 13982.08 132.23 54911.11 88888.00 2020-12-12 17:38:08.000 347 13982.07 132.54 54910.95 88888.00 2020-12-12 17:38:09.000 347 13982.24 132.31 54910.91 88888.00 2020-12-12 17:38:10.000 347 13985.06 135.55 54907.82 88888.00 2020-12-12 17:38:11.000 347 13981.67 132.01 54911.13 88888.00 2020-12-12 17:38:12.000 347 13982.51 132.59 54910.89 88888.00 2020-12-12 17:38:13.000 347 13982.27 132.50 54910.74 88888.00 2020-12-12 17:38:14.000 347 13982.35 132.53 54910.78 88888.00 2020-12-12 17:38:15.000 347 13982.05 132.25 54910.90 88888.00 2020-12-12 17:38:16.000 347 13985.50 135.64 54907.47 88888.00 2020-12-12 17:38:17.000 347 13982.66 132.58 54910.57 88888.00 2020-12-12 17:38:18.000 347 13982.40 132.48 54910.51 88888.00 2020-12-12 17:38:19.000 347 13983.03 132.53 54910.71 88888.00 2020-12-12 17:38:20.000 347 13982.85 132.50 54910.48 88888.00 2020-12-12 17:38:21.000 347 13982.50 132.40 54910.79 88888.00 2020-12-12 17:38:22.000 347 13982.66 132.64 54910.75 88888.00 2020-12-12 17:38:23.000 347 13982.41 132.38 54910.78 88888.00 2020-12-12 17:38:24.000 347 13982.15 132.44 54910.93 88888.00 2020-12-12 17:38:25.000 347 13982.94 132.89 54910.38 88888.00 2020-12-12 17:38:26.000 347 13982.36 132.67 54910.59 88888.00 2020-12-12 17:38:27.000 347 13984.02 134.77 54907.94 88888.00 2020-12-12 17:38:28.000 347 13985.62 135.97 54907.35 88888.00 2020-12-12 17:38:29.000 347 13982.65 132.97 54910.50 88888.00 2020-12-12 17:38:30.000 347 13982.20 132.66 54910.73 88888.00 2020-12-12 17:38:31.000 347 13982.36 132.76 54910.52 88888.00 2020-12-12 17:38:32.000 347 13982.51 132.81 54910.59 88888.00 2020-12-12 17:38:33.000 347 13985.66 135.76 54907.46 88888.00 2020-12-12 17:38:34.000 347 13982.37 132.61 54910.68 88888.00 2020-12-12 17:38:35.000 347 13982.48 132.44 54910.71 88888.00 2020-12-12 17:38:36.000 347 13982.65 132.57 54910.51 88888.00 2020-12-12 17:38:37.000 347 13982.40 132.75 54910.46 88888.00 2020-12-12 17:38:38.000 347 13982.71 132.62 54910.46 88888.00 2020-12-12 17:38:39.000 347 13982.60 132.69 54910.52 88888.00 2020-12-12 17:38:40.000 347 13982.57 132.83 54910.22 88888.00 2020-12-12 17:38:41.000 347 13982.07 132.31 54910.75 88888.00 2020-12-12 17:38:42.000 347 13981.79 132.34 54910.65 88888.00 2020-12-12 17:38:43.000 347 13982.74 133.38 54909.75 88888.00 2020-12-12 17:38:44.000 347 13982.05 132.70 54910.54 88888.00 2020-12-12 17:38:45.000 347 13981.53 132.31 54910.49 88888.00 2020-12-12 17:38:46.000 347 13981.17 132.35 54910.61 88888.00 2020-12-12 17:38:47.000 347 13981.09 132.25 54910.64 88888.00 2020-12-12 17:38:48.000 347 13981.00 132.23 54910.45 88888.00 2020-12-12 17:38:49.000 347 13980.72 131.97 54910.55 88888.00 2020-12-12 17:38:50.000 347 13981.47 132.61 54910.21 88888.00 2020-12-12 17:38:51.000 347 13980.88 131.95 54910.52 88888.00 2020-12-12 17:38:52.000 347 13980.86 131.92 54910.60 88888.00 2020-12-12 17:38:53.000 347 13980.77 132.08 54910.46 88888.00 2020-12-12 17:38:54.000 347 13980.85 132.08 54910.36 88888.00 2020-12-12 17:38:55.000 347 13980.64 132.12 54910.58 88888.00 2020-12-12 17:38:56.000 347 13980.40 131.89 54910.62 88888.00 2020-12-12 17:38:57.000 347 13981.09 132.44 54910.36 88888.00 2020-12-12 17:38:58.000 347 13983.76 135.77 54906.92 88888.00 2020-12-12 17:38:59.000 347 13980.29 132.36 54910.34 88888.00 2020-12-12 17:39:00.000 347 13980.15 132.36 54910.39 88888.00 2020-12-12 17:39:01.000 347 13980.22 132.73 54910.19 88888.00 2020-12-12 17:39:02.000 347 13979.92 132.40 54910.45 88888.00 2020-12-12 17:39:03.000 347 13980.08 132.57 54910.32 88888.00 2020-12-12 17:39:04.000 347 13984.09 136.85 54906.07 88888.00 2020-12-12 17:39:05.000 347 13980.02 132.51 54910.09 88888.00 2020-12-12 17:39:06.000 347 13979.92 132.42 54910.29 88888.00 2020-12-12 17:39:07.000 347 13980.17 132.46 54909.95 88888.00 2020-12-12 17:39:08.000 347 13980.79 132.70 54910.00 88888.00 2020-12-12 17:39:09.000 347 13980.84 132.66 54910.02 88888.00 2020-12-12 17:39:10.000 347 13980.66 132.27 54910.16 88888.00 2020-12-12 17:39:11.000 347 13980.85 132.26 54910.09 88888.00 2020-12-12 17:39:12.000 347 13981.15 132.55 54909.84 88888.00 2020-12-12 17:39:13.000 347 13981.17 132.31 54909.97 88888.00 2020-12-12 17:39:14.000 347 13981.54 132.37 54909.85 88888.00 2020-12-12 17:39:15.000 347 13981.99 132.33 54910.05 88888.00 2020-12-12 17:39:16.000 347 13982.11 132.64 54909.81 88888.00 2020-12-12 17:39:17.000 347 13982.15 132.40 54909.92 88888.00 2020-12-12 17:39:18.000 347 13981.86 132.36 54910.03 88888.00 2020-12-12 17:39:19.000 347 13981.94 132.45 54910.09 88888.00 2020-12-12 17:39:20.000 347 13981.87 132.62 54909.94 88888.00 2020-12-12 17:39:21.000 347 13982.05 132.78 54909.97 88888.00 2020-12-12 17:39:22.000 347 13982.46 133.04 54909.87 88888.00 2020-12-12 17:39:23.000 347 13981.97 132.85 54909.95 88888.00 2020-12-12 17:39:24.000 347 13981.80 132.98 54910.09 88888.00 2020-12-12 17:39:25.000 347 13982.39 133.75 54909.23 88888.00 2020-12-12 17:39:26.000 347 13985.63 137.53 54906.12 88888.00 2020-12-12 17:39:27.000 347 13982.42 133.91 54909.30 88888.00 2020-12-12 17:39:28.000 347 13981.60 133.06 54910.08 88888.00 2020-12-12 17:39:29.000 347 13981.32 133.01 54910.08 88888.00 2020-12-12 17:39:30.000 347 13981.06 133.14 54909.98 88888.00 2020-12-12 17:39:31.000 347 13980.99 132.90 54910.18 88888.00 2020-12-12 17:39:32.000 347 13983.95 135.90 54906.88 88888.00 2020-12-12 17:39:33.000 347 13981.18 132.79 54910.22 88888.00 2020-12-12 17:39:34.000 347 13981.14 132.70 54910.19 88888.00 2020-12-12 17:39:35.000 347 13980.92 132.63 54910.25 88888.00 2020-12-12 17:39:36.000 347 13980.65 132.39 54910.24 88888.00 2020-12-12 17:39:37.000 347 13980.90 132.46 54910.23 88888.00 2020-12-12 17:39:38.000 347 13980.85 132.40 54910.20 88888.00 2020-12-12 17:39:39.000 347 13980.70 132.47 54910.22 88888.00 2020-12-12 17:39:40.000 347 13981.27 132.58 54910.32 88888.00 2020-12-12 17:39:41.000 347 13980.83 132.56 54910.25 88888.00 2020-12-12 17:39:42.000 347 13980.96 132.68 54910.27 88888.00 2020-12-12 17:39:43.000 347 13980.67 132.72 54910.21 88888.00 2020-12-12 17:39:44.000 347 13980.89 132.87 54910.12 88888.00 2020-12-12 17:39:45.000 347 13980.97 133.09 54909.90 88888.00 2020-12-12 17:39:46.000 347 13980.75 133.00 54910.16 88888.00 2020-12-12 17:39:47.000 347 13981.21 133.08 54910.22 88888.00 2020-12-12 17:39:48.000 347 13980.90 133.32 54910.09 88888.00 2020-12-12 17:39:49.000 347 13980.92 133.14 54910.24 88888.00 2020-12-12 17:39:50.000 347 13980.92 133.39 54909.94 88888.00 2020-12-12 17:39:51.000 347 13980.65 133.19 54910.18 88888.00 2020-12-12 17:39:52.000 347 13980.76 133.30 54910.13 88888.00 2020-12-12 17:39:53.000 347 13980.89 133.60 54910.04 88888.00 2020-12-12 17:39:54.000 347 13980.89 133.54 54909.92 88888.00 2020-12-12 17:39:55.000 347 13980.81 133.74 54909.99 88888.00 2020-12-12 17:39:56.000 347 13980.38 133.33 54910.03 88888.00 2020-12-12 17:39:57.000 347 13983.72 137.10 54906.42 88888.00 2020-12-12 17:39:58.000 347 13981.06 133.88 54909.83 88888.00 2020-12-12 17:39:59.000 347 13980.93 133.85 54909.97 88888.00 2020-12-12 17:40:00.000 347 13980.51 133.65 54909.97 88888.00 2020-12-12 17:40:01.000 347 13983.05 137.13 54907.35 88888.00 2020-12-12 17:40:02.000 347 13980.09 133.58 54909.98 88888.00 2020-12-12 17:40:03.000 347 13983.43 137.03 54906.48 88888.00 2020-12-12 17:40:04.000 347 13979.99 133.62 54909.90 88888.00 2020-12-12 17:40:05.000 347 13980.90 134.03 54909.92 88888.00 2020-12-12 17:40:06.000 347 13980.72 133.90 54909.58 88888.00 2020-12-12 17:40:07.000 347 13980.57 133.66 54909.60 88888.00 2020-12-12 17:40:08.000 347 13980.84 134.07 54909.55 88888.00 2020-12-12 17:40:09.000 347 13980.75 133.77 54909.53 88888.00 2020-12-12 17:40:10.000 347 13980.74 133.43 54909.83 88888.00 2020-12-12 17:40:11.000 347 13981.50 133.75 54909.63 88888.00 2020-12-12 17:40:12.000 347 13981.60 133.74 54909.50 88888.00 2020-12-12 17:40:13.000 347 13981.37 133.72 54909.56 88888.00 2020-12-12 17:40:14.000 347 13981.41 133.59 54909.55 88888.00 2020-12-12 17:40:15.000 347 13981.34 133.50 54909.66 88888.00 2020-12-12 17:40:16.000 347 13981.76 133.59 54909.46 88888.00 2020-12-12 17:40:17.000 347 13981.45 133.55 54909.90 88888.00 2020-12-12 17:40:18.000 347 13981.83 133.46 54909.81 88888.00 2020-12-12 17:40:19.000 347 13981.70 133.66 54909.89 88888.00 2020-12-12 17:40:20.000 347 13981.84 133.68 54909.85 88888.00 2020-12-12 17:40:21.000 347 13981.58 133.57 54909.94 88888.00 2020-12-12 17:40:22.000 347 13984.75 136.78 54906.80 88888.00 2020-12-12 17:40:23.000 347 13982.23 133.88 54910.04 88888.00 2020-12-12 17:40:24.000 347 13981.90 133.71 54910.28 88888.00 2020-12-12 17:40:25.000 347 13981.52 133.69 54910.23 88888.00 2020-12-12 17:40:26.000 347 13981.30 133.66 54910.01 88888.00 2020-12-12 17:40:27.000 347 13981.30 133.53 54910.27 88888.00 2020-12-12 17:40:28.000 347 13984.65 137.14 54906.92 88888.00 2020-12-12 17:40:29.000 347 13981.14 133.86 54910.24 88888.00 2020-12-12 17:40:30.000 347 13981.52 133.78 54910.39 88888.00 2020-12-12 17:40:31.000 347 13980.98 133.51 54910.40 88888.00 2020-12-12 17:40:32.000 347 13984.36 137.18 54906.91 88888.00 2020-12-12 17:40:33.000 347 13980.76 133.71 54910.38 88888.00 2020-12-12 17:40:34.000 347 13980.57 133.73 54910.48 88888.00 2020-12-12 17:40:35.000 347 13980.59 133.92 54910.36 88888.00 2020-12-12 17:40:36.000 347 13981.03 133.82 54910.46 88888.00 2020-12-12 17:40:37.000 347 13984.19 137.30 54907.06 88888.00 2020-12-12 17:40:38.000 347 13983.67 137.19 54906.61 88888.00 2020-12-12 17:40:39.000 347 13980.70 134.29 54910.28 88888.00 2020-12-12 17:40:40.000 347 13980.57 134.19 54910.29 88888.00 2020-12-12 17:40:41.000 347 13980.20 134.18 54910.40 88888.00 2020-12-12 17:40:42.000 347 13980.43 134.31 54910.18 88888.00 2020-12-12 17:40:43.000 347 13980.41 134.43 54910.25 88888.00 2020-12-12 17:40:44.000 347 13980.37 134.41 54910.21 88888.00 2020-12-12 17:40:45.000 347 13980.29 134.42 54910.41 88888.00 2020-12-12 17:40:46.000 347 13980.22 134.74 54910.35 88888.00 2020-12-12 17:40:47.000 347 13980.16 134.69 54910.21 88888.00 2020-12-12 17:40:48.000 347 13980.59 135.03 54910.01 88888.00 2020-12-12 17:40:49.000 347 13980.85 135.07 54910.04 88888.00 2020-12-12 17:40:50.000 347 13980.45 134.68 54910.33 88888.00 2020-12-12 17:40:51.000 347 13980.40 134.93 54910.29 88888.00 2020-12-12 17:40:52.000 347 13980.37 134.82 54910.30 88888.00 2020-12-12 17:40:53.000 347 13983.85 138.13 54907.10 88888.00 2020-12-12 17:40:54.000 347 13980.83 134.89 54910.08 88888.00 2020-12-12 17:40:55.000 347 13981.53 134.90 54910.10 88888.00 2020-12-12 17:40:56.000 347 13981.02 134.75 54910.32 88888.00 2020-12-12 17:40:57.000 347 13981.04 134.72 54910.26 88888.00 2020-12-12 17:40:58.000 347 13984.58 138.40 54906.55 88888.00 2020-12-12 17:40:59.000 347 13981.13 134.58 54910.27 88888.00 2020-12-12 17:41:00.000 347 13981.38 134.60 54910.22 88888.00 2020-12-12 17:41:01.000 347 13981.71 134.76 54910.01 88888.00 2020-12-12 17:41:02.000 347 13982.08 134.91 54910.08 88888.00 2020-12-12 17:41:03.000 347 13981.56 134.78 54910.04 88888.00 2020-12-12 17:41:04.000 347 13981.32 134.71 54910.00 88888.00 2020-12-12 17:41:05.000 347 13981.33 134.61 54910.17 88888.00 2020-12-12 17:41:06.000 347 13981.13 134.49 54910.40 88888.00 2020-12-12 17:41:07.000 347 13981.08 134.51 54910.23 88888.00 2020-12-12 17:41:08.000 347 13981.57 134.91 54910.12 88888.00 2020-12-12 17:41:09.000 347 13981.20 134.57 54910.18 88888.00 2020-12-12 17:41:10.000 347 13980.98 134.50 54910.18 88888.00 2020-12-12 17:41:11.000 347 13980.89 134.54 54910.28 88888.00 2020-12-12 17:41:12.000 347 13980.83 134.29 54910.38 88888.00 2020-12-12 17:41:13.000 347 13980.86 134.43 54910.27 88888.00 2020-12-12 17:41:14.000 347 13981.88 135.26 54909.37 88888.00 2020-12-12 17:41:15.000 347 13981.53 134.55 54910.27 88888.00 2020-12-12 17:41:16.000 347 13981.18 134.28 54910.29 88888.00 2020-12-12 17:41:17.000 347 13981.12 134.33 54910.28 88888.00 2020-12-12 17:41:18.000 347 13984.63 137.74 54906.72 88888.00 2020-12-12 17:41:19.000 347 13981.23 134.45 54910.22 88888.00 2020-12-12 17:41:20.000 347 13981.88 134.70 54910.33 88888.00 2020-12-12 17:41:21.000 347 13981.41 134.42 54910.38 88888.00 2020-12-12 17:41:22.000 347 13981.31 134.58 54910.37 88888.00 2020-12-12 17:41:23.000 347 13981.30 134.76 54910.40 88888.00 2020-12-12 17:41:24.000 347 13984.51 138.27 54906.93 88888.00 2020-12-12 17:41:25.000 347 13981.31 135.11 54910.29 88888.00 2020-12-12 17:41:26.000 347 13981.50 135.06 54910.37 88888.00 2020-12-12 17:41:27.000 347 13981.39 134.95 54910.60 88888.00 2020-12-12 17:41:28.000 347 13981.27 134.93 54910.38 88888.00 2020-12-12 17:41:29.000 347 13984.03 138.37 54907.08 88888.00 2020-12-12 17:41:30.000 347 13980.67 135.14 54910.18 88888.00 2020-12-12 17:41:31.000 347 13980.71 135.09 54910.38 88888.00 2020-12-12 17:41:32.000 347 13980.75 135.16 54910.33 88888.00 2020-12-12 17:41:33.000 347 13981.20 135.29 54910.23 88888.00 2020-12-12 17:41:34.000 347 13980.64 135.18 54910.12 88888.00 2020-12-12 17:41:35.000 347 13981.53 135.82 54909.78 88888.00 2020-12-12 17:41:36.000 347 13981.03 135.30 54910.15 88888.00 2020-12-12 17:41:37.000 347 13980.54 134.90 54910.28 88888.00 2020-12-12 17:41:38.000 347 13980.59 134.90 54910.26 88888.00 2020-12-12 17:41:39.000 347 13980.80 134.88 54910.25 88888.00 2020-12-12 17:41:40.000 347 13981.22 135.08 54910.37 88888.00 2020-12-12 17:41:41.000 347 13980.67 134.85 54910.52 88888.00 2020-12-12 17:41:42.000 347 13980.77 134.95 54910.34 88888.00 2020-12-12 17:41:43.000 347 13980.81 134.94 54910.46 88888.00 2020-12-12 17:41:44.000 347 13981.01 135.12 54910.00 88888.00 2020-12-12 17:41:45.000 347 13981.41 135.38 54910.24 88888.00 2020-12-12 17:41:46.000 347 13981.30 135.25 54910.19 88888.00 2020-12-12 17:41:47.000 347 13981.28 135.39 54910.08 88888.00 2020-12-12 17:41:48.000 347 13981.04 135.31 54910.27 88888.00 2020-12-12 17:41:49.000 347 13983.38 137.94 54907.75 88888.00 2020-12-12 17:41:50.000 347 13981.09 135.50 54910.33 88888.00 2020-12-12 17:41:51.000 347 13981.68 135.62 54910.14 88888.00 2020-12-12 17:41:52.000 347 13981.74 135.47 54910.27 88888.00 2020-12-12 17:41:53.000 347 13981.50 135.45 54910.39 88888.00 2020-12-12 17:41:54.000 347 13981.08 135.22 54910.29 88888.00 2020-12-12 17:41:55.000 347 13984.36 138.56 54906.90 88888.00 2020-12-12 17:41:56.000 347 13981.99 135.78 54910.06 88888.00 2020-12-12 17:41:57.000 347 13981.23 135.05 54910.29 88888.00 2020-12-12 17:41:58.000 347 13981.88 135.36 54910.27 88888.00 2020-12-12 17:41:59.000 347 13981.57 135.07 54910.36 88888.00 2020-12-12 17:42:00.000 347 13981.85 135.16 54910.05 88888.00 2020-12-12 17:42:01.000 347 13981.34 134.74 54910.56 88888.00 2020-12-12 17:42:02.000 347 13981.52 134.81 54910.26 88888.00 2020-12-12 17:42:03.000 347 13982.06 135.22 54909.97 88888.00 2020-12-12 17:42:04.000 347 13981.97 134.90 54910.26 88888.00 2020-12-12 17:42:05.000 347 13981.96 134.69 54910.39 88888.00 2020-12-12 17:42:06.000 347 13985.16 137.75 54907.07 88888.00 2020-12-12 17:42:07.000 347 13981.88 134.43 54910.55 88888.00 2020-12-12 17:42:08.000 347 13982.00 134.19 54910.48 88888.00 2020-12-12 17:42:09.000 347 13982.40 134.33 54910.37 88888.00 2020-12-12 17:42:10.000 347 13982.58 134.20 54910.33 88888.00 2020-12-12 17:42:11.000 347 13985.94 137.39 54907.09 88888.00 2020-12-12 17:42:12.000 347 13982.47 133.88 54910.19 88888.00 2020-12-12 17:42:13.000 347 13982.63 133.84 54910.35 88888.00 2020-12-12 17:42:14.000 347 13982.78 133.69 54910.19 88888.00 2020-12-12 17:42:15.000 347 13982.85 133.30 54910.58 88888.00 2020-12-12 17:42:16.000 347 13983.33 133.55 54910.38 88888.00 2020-12-12 17:42:17.000 347 13983.52 133.69 54910.35 88888.00 2020-12-12 17:42:18.000 347 13983.22 133.49 54910.26 88888.00 2020-12-12 17:42:19.000 347 13983.20 133.79 54910.15 88888.00 2020-12-12 17:42:20.000 347 13982.86 133.27 54910.49 88888.00 2020-12-12 17:42:21.000 347 13983.01 133.50 54910.50 88888.00 2020-12-12 17:42:22.000 347 13982.57 133.21 54910.66 88888.00 2020-12-12 17:42:23.000 347 13983.15 133.67 54910.52 88888.00 2020-12-12 17:42:24.000 347 13982.65 133.55 54910.55 88888.00 2020-12-12 17:42:25.000 347 13982.46 133.56 54910.68 88888.00 2020-12-12 17:42:26.000 347 13982.64 133.88 54910.57 88888.00 2020-12-12 17:42:27.000 347 13982.42 134.02 54910.61 88888.00 2020-12-12 17:42:28.000 347 13982.30 134.21 54910.73 88888.00 2020-12-12 17:42:29.000 347 13982.29 134.32 54910.78 88888.00 2020-12-12 17:42:30.000 347 13982.23 134.33 54910.71 88888.00 2020-12-12 17:42:31.000 347 13981.90 134.40 54910.73 88888.00 2020-12-12 17:42:32.000 347 13981.79 134.54 54910.64 88888.00 2020-12-12 17:42:33.000 347 13981.71 134.87 54910.68 88888.00 2020-12-12 17:42:34.000 347 13981.57 134.89 54910.47 88888.00 2020-12-12 17:42:35.000 347 13982.16 135.13 54910.69 88888.00 2020-12-12 17:42:36.000 347 13981.55 135.45 54910.01 88888.00 2020-12-12 17:42:37.000 347 13983.34 136.75 54909.00 88888.00 2020-12-12 17:42:38.000 347 13981.29 135.03 54910.77 88888.00 2020-12-12 17:42:39.000 347 13981.42 135.22 54910.71 88888.00 2020-12-12 17:42:40.000 347 13981.15 135.11 54910.64 88888.00 2020-12-12 17:42:41.000 347 13981.91 135.52 54910.61 88888.00 2020-12-12 17:42:42.000 347 13985.01 138.76 54907.18 88888.00 2020-12-12 17:42:43.000 347 13981.69 135.38 54910.47 88888.00 2020-12-12 17:42:44.000 347 13981.83 135.22 54910.64 88888.00 2020-12-12 17:42:45.000 347 13981.73 135.24 54910.66 88888.00 2020-12-12 17:42:46.000 347 13982.10 135.30 54910.50 88888.00 2020-12-12 17:42:47.000 347 13982.02 135.23 54910.50 88888.00 2020-12-12 17:42:48.000 347 13982.73 135.42 54910.50 88888.00 2020-12-12 17:42:49.000 347 13982.42 135.39 54910.18 88888.00 2020-12-12 17:42:50.000 347 13982.70 135.51 54910.30 88888.00 2020-12-12 17:42:51.000 347 13982.82 135.43 54910.47 88888.00 2020-12-12 17:42:52.000 347 13982.73 135.21 54910.52 88888.00 2020-12-12 17:42:53.000 347 13982.84 135.28 54910.46 88888.00 2020-12-12 17:42:54.000 347 13983.56 135.36 54910.37 88888.00 2020-12-12 17:42:55.000 347 13987.78 139.78 54906.21 88888.00 2020-12-12 17:42:56.000 347 13984.81 136.01 54909.58 88888.00 2020-12-12 17:42:57.000 347 13983.77 135.06 54910.48 88888.00 2020-12-12 17:42:58.000 347 13983.64 134.85 54910.70 88888.00 2020-12-12 17:42:59.000 347 13983.99 134.97 54910.52 88888.00 2020-12-12 17:43:00.000 347 13984.43 134.90 54910.53 88888.00 2020-12-12 17:43:01.000 347 13987.80 138.12 54907.09 88888.00 2020-12-12 17:43:02.000 347 13984.32 134.69 54910.60 88888.00 2020-12-12 17:43:03.000 347 13984.14 134.51 54911.03 88888.00 2020-12-12 17:43:04.000 347 13984.13 134.23 54910.83 88888.00 2020-12-12 17:43:05.000 347 13983.97 134.28 54910.91 88888.00 2020-12-12 17:43:06.000 347 13984.86 134.91 54910.58 88888.00 2020-12-12 17:43:07.000 347 13984.22 134.28 54910.90 88888.00 2020-12-12 17:43:08.000 347 13984.22 134.17 54910.97 88888.00 2020-12-12 17:43:09.000 347 13984.19 134.24 54910.83 88888.00 2020-12-12 17:43:10.000 347 13984.11 134.23 54910.90 88888.00 2020-12-12 17:43:11.000 347 13984.01 134.16 54911.00 88888.00 2020-12-12 17:43:12.000 347 13984.12 134.02 54910.93 88888.00 2020-12-12 17:43:13.000 347 13984.46 134.29 54911.06 88888.00 2020-12-12 17:43:14.000 347 13984.21 134.05 54911.14 88888.00 2020-12-12 17:43:15.000 347 13983.80 133.81 54911.08 88888.00 2020-12-12 17:43:16.000 347 13983.60 133.74 54911.28 88888.00 2020-12-12 17:43:17.000 347 13983.75 133.87 54911.22 88888.00 2020-12-12 17:43:18.000 347 13983.65 133.67 54911.25 88888.00 2020-12-12 17:43:19.000 347 13984.03 134.12 54911.08 88888.00 2020-12-12 17:43:20.000 347 13983.96 133.79 54911.35 88888.00 2020-12-12 17:43:21.000 347 13983.35 133.71 54911.08 88888.00 2020-12-12 17:43:22.000 347 13983.32 133.71 54911.22 88888.00 2020-12-12 17:43:23.000 347 13983.30 133.89 54911.03 88888.00 2020-12-12 17:43:24.000 347 13982.64 133.20 54911.82 88888.00 2020-12-12 17:43:25.000 347 13982.97 133.82 54911.13 88888.00 2020-12-12 17:43:26.000 347 13986.25 137.00 54907.97 88888.00 2020-12-12 17:43:27.000 347 13982.83 133.63 54911.38 88888.00 2020-12-12 17:43:28.000 347 13982.57 133.71 54911.40 88888.00 2020-12-12 17:43:29.000 347 13982.28 133.64 54911.44 88888.00 2020-12-12 17:43:30.000 347 13982.16 133.70 54911.38 88888.00 2020-12-12 17:43:31.000 347 13985.91 137.34 54907.91 88888.00 2020-12-12 17:43:32.000 347 13982.48 134.02 54911.17 88888.00 2020-12-12 17:43:33.000 347 13982.19 133.97 54911.28 88888.00 2020-12-12 17:43:34.000 347 13982.05 133.86 54911.31 88888.00 2020-12-12 17:43:35.000 347 13982.12 134.18 54911.12 88888.00 2020-12-12 17:43:36.000 347 13982.01 133.97 54911.18 88888.00 2020-12-12 17:43:37.000 347 13981.87 133.87 54911.24 88888.00 2020-12-12 17:43:38.000 347 13982.61 134.22 54911.15 88888.00 2020-12-12 17:43:39.000 347 13982.41 134.16 54911.04 88888.00 2020-12-12 17:43:40.000 347 13982.15 134.14 54911.14 88888.00 2020-12-12 17:43:41.000 347 13982.26 134.28 54911.06 88888.00 2020-12-12 17:43:42.000 347 13982.39 134.36 54910.99 88888.00 2020-12-12 17:43:43.000 347 13982.48 134.26 54910.94 88888.00 2020-12-12 17:43:44.000 347 13983.11 134.68 54910.96 88888.00 2020-12-12 17:43:45.000 347 13982.98 135.14 54910.43 88888.00 2020-12-12 17:43:46.000 347 13982.65 134.48 54911.06 88888.00 2020-12-12 17:43:47.000 347 13982.95 134.66 54910.99 88888.00 2020-12-12 17:43:48.000 347 13982.79 134.45 54911.04 88888.00 2020-12-12 17:43:49.000 347 13983.23 134.79 54911.20 88888.00 2020-12-12 17:43:50.000 347 13983.20 134.78 54911.18 88888.00 2020-12-12 17:43:51.000 347 13983.24 134.74 54911.25 88888.00 2020-12-12 17:43:52.000 347 13983.33 134.89 54910.99 88888.00 2020-12-12 17:43:53.000 347 13987.16 138.86 54906.47 88888.00 2020-12-12 17:43:54.000 347 13986.53 138.24 54907.84 88888.00 2020-12-12 17:43:55.000 347 13983.69 135.27 54910.80 88888.00 2020-12-12 17:43:56.000 347 13984.54 135.56 54910.85 88888.00 2020-12-12 17:43:57.000 347 13984.05 135.26 54910.99 88888.00 2020-12-12 17:43:58.000 347 13983.92 135.09 54911.13 88888.00 2020-12-12 17:43:59.000 347 13987.18 138.30 54907.98 88888.00 2020-12-12 17:44:00.000 347 13983.81 134.97 54911.26 88888.00 2020-12-12 17:44:01.000 347 13983.77 134.96 54911.17 88888.00 2020-12-12 17:44:02.000 347 13986.97 138.09 54907.92 88888.00 2020-12-12 17:44:03.000 347 13984.24 134.91 54911.23 88888.00 2020-12-12 17:44:04.000 347 13983.76 134.70 54911.42 88888.00 2020-12-12 17:44:05.000 347 13983.60 134.49 54911.38 88888.00 2020-12-12 17:44:06.000 347 13984.25 135.31 54910.23 88888.00 2020-12-12 17:44:07.000 347 13983.34 134.06 54911.63 88888.00 2020-12-12 17:44:08.000 347 13983.16 133.98 54911.58 88888.00 2020-12-12 17:44:09.000 347 13983.88 134.35 54911.32 88888.00 2020-12-12 17:44:10.000 347 13982.96 133.71 54911.53 88888.00 2020-12-12 17:44:11.000 347 13983.09 133.86 54911.37 88888.00 2020-12-12 17:44:12.000 347 13983.05 133.87 54911.50 88888.00 2020-12-12 17:44:13.000 347 13982.91 133.59 54911.38 88888.00 2020-12-12 17:44:14.000 347 13982.74 133.49 54911.38 88888.00 2020-12-12 17:44:15.000 347 13982.55 133.27 54911.42 88888.00 2020-12-12 17:44:16.000 347 13982.50 133.25 54911.36 88888.00 2020-12-12 17:44:17.000 347 13982.25 133.28 54911.51 88888.00 2020-12-12 17:44:18.000 347 13982.48 133.21 54911.29 88888.00 2020-12-12 17:44:19.000 347 13982.29 133.20 54911.14 88888.00 2020-12-12 17:44:20.000 347 13982.17 132.91 54911.37 88888.00 2020-12-12 17:44:21.000 347 13982.95 133.22 54911.09 88888.00 2020-12-12 17:44:22.000 347 13982.29 132.95 54911.25 88888.00 2020-12-12 17:44:23.000 347 13982.58 132.93 54911.16 88888.00 2020-12-12 17:44:24.000 347 13981.96 132.88 54911.26 88888.00 2020-12-12 17:44:25.000 347 13982.17 132.79 54911.25 88888.00 2020-12-12 17:44:26.000 347 13981.82 132.55 54911.35 88888.00 2020-12-12 17:44:27.000 347 13985.08 135.96 54908.00 88888.00 2020-12-12 17:44:28.000 347 13982.34 132.79 54911.31 88888.00 2020-12-12 17:44:29.000 347 13982.17 132.84 54911.14 88888.00 2020-12-12 17:44:30.000 347 13981.95 132.80 54911.20 88888.00 2020-12-12 17:44:31.000 347 13982.12 132.85 54911.09 88888.00 2020-12-12 17:44:32.000 347 13981.96 132.49 54911.35 88888.00 2020-12-12 17:44:33.000 347 13985.32 135.99 54907.64 88888.00 2020-12-12 17:44:34.000 347 13982.43 132.64 54911.31 88888.00 2020-12-12 17:44:35.000 347 13982.22 132.66 54911.20 88888.00 2020-12-12 17:44:36.000 347 13982.14 132.55 54911.21 88888.00 2020-12-12 17:44:37.000 347 13982.23 132.71 54911.09 88888.00 2020-12-12 17:44:38.000 347 13982.13 132.49 54911.33 88888.00 2020-12-12 17:44:39.000 347 13982.39 132.78 54910.87 88888.00 2020-12-12 17:44:40.000 347 13982.50 132.83 54910.80 88888.00 2020-12-12 17:44:41.000 347 13982.49 132.89 54911.04 88888.00 2020-12-12 17:44:42.000 347 13982.38 132.88 54911.28 88888.00 2020-12-12 17:44:43.000 347 13982.33 132.87 54911.08 88888.00 2020-12-12 17:44:44.000 347 13982.44 133.14 54910.96 88888.00 2020-12-12 17:44:45.000 347 13982.44 133.19 54911.13 88888.00 2020-12-12 17:44:46.000 347 13982.75 133.33 54911.15 88888.00 2020-12-12 17:44:47.000 347 13982.53 133.29 54911.16 88888.00 2020-12-12 17:44:48.000 347 13982.29 133.30 54911.25 88888.00 2020-12-12 17:44:49.000 347 13982.03 133.48 54910.98 88888.00 2020-12-12 17:44:50.000 347 13985.51 136.94 54907.73 88888.00 2020-12-12 17:44:51.000 347 13982.08 133.76 54911.05 88888.00 2020-12-12 17:44:52.000 347 13982.89 134.41 54910.84 88888.00 2020-12-12 17:44:53.000 347 13982.30 133.93 54911.28 88888.00 2020-12-12 17:44:54.000 347 13982.09 133.89 54911.11 88888.00 2020-12-12 17:44:55.000 347 13981.93 133.94 54911.23 88888.00 2020-12-12 17:44:56.000 347 13985.10 137.16 54907.92 88888.00 2020-12-12 17:44:57.000 347 13981.71 133.77 54911.18 88888.00 2020-12-12 17:44:58.000 347 13981.69 134.13 54910.96 88888.00 2020-12-12 17:44:59.000 347 13982.13 134.19 54911.09 88888.00 2020-12-12 17:45:00.000 347 13981.71 134.12 54910.79 88888.00 2020-12-12 17:45:01.000 347 13982.51 135.08 54909.09 88888.00 2020-12-12 17:45:02.000 347 13981.49 134.06 54911.07 88888.00 2020-12-12 17:45:03.000 347 13981.39 133.95 54911.10 88888.00 2020-12-12 17:45:04.000 347 13981.52 134.04 54910.94 88888.00 2020-12-12 17:45:05.000 347 13981.34 133.91 54911.14 88888.00 2020-12-12 17:45:06.000 347 13981.99 134.31 54910.80 88888.00 2020-12-12 17:45:07.000 347 13984.68 137.15 54907.69 88888.00 2020-12-12 17:45:08.000 347 13981.60 133.92 54911.11 88888.00 2020-12-12 17:45:09.000 347 13981.69 133.94 54910.92 88888.00 2020-12-12 17:45:10.000 347 13981.42 133.79 54911.03 88888.00 2020-12-12 17:45:11.000 347 13982.21 134.06 54910.80 88888.00 2020-12-12 17:45:12.000 347 13981.85 133.94 54910.71 88888.00 2020-12-12 17:45:13.000 347 13981.89 133.94 54910.79 88888.00 2020-12-12 17:45:14.000 347 13981.93 133.93 54910.47 88888.00 2020-12-12 17:45:15.000 347 13981.74 133.74 54910.88 88888.00 2020-12-12 17:45:16.000 347 13981.97 133.74 54910.67 88888.00 2020-12-12 17:45:17.000 347 13982.75 133.97 54910.61 88888.00 2020-12-12 17:45:18.000 347 13982.51 134.04 54910.66 88888.00 2020-12-12 17:45:19.000 347 13982.37 133.58 54910.71 88888.00 2020-12-12 17:45:20.000 347 13985.45 137.11 54907.32 88888.00 2020-12-12 17:45:21.000 347 13982.09 133.77 54910.72 88888.00 2020-12-12 17:45:22.000 347 13982.11 133.49 54910.82 88888.00 2020-12-12 17:45:23.000 347 13982.18 133.75 54910.66 88888.00 2020-12-12 17:45:24.000 347 13982.57 133.85 54910.63 88888.00 2020-12-12 17:45:25.000 347 13982.45 133.56 54910.55 88888.00 2020-12-12 17:45:26.000 347 13985.70 137.09 54907.07 88888.00 2020-12-12 17:45:27.000 347 13982.00 133.36 54910.92 88888.00 2020-12-12 17:45:28.000 347 13981.86 133.33 54910.92 88888.00 2020-12-12 17:45:29.000 347 13982.11 133.28 54910.80 88888.00 2020-12-12 17:45:30.000 347 13981.91 133.04 54911.09 88888.00 2020-12-12 17:45:31.000 347 13982.47 133.33 54910.78 88888.00 2020-12-12 17:45:32.000 347 13981.84 132.91 54911.03 88888.00 2020-12-12 17:45:33.000 347 13981.90 133.04 54910.93 88888.00 2020-12-12 17:45:34.000 347 13981.92 132.79 54910.98 88888.00 2020-12-12 17:45:35.000 347 13981.98 132.74 54910.93 88888.00 2020-12-12 17:45:36.000 347 13985.24 136.48 54907.22 88888.00 2020-12-12 17:45:37.000 347 13982.01 132.66 54910.85 88888.00 2020-12-12 17:45:38.000 347 13985.17 135.94 54907.54 88888.00 2020-12-12 17:45:39.000 347 13981.92 132.65 54910.97 88888.00 2020-12-12 17:45:40.000 347 13982.13 132.84 54910.86 88888.00 2020-12-12 17:45:41.000 347 13981.82 132.57 54910.78 88888.00 2020-12-12 17:45:42.000 347 13982.46 133.02 54910.72 88888.00 2020-12-12 17:45:43.000 347 13982.56 132.90 54910.84 88888.00 2020-12-12 17:45:44.000 347 13985.73 136.46 54907.25 88888.00 2020-12-12 17:45:45.000 347 13982.25 132.94 54910.72 88888.00 2020-12-12 17:45:46.000 347 13981.95 132.96 54910.80 88888.00 2020-12-12 17:45:47.000 347 13981.65 132.91 54910.61 88888.00 2020-12-12 17:45:48.000 347 13981.96 133.14 54910.70 88888.00 2020-12-12 17:45:49.000 347 13982.38 133.24 54910.76 88888.00 2020-12-12 17:45:50.000 347 13981.82 133.16 54910.73 88888.00 2020-12-12 17:45:51.000 347 13981.81 133.30 54910.82 88888.00 2020-12-12 17:45:52.000 347 13981.77 133.30 54910.61 88888.00 2020-12-12 17:45:53.000 347 13981.62 133.29 54910.76 88888.00 2020-12-12 17:45:54.000 347 13981.71 133.55 54910.75 88888.00 2020-12-12 17:45:55.000 347 13982.75 134.27 54909.78 88888.00 2020-12-12 17:45:56.000 347 13985.54 137.16 54907.53 88888.00 2020-12-12 17:45:57.000 347 13981.82 133.76 54910.86 88888.00 2020-12-12 17:45:58.000 347 13981.54 133.57 54910.92 88888.00 2020-12-12 17:45:59.000 347 13981.76 133.74 54910.71 88888.00 2020-12-12 17:46:00.000 347 13981.54 133.94 54910.95 88888.00 2020-12-12 17:46:01.000 347 13981.56 134.10 54910.77 88888.00 2020-12-12 17:46:02.000 347 13981.82 134.21 54910.81 88888.00 2020-12-12 17:46:03.000 347 13981.68 134.27 54910.73 88888.00 2020-12-12 17:46:04.000 347 13981.38 134.31 54910.95 88888.00 2020-12-12 17:46:05.000 347 13981.51 134.54 54910.82 88888.00 2020-12-12 17:46:06.000 347 13981.54 134.68 54910.47 88888.00 2020-12-12 17:46:07.000 347 13981.82 134.78 54910.68 88888.00 2020-12-12 17:46:08.000 347 13981.92 135.14 54910.58 88888.00 2020-12-12 17:46:09.000 347 13981.60 135.06 54910.58 88888.00 2020-12-12 17:46:10.000 347 13981.40 134.87 54910.74 88888.00 2020-12-12 17:46:11.000 347 13981.35 135.06 54910.56 88888.00 2020-12-12 17:46:12.000 347 13984.00 137.67 54908.18 88888.00 2020-12-12 17:46:13.000 347 13981.43 135.20 54910.39 88888.00 2020-12-12 17:46:14.000 347 13981.81 135.17 54910.57 88888.00 2020-12-12 17:46:15.000 347 13981.68 135.22 54910.53 88888.00 2020-12-12 17:46:16.000 347 13982.25 135.64 54910.01 88888.00 2020-12-12 17:46:17.000 347 13984.64 138.22 54907.21 88888.00 2020-12-12 17:46:18.000 347 13981.39 134.88 54910.62 88888.00 2020-12-12 17:46:19.000 347 13981.37 134.84 54910.67 88888.00 2020-12-12 17:46:20.000 347 13982.16 135.06 54910.49 88888.00 2020-12-12 17:46:21.000 347 13982.20 135.02 54910.58 88888.00 2020-12-12 17:46:22.000 347 13981.83 134.78 54910.58 88888.00 2020-12-12 17:46:23.000 347 13984.95 137.95 54907.26 88888.00 2020-12-12 17:46:24.000 347 13981.80 134.52 54910.55 88888.00 2020-12-12 17:46:25.000 347 13981.87 134.43 54910.76 88888.00 2020-12-12 17:46:26.000 347 13982.06 134.53 54910.40 88888.00 2020-12-12 17:46:27.000 347 13982.41 134.49 54910.50 88888.00 2020-12-12 17:46:28.000 347 13985.71 137.87 54907.11 88888.00 2020-12-12 17:46:29.000 347 13982.39 134.29 54910.63 88888.00 2020-12-12 17:46:30.000 347 13982.48 134.14 54910.64 88888.00 2020-12-12 17:46:31.000 347 13982.62 134.24 54910.29 88888.00 2020-12-12 17:46:32.000 347 13983.28 134.40 54910.38 88888.00 2020-12-12 17:46:33.000 347 13982.93 134.11 54910.54 88888.00 2020-12-12 17:46:34.000 347 13982.93 134.05 54910.39 88888.00 2020-12-12 17:46:35.000 347 13982.83 133.88 54910.61 88888.00 2020-12-12 17:46:36.000 347 13982.75 133.86 54910.57 88888.00 2020-12-12 17:46:37.000 347 13983.17 134.26 54910.52 88888.00 2020-12-12 17:46:38.000 347 13982.55 133.52 54910.59 88888.00 2020-12-12 17:46:39.000 347 13983.32 133.81 54910.53 88888.00 2020-12-12 17:46:40.000 347 13983.17 133.85 54910.67 88888.00 2020-12-12 17:46:41.000 347 13982.90 133.91 54910.51 88888.00 2020-12-12 17:46:42.000 347 13982.66 133.60 54910.65 88888.00 2020-12-12 17:46:43.000 347 13982.73 133.40 54910.82 88888.00 2020-12-12 17:46:44.000 347 13982.78 133.62 54910.81 88888.00 2020-12-12 17:46:45.000 347 13983.41 133.60 54910.88 88888.00 2020-12-12 17:46:46.000 347 13983.08 133.65 54910.86 88888.00 2020-12-12 17:46:47.000 347 13982.69 133.56 54910.76 88888.00 2020-12-12 17:46:48.000 347 13982.71 133.36 54911.00 88888.00 2020-12-12 17:46:49.000 347 13982.54 133.53 54910.87 88888.00 2020-12-12 17:46:50.000 347 13982.62 133.55 54910.93 88888.00 2020-12-12 17:46:51.000 347 13982.44 133.43 54911.07 88888.00 2020-12-12 17:46:52.000 347 13982.68 133.45 54910.98 88888.00 2020-12-12 17:46:53.000 347 13985.80 136.89 54907.58 88888.00 2020-12-12 17:46:54.000 347 13982.16 133.38 54911.12 88888.00 2020-12-12 17:46:55.000 347 13982.45 133.49 54910.83 88888.00 2020-12-12 17:46:56.000 347 13982.19 133.44 54910.90 88888.00 2020-12-12 17:46:57.000 347 13982.54 133.69 54910.77 88888.00 2020-12-12 17:46:58.000 347 13982.59 133.90 54910.80 88888.00 2020-12-12 17:46:59.000 347 13985.53 137.04 54907.58 88888.00 2020-12-12 17:47:00.000 347 13981.83 133.52 54911.05 88888.00 2020-12-12 17:47:01.000 347 13981.91 133.55 54910.97 88888.00 2020-12-12 17:47:02.000 347 13981.99 133.65 54910.90 88888.00 2020-12-12 17:47:03.000 347 13981.88 133.58 54910.68 88888.00 2020-12-12 17:47:04.000 347 13982.35 133.99 54910.92 88888.00 2020-12-12 17:47:05.000 347 13982.07 134.01 54910.84 88888.00 2020-12-12 17:47:06.000 347 13981.96 133.76 54910.72 88888.00 2020-12-12 17:47:07.000 347 13982.06 134.04 54910.67 88888.00 2020-12-12 17:47:08.000 347 13981.87 133.77 54910.84 88888.00 2020-12-12 17:47:09.000 347 13982.00 133.82 54910.64 88888.00 2020-12-12 17:47:10.000 347 13982.55 133.83 54910.73 88888.00 2020-12-12 17:47:11.000 347 13982.65 133.99 54910.67 88888.00 2020-12-12 17:47:12.000 347 13982.13 133.44 54910.77 88888.00 2020-12-12 17:47:13.000 347 13982.32 133.90 54910.64 88888.00 2020-12-12 17:47:14.000 347 13982.26 133.70 54910.65 88888.00 2020-12-12 17:47:15.000 347 13983.26 134.92 54909.23 88888.00 2020-12-12 17:47:16.000 347 13985.80 136.93 54907.36 88888.00 2020-12-12 17:47:17.000 347 13982.99 133.94 54910.50 88888.00 2020-12-12 17:47:18.000 347 13982.63 133.64 54910.79 88888.00 2020-12-12 17:47:19.000 347 13982.92 133.64 54910.74 88888.00 2020-12-12 17:47:20.000 347 13982.72 133.65 54910.68 88888.00 2020-12-12 17:47:21.000 347 13986.36 136.94 54907.26 88888.00 2020-12-12 17:47:22.000 347 13983.71 134.12 54910.68 88888.00 2020-12-12 17:47:23.000 347 13983.68 133.87 54910.77 88888.00 2020-12-12 17:47:24.000 347 13983.74 133.86 54910.89 88888.00 2020-12-12 17:47:25.000 347 13983.61 133.87 54910.91 88888.00 2020-12-12 17:47:26.000 347 13983.79 133.89 54910.97 88888.00 2020-12-12 17:47:27.000 347 13983.70 133.91 54910.92 88888.00 2020-12-12 17:47:28.000 347 13983.86 133.88 54911.02 88888.00 2020-12-12 17:47:29.000 347 13984.44 134.26 54910.89 88888.00 2020-12-12 17:47:30.000 347 13987.60 137.50 54907.72 88888.00 2020-12-12 17:47:31.000 347 13984.22 134.21 54911.06 88888.00 2020-12-12 17:47:32.000 347 13984.01 134.22 54911.07 88888.00 2020-12-12 17:47:33.000 347 13984.35 134.34 54910.98 88888.00 2020-12-12 17:47:34.000 347 13983.91 133.88 54911.26 88888.00 2020-12-12 17:47:35.000 347 13984.44 134.30 54911.07 88888.00 2020-12-12 17:47:36.000 347 13984.41 134.14 54911.20 88888.00 2020-12-12 17:47:37.000 347 13984.21 134.10 54910.89 88888.00 2020-12-12 17:47:38.000 347 13984.03 134.09 54911.11 88888.00 2020-12-12 17:47:39.000 347 13983.79 133.91 54911.25 88888.00 2020-12-12 17:47:40.000 347 13983.69 133.68 54911.29 88888.00 2020-12-12 17:47:41.000 347 13983.62 133.61 54911.47 88888.00 2020-12-12 17:47:42.000 347 13984.02 133.68 54911.33 88888.00 2020-12-12 17:47:43.000 347 13983.55 133.54 54911.41 88888.00 2020-12-12 17:47:44.000 347 13983.35 133.44 54911.58 88888.00 2020-12-12 17:47:45.000 347 13983.29 133.54 54911.37 88888.00 2020-12-12 17:47:46.000 347 13983.43 133.43 54911.25 88888.00 2020-12-12 17:47:47.000 347 13983.04 133.58 54911.28 88888.00 2020-12-12 17:47:48.000 347 13983.18 133.28 54911.32 88888.00 2020-12-12 17:47:49.000 347 13983.00 133.07 54911.41 88888.00 2020-12-12 17:47:50.000 347 13985.93 136.36 54908.04 88888.00 2020-12-12 17:47:51.000 347 13982.45 132.91 54911.57 88888.00 2020-12-12 17:47:52.000 347 13982.66 132.94 54911.45 88888.00 2020-12-12 17:47:53.000 347 13982.79 133.16 54911.33 88888.00 2020-12-12 17:47:54.000 347 13983.03 133.27 54911.46 88888.00 2020-12-12 17:47:55.000 347 13982.81 133.13 54911.25 88888.00 2020-12-12 17:47:56.000 347 13986.02 136.39 54907.86 88888.00 2020-12-12 17:47:57.000 347 13982.68 133.03 54911.22 88888.00 2020-12-12 17:47:58.000 347 13982.63 132.97 54911.31 88888.00 2020-12-12 17:47:59.000 347 13982.52 132.89 54911.33 88888.00 2020-12-12 17:48:00.000 347 13983.26 133.41 54910.98 88888.00 2020-12-12 17:48:01.000 347 13983.11 132.99 54911.27 88888.00 2020-12-12 17:48:02.000 347 13982.79 133.05 54911.18 88888.00 2020-12-12 17:48:03.000 347 13982.52 132.77 54911.26 88888.00 2020-12-12 17:48:04.000 347 13982.55 132.72 54911.29 88888.00 2020-12-12 17:48:05.000 347 13982.36 132.33 54911.81 88888.00 2020-12-12 17:48:06.000 347 13982.65 132.69 54911.23 88888.00 2020-12-12 17:48:07.000 347 13983.28 132.95 54911.18 88888.00 2020-12-12 17:48:08.000 347 13986.20 136.37 54907.79 88888.00 2020-12-12 17:48:09.000 347 13983.01 133.15 54911.01 88888.00 2020-12-12 17:48:10.000 347 13983.06 133.08 54911.06 88888.00 2020-12-12 17:48:11.000 347 13983.22 133.15 54911.09 88888.00 2020-12-12 17:48:12.000 347 13983.17 133.09 54911.05 88888.00 2020-12-12 17:48:13.000 347 13983.47 133.22 54911.14 88888.00 2020-12-12 17:48:14.000 347 13987.02 136.62 54907.81 88888.00 2020-12-12 17:48:15.000 347 13983.62 133.24 54911.07 88888.00 2020-12-12 17:48:16.000 347 13983.68 133.36 54911.19 88888.00 2020-12-12 17:48:17.000 347 13984.15 133.63 54910.87 88888.00 2020-12-12 17:48:18.000 347 13983.97 133.46 54911.17 88888.00 2020-12-12 17:48:19.000 347 13984.47 133.84 54911.11 88888.00 2020-12-12 17:48:20.000 347 13984.22 133.75 54911.07 88888.00 2020-12-12 17:48:21.000 347 13984.12 133.85 54911.06 88888.00 2020-12-12 17:48:22.000 347 13984.29 133.77 54911.14 88888.00 2020-12-12 17:48:23.000 347 13984.14 133.88 54911.23 88888.00 2020-12-12 17:48:24.000 347 13983.95 133.82 54911.17 88888.00 2020-12-12 17:48:25.000 347 13984.45 134.05 54911.26 88888.00 2020-12-12 17:48:26.000 347 13984.65 134.61 54910.40 88888.00 2020-12-12 17:48:27.000 347 13984.09 133.69 54911.44 88888.00 2020-12-12 17:48:28.000 347 13984.12 133.63 54911.41 88888.00 2020-12-12 17:48:29.000 347 13984.03 133.68 54911.16 88888.00 2020-12-12 17:48:30.000 347 13983.93 133.58 54911.41 88888.00 2020-12-12 17:48:31.000 347 13983.78 133.56 54911.46 88888.00 2020-12-12 17:48:32.000 347 13984.26 133.65 54911.34 88888.00 2020-12-12 17:48:33.000 347 13983.75 133.34 54911.61 88888.00 2020-12-12 17:48:34.000 347 13983.70 133.30 54911.41 88888.00 2020-12-12 17:48:35.000 347 13983.82 133.23 54911.52 88888.00 2020-12-12 17:48:36.000 347 13983.72 133.09 54911.44 88888.00 2020-12-12 17:48:37.000 347 13983.73 133.10 54911.40 88888.00 2020-12-12 17:48:38.000 347 13983.54 132.89 54911.58 88888.00 2020-12-12 17:48:39.000 347 13987.11 136.51 54908.07 88888.00 2020-12-12 17:48:40.000 347 13983.38 132.88 54911.54 88888.00 2020-12-12 17:48:41.000 347 13983.27 132.98 54911.41 88888.00 2020-12-12 17:48:42.000 347 13983.21 132.95 54911.48 88888.00 2020-12-12 17:48:43.000 347 13983.27 132.95 54911.17 88888.00 2020-12-12 17:48:44.000 347 13986.49 136.21 54908.32 88888.00 2020-12-12 17:48:45.000 347 13983.13 133.06 54911.37 88888.00 2020-12-12 17:48:46.000 347 13982.70 132.84 54911.50 88888.00 2020-12-12 17:48:47.000 347 13983.71 133.71 54911.00 88888.00 2020-12-12 17:48:48.000 347 13982.55 132.93 54911.55 88888.00 2020-12-12 17:48:49.000 347 13982.49 132.96 54911.37 88888.00 2020-12-12 17:48:50.000 347 13983.02 133.13 54911.49 88888.00 2020-12-12 17:48:51.000 347 13983.08 133.42 54911.11 88888.00 2020-12-12 17:48:52.000 347 13982.84 133.23 54911.48 88888.00 2020-12-12 17:48:53.000 347 13982.67 133.15 54911.48 88888.00 2020-12-12 17:48:54.000 347 13982.51 132.87 54911.59 88888.00 2020-12-12 17:48:55.000 347 13982.56 132.84 54911.54 88888.00 2020-12-12 17:48:56.000 347 13982.34 132.94 54911.49 88888.00 2020-12-12 17:48:57.000 347 13985.44 136.11 54907.77 88888.00 2020-12-12 17:48:58.000 347 13985.61 135.67 54908.62 88888.00 2020-12-12 17:48:59.000 347 13982.76 132.83 54911.35 88888.00 2020-12-12 17:49:00.000 347 13982.75 132.70 54911.38 88888.00 2020-12-12 17:49:01.000 347 13983.04 132.83 54911.23 88888.00 2020-12-12 17:49:02.000 347 13982.86 132.48 54911.22 88888.00 2020-12-12 17:49:03.000 347 13986.65 136.12 54907.71 88888.00 2020-12-12 17:49:04.000 347 13983.36 132.60 54911.16 88888.00 2020-12-12 17:49:05.000 347 13983.35 132.54 54911.32 88888.00 2020-12-12 17:49:06.000 347 13983.20 132.51 54911.17 88888.00 2020-12-12 17:49:07.000 347 13983.04 132.26 54911.36 88888.00 2020-12-12 17:49:08.000 347 13983.38 132.56 54911.18 88888.00 2020-12-12 17:49:09.000 347 13983.68 132.51 54911.23 88888.00 2020-12-12 17:49:10.000 347 13983.49 132.35 54911.12 88888.00 2020-12-12 17:49:11.000 347 13983.52 132.19 54911.25 88888.00 2020-12-12 17:49:12.000 347 13983.45 132.19 54911.10 88888.00 2020-12-12 17:49:13.000 347 13983.24 131.89 54911.30 88888.00 2020-12-12 17:49:14.000 347 13983.35 132.10 54911.14 88888.00 2020-12-12 17:49:15.000 347 13987.32 135.72 54907.77 88888.00 2020-12-12 17:49:16.000 347 13983.66 132.34 54911.03 88888.00 2020-12-12 17:49:17.000 347 13983.50 132.13 54911.18 88888.00 2020-12-12 17:49:18.000 347 13983.44 132.36 54911.03 88888.00 2020-12-12 17:49:19.000 347 13983.33 132.04 54911.14 88888.00 2020-12-12 17:49:20.000 347 13983.61 132.30 54910.87 88888.00 2020-12-12 17:49:21.000 347 13983.39 132.20 54911.15 88888.00 2020-12-12 17:49:22.000 347 13984.05 132.58 54911.06 88888.00 2020-12-12 17:49:23.000 347 13983.28 132.04 54911.19 88888.00 2020-12-12 17:49:24.000 347 13983.39 132.20 54911.12 88888.00 2020-12-12 17:49:25.000 347 13983.55 132.44 54910.82 88888.00 2020-12-12 17:49:26.000 347 13983.06 132.20 54911.31 88888.00 2020-12-12 17:49:27.000 347 13983.19 132.13 54911.30 88888.00 2020-12-12 17:49:28.000 347 13983.34 132.35 54911.28 88888.00 2020-12-12 17:49:29.000 347 13983.24 132.31 54911.28 88888.00 2020-12-12 17:49:30.000 347 13986.41 135.96 54907.88 88888.00 2020-12-12 17:49:31.000 347 13982.94 132.15 54911.35 88888.00 2020-12-12 17:49:32.000 347 13983.04 132.20 54911.32 88888.00 2020-12-12 17:49:33.000 347 13983.69 132.78 54911.06 88888.00 2020-12-12 17:49:34.000 347 13983.44 132.31 54911.25 88888.00 2020-12-12 17:49:35.000 347 13983.14 132.44 54911.18 88888.00 2020-12-12 17:49:36.000 347 13986.26 135.66 54907.90 88888.00 2020-12-12 17:49:37.000 347 13982.78 132.30 54911.09 88888.00 2020-12-12 17:49:38.000 347 13982.88 132.09 54911.33 88888.00 2020-12-12 17:49:39.000 347 13982.88 132.22 54911.11 88888.00 2020-12-12 17:49:40.000 347 13983.24 132.17 54911.15 88888.00 2020-12-12 17:49:41.000 347 13982.96 132.22 54911.19 88888.00 2020-12-12 17:49:42.000 347 13982.65 131.93 54911.48 88888.00 2020-12-12 17:49:43.000 347 13982.82 132.24 54911.17 88888.00 2020-12-12 17:49:44.000 347 13987.23 136.64 54906.42 88888.00 2020-12-12 17:49:45.000 347 13986.26 135.75 54907.61 88888.00 2020-12-12 17:49:46.000 347 13982.67 132.07 54911.25 88888.00 2020-12-12 17:49:47.000 347 13983.05 132.36 54911.22 88888.00 2020-12-12 17:49:48.000 347 13982.77 132.05 54911.31 88888.00 2020-12-12 17:49:49.000 347 13982.49 132.09 54911.37 88888.00 2020-12-12 17:49:50.000 347 13985.66 135.36 54907.90 88888.00 2020-12-12 17:49:51.000 347 13982.46 132.20 54911.25 88888.00 2020-12-12 17:49:52.000 347 13982.47 132.58 54911.20 88888.00 2020-12-12 17:49:53.000 347 13983.15 132.71 54911.25 88888.00 2020-12-12 17:49:54.000 347 13982.31 132.37 54911.20 88888.00 2020-12-12 17:49:55.000 347 13982.31 132.36 54911.06 88888.00 2020-12-12 17:49:56.000 347 13982.06 132.36 54911.31 88888.00 2020-12-12 17:49:57.000 347 13982.11 132.29 54911.26 88888.00 2020-12-12 17:49:58.000 347 13982.43 132.61 54910.72 88888.00 2020-12-12 17:49:59.000 347 13982.55 132.21 54911.18 88888.00 2020-12-12 17:50:00.000 347 13982.18 132.07 54911.09 88888.00 2020-12-12 17:50:01.000 347 13981.98 131.95 54911.18 88888.00 2020-12-12 17:50:02.000 347 13982.08 131.98 54911.12 88888.00 2020-12-12 17:50:03.000 347 13982.20 131.78 54911.08 88888.00 2020-12-12 17:50:04.000 347 13982.15 131.64 54911.11 88888.00 2020-12-12 17:50:05.000 347 13982.79 131.78 54911.06 88888.00 2020-12-12 17:50:06.000 347 13982.22 131.69 54910.86 88888.00 2020-12-12 17:50:07.000 347 13985.76 135.06 54907.56 88888.00 2020-12-12 17:50:08.000 347 13982.24 131.48 54911.10 88888.00 2020-12-12 17:50:09.000 347 13982.18 131.48 54911.01 88888.00 2020-12-12 17:50:10.000 347 13982.28 131.49 54911.03 88888.00 2020-12-12 17:50:11.000 347 13982.07 131.28 54911.13 88888.00 2020-12-12 17:50:12.000 347 13982.71 131.57 54911.08 88888.00 2020-12-12 17:50:13.000 347 13982.24 131.36 54911.22 88888.00 2020-12-12 17:50:14.000 347 13982.07 131.24 54911.02 88888.00 2020-12-12 17:50:15.000 347 13985.31 134.75 54907.75 88888.00 2020-12-12 17:50:16.000 347 13982.11 131.48 54910.87 88888.00 2020-12-12 17:50:17.000 347 13981.86 131.29 54911.05 88888.00 2020-12-12 17:50:18.000 347 13982.28 131.69 54911.01 88888.00 2020-12-12 17:50:19.000 347 13982.03 131.61 54911.01 88888.00 2020-12-12 17:50:20.000 347 13981.68 131.39 54911.11 88888.00 2020-12-12 17:50:21.000 347 13985.01 134.89 54907.60 88888.00 2020-12-12 17:50:22.000 347 13981.68 131.54 54911.11 88888.00 2020-12-12 17:50:23.000 347 13981.60 131.68 54911.03 88888.00 2020-12-12 17:50:24.000 347 13981.59 132.05 54910.78 88888.00 2020-12-12 17:50:25.000 347 13981.68 131.87 54911.07 88888.00 2020-12-12 17:50:26.000 347 13981.46 131.79 54911.04 88888.00 2020-12-12 17:50:27.000 347 13981.47 132.01 54910.91 88888.00 2020-12-12 17:50:28.000 347 13981.51 132.02 54910.78 88888.00 2020-12-12 17:50:29.000 347 13981.58 132.03 54911.09 88888.00 2020-12-12 17:50:30.000 347 13982.01 132.32 54910.88 88888.00 2020-12-12 17:50:31.000 347 13981.69 131.94 54910.95 88888.00 2020-12-12 17:50:32.000 347 13981.52 131.93 54910.99 88888.00 2020-12-12 17:50:33.000 347 13981.92 132.41 54910.58 88888.00 2020-12-12 17:50:34.000 347 13981.58 132.07 54910.82 88888.00 2020-12-12 17:50:35.000 347 13982.35 132.98 54909.67 88888.00 2020-12-12 17:50:36.000 347 13984.28 134.27 54909.01 88888.00 2020-12-12 17:50:37.000 347 13982.02 132.30 54910.88 88888.00 2020-12-12 17:50:38.000 347 13982.09 132.52 54910.47 88888.00 2020-12-12 17:50:39.000 347 13984.85 135.32 54907.52 88888.00 2020-12-12 17:50:40.000 347 13981.70 132.11 54910.63 88888.00 2020-12-12 17:50:41.000 347 13981.76 132.22 54910.64 88888.00 2020-12-12 17:50:42.000 347 13981.63 131.95 54910.71 88888.00 2020-12-12 17:50:43.000 347 13982.38 132.26 54910.56 88888.00 2020-12-12 17:50:44.000 347 13981.80 131.81 54910.68 88888.00 2020-12-12 17:50:45.000 347 13985.06 135.00 54907.43 88888.00 2020-12-12 17:50:46.000 347 13981.97 131.81 54910.64 88888.00 2020-12-12 17:50:47.000 347 13981.84 131.52 54910.56 88888.00 2020-12-12 17:50:48.000 347 13981.91 131.44 54910.69 88888.00 2020-12-12 17:50:49.000 347 13982.04 131.44 54910.60 88888.00 2020-12-12 17:50:50.000 347 13982.42 131.47 54910.65 88888.00 2020-12-12 17:50:51.000 347 13982.22 131.57 54910.68 88888.00 2020-12-12 17:50:52.000 347 13982.12 131.26 54910.63 88888.00 2020-12-12 17:50:53.000 347 13982.35 131.30 54910.60 88888.00 2020-12-12 17:50:54.000 347 13982.12 130.96 54910.52 88888.00 2020-12-12 17:50:55.000 347 13982.67 131.40 54910.49 88888.00 2020-12-12 17:50:56.000 347 13985.68 134.40 54907.28 88888.00 2020-12-12 17:50:57.000 347 13983.47 132.34 54909.65 88888.00 2020-12-12 17:50:58.000 347 13982.23 130.88 54910.76 88888.00 2020-12-12 17:50:59.000 347 13982.49 130.96 54910.69 88888.00 2020-12-12 17:51:00.000 347 13982.41 130.92 54910.68 88888.00 2020-12-12 17:51:01.000 347 13983.14 131.49 54910.22 88888.00 2020-12-12 17:51:02.000 347 13982.97 130.98 54910.65 88888.00 2020-12-12 17:51:03.000 347 13982.48 130.72 54910.61 88888.00 2020-12-12 17:51:04.000 347 13982.26 130.83 54910.84 88888.00 2020-12-12 17:51:05.000 347 13982.31 130.91 54910.65 88888.00 2020-12-12 17:51:06.000 347 13981.98 130.88 54910.79 88888.00 2020-12-12 17:51:07.000 347 13982.30 131.13 54910.76 88888.00 2020-12-12 17:51:08.000 347 13982.54 131.09 54910.79 88888.00 2020-12-12 17:51:09.000 347 13982.45 131.50 54910.35 88888.00 2020-12-12 17:51:10.000 347 13981.80 130.89 54910.87 88888.00 2020-12-12 17:51:11.000 347 13985.10 134.46 54907.31 88888.00 2020-12-12 17:51:12.000 347 13981.51 131.08 54910.94 88888.00 2020-12-12 17:51:13.000 347 13981.22 130.92 54910.81 88888.00 2020-12-12 17:51:14.000 347 13981.10 131.00 54910.78 88888.00 2020-12-12 17:51:15.000 347 13981.25 131.04 54910.75 88888.00 2020-12-12 17:51:16.000 347 13981.13 131.28 54910.73 88888.00 2020-12-12 17:51:17.000 347 13984.09 134.37 54907.46 88888.00 2020-12-12 17:51:18.000 347 13981.60 131.95 54909.83 88888.00 2020-12-12 17:51:19.000 347 13981.12 131.44 54910.58 88888.00 2020-12-12 17:51:20.000 347 13981.56 131.46 54910.61 88888.00 2020-12-12 17:51:21.000 347 13981.34 131.32 54910.60 88888.00 2020-12-12 17:51:22.000 347 13981.11 131.27 54910.56 88888.00 2020-12-12 17:51:23.000 347 13981.15 131.45 54910.54 88888.00 2020-12-12 17:51:24.000 347 13981.02 131.31 54910.69 88888.00 2020-12-12 17:51:25.000 347 13981.28 131.48 54910.48 88888.00 2020-12-12 17:51:26.000 347 13981.70 131.82 54910.31 88888.00 2020-12-12 17:51:27.000 347 13981.67 131.88 54910.29 88888.00 2020-12-12 17:51:28.000 347 13981.31 131.56 54910.40 88888.00 2020-12-12 17:51:29.000 347 13981.00 132.04 54910.25 88888.00 2020-12-12 17:51:30.000 347 13981.19 131.81 54910.38 88888.00 2020-12-12 17:51:31.000 347 13980.86 131.52 54910.43 88888.00 2020-12-12 17:51:32.000 347 13980.81 131.81 54910.36 88888.00 2020-12-12 17:51:33.000 347 13985.89 136.73 54906.12 88888.00 2020-12-12 17:51:34.000 347 13981.94 132.86 54909.51 88888.00 2020-12-12 17:51:35.000 347 13980.87 131.91 54910.30 88888.00 2020-12-12 17:51:36.000 347 13980.69 131.99 54910.35 88888.00 2020-12-12 17:51:37.000 347 13980.54 131.78 54910.17 88888.00 2020-12-12 17:51:38.000 347 13980.56 131.96 54910.27 88888.00 2020-12-12 17:51:39.000 347 13983.79 135.09 54907.11 88888.00 2020-12-12 17:51:40.000 347 13980.85 131.99 54910.16 88888.00 2020-12-12 17:51:41.000 347 13980.73 131.75 54910.23 88888.00 2020-12-12 17:51:42.000 347 13980.46 131.69 54910.27 88888.00 2020-12-12 17:51:43.000 347 13980.77 131.76 54910.23 88888.00 2020-12-12 17:51:44.000 347 13980.48 131.52 54910.40 88888.00 2020-12-12 17:51:45.000 347 13981.16 131.91 54910.26 88888.00 2020-12-12 17:51:46.000 347 13981.15 131.70 54910.08 88888.00 2020-12-12 17:51:47.000 347 13980.74 131.68 54910.09 88888.00 2020-12-12 17:51:48.000 347 13980.68 131.38 54910.37 88888.00 2020-12-12 17:51:49.000 347 13980.88 131.46 54910.25 88888.00 2020-12-12 17:51:50.000 347 13980.86 131.45 54910.16 88888.00 2020-12-12 17:51:51.000 347 13981.42 131.76 54910.12 88888.00 2020-12-12 17:51:52.000 347 13981.52 131.70 54910.21 88888.00 2020-12-12 17:51:53.000 347 13981.05 131.55 54910.20 88888.00 2020-12-12 17:51:54.000 347 13981.00 131.58 54910.14 88888.00 2020-12-12 17:51:55.000 347 13981.09 131.68 54910.15 88888.00 2020-12-12 17:51:56.000 347 13980.97 131.32 54910.38 88888.00 2020-12-12 17:51:57.000 347 13981.39 131.85 54909.91 88888.00 2020-12-12 17:51:58.000 347 13981.78 131.90 54910.13 88888.00 2020-12-12 17:51:59.000 347 13981.17 131.64 54909.99 88888.00 2020-12-12 17:52:00.000 347 13981.25 131.71 54910.28 88888.00 2020-12-12 17:52:01.000 347 13981.12 131.78 54910.16 88888.00 2020-12-12 17:52:02.000 347 13981.12 131.62 54910.27 88888.00 2020-12-12 17:52:03.000 347 13981.37 132.04 54910.00 88888.00 2020-12-12 17:52:04.000 347 13984.73 135.22 54906.94 88888.00 2020-12-12 17:52:05.000 347 13981.22 131.77 54910.37 88888.00 2020-12-12 17:52:06.000 347 13981.23 131.90 54910.10 88888.00 2020-12-12 17:52:07.000 347 13980.94 131.61 54910.41 88888.00 2020-12-12 17:52:08.000 347 13981.08 131.91 54910.11 88888.00 2020-12-12 17:52:09.000 347 13984.21 135.05 54906.99 88888.00 2020-12-12 17:52:10.000 347 13981.54 132.11 54910.19 88888.00 2020-12-12 17:52:11.000 347 13981.07 131.78 54910.39 88888.00 2020-12-12 17:52:12.000 347 13980.92 131.80 54910.30 88888.00 2020-12-12 17:52:13.000 347 13981.03 131.73 54910.41 88888.00 2020-12-12 17:52:14.000 347 13980.72 131.60 54910.39 88888.00 2020-12-12 17:52:15.000 347 13980.62 131.40 54910.56 88888.00 2020-12-12 17:52:16.000 347 13981.13 131.69 54910.26 88888.00 2020-12-12 17:52:17.000 347 13981.23 131.83 54910.08 88888.00 2020-12-12 17:52:18.000 347 13980.62 131.59 54910.32 88888.00 2020-12-12 17:52:19.000 347 13984.99 136.20 54905.95 88888.00 2020-12-12 17:52:20.000 347 13981.39 132.42 54910.06 88888.00 2020-12-12 17:52:21.000 347 13980.69 131.80 54910.13 88888.00 2020-12-12 17:52:22.000 347 13980.22 131.46 54910.48 88888.00 2020-12-12 17:52:23.000 347 13980.65 131.72 54910.41 88888.00 2020-12-12 17:52:24.000 347 13980.20 131.50 54910.21 88888.00 2020-12-12 17:52:25.000 347 13983.27 134.85 54906.93 88888.00 2020-12-12 17:52:26.000 347 13980.09 131.65 54910.06 88888.00 2020-12-12 17:52:27.000 347 13980.25 131.99 54910.11 88888.00 2020-12-12 17:52:28.000 347 13979.85 131.92 54910.22 88888.00 2020-12-12 17:52:29.000 347 13980.49 132.31 54910.01 88888.00 2020-12-12 17:52:30.000 347 13980.34 132.14 54910.20 88888.00 2020-12-12 17:52:31.000 347 13979.89 132.03 54910.14 88888.00 2020-12-12 17:52:32.000 347 13979.96 132.26 54910.07 88888.00 2020-12-12 17:52:33.000 347 13979.84 132.30 54910.14 88888.00 2020-12-12 17:52:34.000 347 13979.91 132.43 54910.07 88888.00 2020-12-12 17:52:35.000 347 13979.84 132.84 54909.87 88888.00 2020-12-12 17:52:36.000 347 13980.02 132.74 54910.14 88888.00 2020-12-12 17:52:37.000 347 13979.98 132.89 54909.97 88888.00 2020-12-12 17:52:38.000 347 13979.72 132.71 54910.07 88888.00 2020-12-12 17:52:39.000 347 13980.01 133.05 54909.96 88888.00 2020-12-12 17:52:40.000 347 13983.14 136.39 54906.58 88888.00 2020-12-12 17:52:41.000 347 13980.28 133.01 54909.92 88888.00 2020-12-12 17:52:42.000 347 13980.50 133.26 54909.77 88888.00 2020-12-12 17:52:43.000 347 13980.12 132.98 54910.09 88888.00 2020-12-12 17:52:44.000 347 13980.11 133.04 54910.03 88888.00 2020-12-12 17:52:45.000 347 13979.92 132.92 54910.12 88888.00 2020-12-12 17:52:46.000 347 13979.70 132.47 54910.65 88888.00 2020-12-12 17:52:47.000 347 13980.09 133.22 54909.91 88888.00 2020-12-12 17:52:48.000 347 13980.77 133.30 54909.96 88888.00 2020-12-12 17:52:49.000 347 13980.43 133.15 54909.97 88888.00 2020-12-12 17:52:50.000 347 13983.72 136.54 54906.65 88888.00 2020-12-12 17:52:51.000 347 13980.17 133.11 54910.11 88888.00 2020-12-12 17:52:52.000 347 13980.18 133.18 54910.02 88888.00 2020-12-12 17:52:53.000 347 13980.35 133.38 54910.00 88888.00 2020-12-12 17:52:54.000 347 13980.96 133.79 54909.80 88888.00 2020-12-12 17:52:55.000 347 13980.76 133.66 54909.97 88888.00 2020-12-12 17:52:56.000 347 13983.62 136.77 54906.64 88888.00 2020-12-12 17:52:57.000 347 13980.49 133.28 54909.81 88888.00 2020-12-12 17:52:58.000 347 13980.33 133.52 54909.89 88888.00 2020-12-12 17:52:59.000 347 13980.36 133.23 54910.06 88888.00 2020-12-12 17:53:00.000 347 13980.20 133.36 54909.96 88888.00 2020-12-12 17:53:01.000 347 13980.68 133.65 54909.82 88888.00 2020-12-12 17:53:02.000 347 13980.23 133.16 54910.14 88888.00 2020-12-12 17:53:03.000 347 13984.90 137.97 54905.38 88888.00 2020-12-12 17:53:04.000 347 13983.29 136.61 54907.21 88888.00 2020-12-12 17:53:05.000 347 13980.53 133.38 54909.89 88888.00 2020-12-12 17:53:06.000 347 13980.51 133.48 54910.11 88888.00 2020-12-12 17:53:07.000 347 13980.71 134.04 54909.10 88888.00 2020-12-12 17:53:08.000 347 13980.46 133.56 54910.00 88888.00 2020-12-12 17:53:09.000 347 13983.11 136.49 54906.74 88888.00 2020-12-12 17:53:10.000 347 13979.91 133.21 54910.06 88888.00 2020-12-12 17:53:11.000 347 13980.20 133.65 54909.81 88888.00 2020-12-12 17:53:12.000 347 13979.66 133.12 54910.10 88888.00 2020-12-12 17:53:13.000 347 13980.09 133.24 54910.01 88888.00 2020-12-12 17:53:14.000 347 13979.71 133.00 54910.20 88888.00 2020-12-12 17:53:15.000 347 13979.57 133.16 54910.07 88888.00 2020-12-12 17:53:16.000 347 13979.52 133.06 54910.17 88888.00 2020-12-12 17:53:17.000 347 13979.61 133.03 54910.18 88888.00 2020-12-12 17:53:18.000 347 13979.31 132.79 54910.29 88888.00 2020-12-12 17:53:19.000 347 13980.00 133.10 54910.18 88888.00 2020-12-12 17:53:20.000 347 13979.90 133.14 54910.14 88888.00 2020-12-12 17:53:21.000 347 13979.72 133.06 54910.09 88888.00 2020-12-12 17:53:22.000 347 13979.48 132.94 54910.06 88888.00 2020-12-12 17:53:23.000 347 13979.57 132.81 54910.16 88888.00 2020-12-12 17:53:24.000 347 13979.68 132.79 54910.18 88888.00 2020-12-12 17:53:25.000 347 13979.60 132.89 54910.04 88888.00 2020-12-12 17:53:26.000 347 13980.05 133.08 54909.97 88888.00 2020-12-12 17:53:27.000 347 13979.72 133.02 54910.13 88888.00 2020-12-12 17:53:28.000 347 13980.83 133.77 54909.39 88888.00 2020-12-12 17:53:29.000 347 13979.98 133.19 54909.92 88888.00 2020-12-12 17:53:30.000 347 13979.93 133.27 54909.88 88888.00 2020-12-12 17:53:31.000 347 13980.34 133.38 54910.01 88888.00 2020-12-12 17:53:32.000 347 13980.15 133.24 54909.99 88888.00 2020-12-12 17:53:33.000 347 13980.12 133.18 54909.91 88888.00 2020-12-12 17:53:34.000 347 13983.45 136.51 54906.61 88888.00 2020-12-12 17:53:35.000 347 13980.35 133.31 54910.02 88888.00 2020-12-12 17:53:36.000 347 13980.24 133.17 54910.03 88888.00 2020-12-12 17:53:37.000 347 13980.45 133.52 54909.91 88888.00 2020-12-12 17:53:38.000 347 13980.99 133.72 54909.82 88888.00 2020-12-12 17:53:39.000 347 13983.91 136.69 54906.73 88888.00 2020-12-12 17:53:40.000 347 13980.62 133.82 54909.96 88888.00 2020-12-12 17:53:41.000 347 13980.54 133.44 54909.93 88888.00 2020-12-12 17:53:42.000 347 13980.39 133.44 54910.13 88888.00 2020-12-12 17:53:43.000 347 13980.55 133.64 54910.05 88888.00 2020-12-12 17:53:44.000 347 13981.14 134.00 54909.88 88888.00 2020-12-12 17:53:45.000 347 13981.01 133.91 54910.08 88888.00 2020-12-12 17:53:46.000 347 13980.62 134.11 54910.04 88888.00 2020-12-12 17:53:47.000 347 13980.79 134.04 54909.94 88888.00 2020-12-12 17:53:48.000 347 13980.37 134.02 54910.07 88888.00 2020-12-12 17:53:49.000 347 13981.00 134.37 54910.00 88888.00 2020-12-12 17:53:50.000 347 13980.34 134.12 54910.20 88888.00 2020-12-12 17:53:51.000 347 13981.09 134.53 54909.74 88888.00 2020-12-12 17:53:52.000 347 13980.42 134.04 54910.26 88888.00 2020-12-12 17:53:53.000 347 13980.28 134.02 54910.18 88888.00 2020-12-12 17:53:54.000 347 13980.32 134.16 54910.17 88888.00 2020-12-12 17:53:55.000 347 13980.18 134.13 54910.19 88888.00 2020-12-12 17:53:56.000 347 13980.78 134.59 54910.00 88888.00 2020-12-12 17:53:57.000 347 13980.40 134.06 54910.31 88888.00 2020-12-12 17:53:58.000 347 13980.25 134.08 54910.37 88888.00 2020-12-12 17:53:59.000 347 13979.90 133.77 54910.35 88888.00 2020-12-12 17:54:00.000 347 13980.05 133.84 54910.25 88888.00 2020-12-12 17:54:01.000 347 13980.05 134.08 54909.14 88888.00 2020-12-12 17:54:02.000 347 13983.18 137.22 54906.91 88888.00 2020-12-12 17:54:03.000 347 13980.84 134.50 54909.85 88888.00 2020-12-12 17:54:04.000 347 13979.94 133.94 54910.36 88888.00 2020-12-12 17:54:05.000 347 13980.06 133.90 54910.12 88888.00 2020-12-12 17:54:06.000 347 13979.98 134.15 54910.20 88888.00 2020-12-12 17:54:07.000 347 13983.29 137.30 54906.69 88888.00 2020-12-12 17:54:08.000 347 13980.11 134.21 54910.10 88888.00 2020-12-12 17:54:09.000 347 13980.62 134.23 54910.08 88888.00 2020-12-12 17:54:10.000 347 13983.94 137.54 54906.72 88888.00 2020-12-12 17:54:11.000 347 13980.40 134.10 54910.08 88888.00 2020-12-12 17:54:12.000 347 13980.35 133.89 54910.10 88888.00 2020-12-12 17:54:13.000 347 13980.28 134.05 54910.23 88888.00 2020-12-12 17:54:14.000 347 13980.43 134.14 54910.22 88888.00 2020-12-12 17:54:15.000 347 13980.38 133.96 54910.28 88888.00 2020-12-12 17:54:16.000 347 13980.84 134.30 54910.07 88888.00 2020-12-12 17:54:17.000 347 13980.82 134.04 54910.20 88888.00 2020-12-12 17:54:18.000 347 13980.65 134.25 54910.00 88888.00 2020-12-12 17:54:19.000 347 13980.60 134.08 54910.18 88888.00 2020-12-12 17:54:20.000 347 13980.79 133.86 54910.08 88888.00 2020-12-12 17:54:21.000 347 13981.48 134.45 54909.78 88888.00 2020-12-12 17:54:22.000 347 13981.09 133.95 54910.18 88888.00 2020-12-12 17:54:23.000 347 13980.95 133.84 54910.11 88888.00 2020-12-12 17:54:24.000 347 13981.02 133.74 54910.03 88888.00 2020-12-12 17:54:25.000 347 13980.98 133.87 54910.20 88888.00 2020-12-12 17:54:26.000 347 13980.90 133.55 54910.26 88888.00 2020-12-12 17:54:27.000 347 13981.10 133.45 54910.24 88888.00 2020-12-12 17:54:28.000 347 13981.63 133.61 54910.26 88888.00 2020-12-12 17:54:29.000 347 13981.31 133.39 54910.26 88888.00 2020-12-12 17:54:30.000 347 13981.33 133.38 54910.22 88888.00 2020-12-12 17:54:31.000 347 13981.12 133.03 54910.38 88888.00 2020-12-12 17:54:32.000 347 13981.22 132.98 54910.42 88888.00 2020-12-12 17:54:33.000 347 13981.46 133.17 54910.29 88888.00 2020-12-12 17:54:34.000 347 13982.04 133.40 54910.19 88888.00 2020-12-12 17:54:35.000 347 13985.05 136.46 54906.98 88888.00 2020-12-12 17:54:36.000 347 13981.90 133.19 54910.41 88888.00 2020-12-12 17:54:37.000 347 13981.74 133.31 54910.43 88888.00 2020-12-12 17:54:38.000 347 13981.57 133.22 54910.52 88888.00 2020-12-12 17:54:39.000 347 13981.46 133.22 54910.58 88888.00 2020-12-12 17:54:40.000 347 13981.46 133.27 54910.59 88888.00 2020-12-12 17:54:41.000 347 13984.83 136.83 54907.09 88888.00 2020-12-12 17:54:42.000 347 13981.33 133.68 54910.58 88888.00 2020-12-12 17:54:43.000 347 13981.20 133.69 54910.55 88888.00 2020-12-12 17:54:44.000 347 13980.95 133.71 54910.67 88888.00 2020-12-12 17:54:45.000 347 13980.85 133.93 54910.65 88888.00 2020-12-12 17:54:46.000 347 13980.87 134.48 54910.32 88888.00 2020-12-12 17:54:47.000 347 13980.89 134.12 54910.61 88888.00 2020-12-12 17:54:48.000 347 13980.80 134.12 54910.65 88888.00 2020-12-12 17:54:49.000 347 13980.56 134.34 54910.59 88888.00 2020-12-12 17:54:50.000 347 13980.32 134.12 54910.71 88888.00 2020-12-12 17:54:51.000 347 13980.43 134.27 54910.50 88888.00 2020-12-12 17:54:52.000 347 13980.46 134.50 54910.50 88888.00 2020-12-12 17:54:53.000 347 13980.73 134.32 54910.63 88888.00 2020-12-12 17:54:54.000 347 13980.67 134.25 54910.40 88888.00 2020-12-12 17:54:55.000 347 13980.36 134.21 54910.60 88888.00 2020-12-12 17:54:56.000 347 13980.48 134.20 54910.69 88888.00 2020-12-12 17:54:57.000 347 13980.95 134.63 54910.28 88888.00 2020-12-12 17:54:58.000 347 13980.52 134.10 54910.55 88888.00 2020-12-12 17:54:59.000 347 13981.04 134.27 54910.66 88888.00 2020-12-12 17:55:00.000 347 13984.17 137.65 54907.16 88888.00 2020-12-12 17:55:01.000 347 13981.01 134.32 54910.40 88888.00 2020-12-12 17:55:02.000 347 13980.81 134.28 54910.48 88888.00 2020-12-12 17:55:03.000 347 13980.90 134.38 54910.41 88888.00 2020-12-12 17:55:04.000 347 13981.02 134.36 54910.33 88888.00 2020-12-12 17:55:05.000 347 13981.16 134.39 54910.37 88888.00 2020-12-12 17:55:06.000 347 13985.15 138.15 54906.94 88888.00 2020-12-12 17:55:07.000 347 13981.37 134.64 54910.41 88888.00 2020-12-12 17:55:08.000 347 13981.22 134.51 54910.35 88888.00 2020-12-12 17:55:09.000 347 13981.34 134.61 54910.32 88888.00 2020-12-12 17:55:10.000 347 13981.45 134.49 54910.38 88888.00 2020-12-12 17:55:11.000 347 13981.32 134.29 54910.65 88888.00 2020-12-12 17:55:12.000 347 13981.81 134.67 54910.55 88888.00 2020-12-12 17:55:13.000 347 13981.82 134.66 54910.60 88888.00 2020-12-12 17:55:14.000 347 13981.84 134.69 54910.70 88888.00 2020-12-12 17:55:15.000 347 13981.86 134.66 54910.67 88888.00 2020-12-12 17:55:16.000 347 13982.03 134.80 54909.97 88888.00 2020-12-12 17:55:17.000 347 13983.06 135.44 54909.58 88888.00 2020-12-12 17:55:18.000 347 13982.59 135.08 54910.20 88888.00 2020-12-12 17:55:19.000 347 13981.88 134.45 54910.67 88888.00 2020-12-12 17:55:20.000 347 13981.70 134.32 54911.01 88888.00 2020-12-12 17:55:21.000 347 13981.82 134.36 54910.83 88888.00 2020-12-12 17:55:22.000 347 13981.86 134.42 54910.79 88888.00 2020-12-12 17:55:23.000 347 13981.65 134.42 54910.77 88888.00 2020-12-12 17:55:24.000 347 13982.19 134.50 54910.68 88888.00 2020-12-12 17:55:25.000 347 13981.75 134.23 54910.85 88888.00 2020-12-12 17:55:26.000 347 13981.87 134.20 54910.86 88888.00 2020-12-12 17:55:27.000 347 13981.80 134.24 54910.78 88888.00 2020-12-12 17:55:28.000 347 13981.76 134.21 54910.86 88888.00 2020-12-12 17:55:29.000 347 13981.80 134.25 54910.80 88888.00 2020-12-12 17:55:30.000 347 13981.85 134.28 54910.59 88888.00 2020-12-12 17:55:31.000 347 13985.40 137.70 54907.44 88888.00 2020-12-12 17:55:32.000 347 13981.61 134.15 54910.82 88888.00 2020-12-12 17:55:33.000 347 13981.43 134.20 54910.88 88888.00 2020-12-12 17:55:34.000 347 13981.29 134.07 54910.94 88888.00 2020-12-12 17:55:35.000 347 13981.20 134.01 54910.85 88888.00 2020-12-12 17:55:36.000 347 13984.42 137.31 54907.50 88888.00 2020-12-12 17:55:37.000 347 13981.61 134.21 54910.66 88888.00 2020-12-12 17:55:38.000 347 13982.11 134.94 54910.23 88888.00 2020-12-12 17:55:39.000 347 13981.20 133.91 54911.02 88888.00 2020-12-12 17:55:40.000 347 13981.12 133.85 54911.01 88888.00 2020-12-12 17:55:41.000 347 13981.09 133.96 54910.86 88888.00 2020-12-12 17:55:42.000 347 13981.60 134.00 54910.83 88888.00 2020-12-12 17:55:43.000 347 13981.70 134.17 54910.85 88888.00 2020-12-12 17:55:44.000 347 13981.51 134.02 54910.57 88888.00 2020-12-12 17:55:45.000 347 13981.19 133.81 54910.79 88888.00 2020-12-12 17:55:46.000 347 13981.14 133.74 54910.84 88888.00 2020-12-12 17:55:47.000 347 13981.61 133.86 54910.65 88888.00 2020-12-12 17:55:48.000 347 13981.39 133.71 54910.68 88888.00 2020-12-12 17:55:49.000 347 13981.86 133.67 54910.83 88888.00 2020-12-12 17:55:50.000 347 13981.50 133.58 54910.85 88888.00 2020-12-12 17:55:51.000 347 13984.83 136.72 54907.47 88888.00 2020-12-12 17:55:52.000 347 13981.60 133.59 54910.68 88888.00 2020-12-12 17:55:53.000 347 13981.60 133.57 54910.86 88888.00 2020-12-12 17:55:54.000 347 13981.73 133.77 54910.80 88888.00 2020-12-12 17:55:55.000 347 13981.48 133.15 54911.10 88888.00 2020-12-12 17:55:56.000 347 13985.51 136.92 54907.51 88888.00 2020-12-12 17:55:57.000 347 13981.73 133.26 54910.84 88888.00 2020-12-12 17:55:58.000 347 13981.70 133.53 54910.69 88888.00 2020-12-12 17:55:59.000 347 13982.80 134.36 54909.68 88888.00 2020-12-12 17:56:00.000 347 13981.86 133.51 54910.84 88888.00 2020-12-12 17:56:01.000 347 13981.88 133.68 54910.79 88888.00 2020-12-12 17:56:02.000 347 13982.07 133.92 54910.88 88888.00 2020-12-12 17:56:03.000 347 13981.89 133.91 54910.73 88888.00 2020-12-12 17:56:04.000 347 13982.01 134.04 54910.65 88888.00 2020-12-12 17:56:05.000 347 13982.09 134.20 54910.72 88888.00 2020-12-12 17:56:06.000 347 13982.90 135.21 54909.63 88888.00 2020-12-12 17:56:07.000 347 13984.22 136.03 54909.57 88888.00 2020-12-12 17:56:08.000 347 13982.47 134.30 54910.63 88888.00 2020-12-12 17:56:09.000 347 13982.22 134.41 54910.64 88888.00 2020-12-12 17:56:10.000 347 13981.99 134.15 54910.93 88888.00 2020-12-12 17:56:11.000 347 13981.75 134.28 54910.88 88888.00 2020-12-12 17:56:12.000 347 13981.80 134.12 54910.91 88888.00 2020-12-12 17:56:13.000 347 13982.09 134.43 54910.79 88888.00 2020-12-12 17:56:14.000 347 13982.65 134.55 54910.84 88888.00 2020-12-12 17:56:15.000 347 13982.39 134.41 54910.73 88888.00 2020-12-12 17:56:16.000 347 13982.35 134.31 54911.05 88888.00 2020-12-12 17:56:17.000 347 13982.26 134.66 54910.56 88888.00 2020-12-12 17:56:18.000 347 13981.98 134.35 54910.99 88888.00 2020-12-12 17:56:19.000 347 13981.98 134.29 54910.90 88888.00 2020-12-12 17:56:20.000 347 13982.12 134.39 54910.88 88888.00 2020-12-12 17:56:21.000 347 13982.66 134.84 54910.73 88888.00 2020-12-12 17:56:22.000 347 13985.04 137.50 54907.67 88888.00 2020-12-12 17:56:23.000 347 13981.87 134.48 54910.87 88888.00 2020-12-12 17:56:24.000 347 13981.78 134.34 54910.90 88888.00 2020-12-12 17:56:25.000 347 13981.62 134.29 54910.84 88888.00 2020-12-12 17:56:26.000 347 13981.57 134.15 54910.82 88888.00 2020-12-12 17:56:27.000 347 13985.14 137.51 54907.55 88888.00 2020-12-12 17:56:28.000 347 13981.48 134.11 54910.90 88888.00 2020-12-12 17:56:29.000 347 13981.52 134.20 54910.77 88888.00 2020-12-12 17:56:30.000 347 13981.60 134.21 54910.76 88888.00 2020-12-12 17:56:31.000 347 13981.64 134.21 54910.76 88888.00 2020-12-12 17:56:32.000 347 13982.11 134.21 54910.75 88888.00 2020-12-12 17:56:33.000 347 13982.13 134.25 54910.71 88888.00 2020-12-12 17:56:34.000 347 13981.88 134.12 54910.91 88888.00 2020-12-12 17:56:35.000 347 13981.56 133.88 54910.93 88888.00 2020-12-12 17:56:36.000 347 13982.11 134.13 54910.78 88888.00 2020-12-12 17:56:37.000 347 13981.66 133.98 54911.00 88888.00 2020-12-12 17:56:38.000 347 13981.75 133.82 54911.04 88888.00 2020-12-12 17:56:39.000 347 13982.35 134.04 54910.83 88888.00 2020-12-12 17:56:40.000 347 13982.34 134.09 54910.64 88888.00 2020-12-12 17:56:41.000 347 13982.21 133.80 54910.78 88888.00 2020-12-12 17:56:42.000 347 13985.51 137.22 54907.50 88888.00 2020-12-12 17:56:43.000 347 13982.16 133.89 54910.80 88888.00 2020-12-12 17:56:44.000 347 13982.29 133.93 54910.75 88888.00 2020-12-12 17:56:45.000 347 13982.83 133.98 54910.87 88888.00 2020-12-12 17:56:46.000 347 13982.94 133.96 54910.86 88888.00 2020-12-12 17:56:47.000 347 13982.58 133.52 54910.92 88888.00 2020-12-12 17:56:48.000 347 13985.93 136.99 54907.59 88888.00 2020-12-12 17:56:49.000 347 13982.82 133.76 54910.95 88888.00 2020-12-12 17:56:50.000 347 13982.95 133.94 54910.77 88888.00 2020-12-12 17:56:51.000 347 13982.82 133.73 54910.92 88888.00 2020-12-12 17:56:52.000 347 13983.48 134.14 54910.84 88888.00 2020-12-12 17:56:53.000 347 13982.97 133.92 54911.06 88888.00 2020-12-12 17:56:54.000 347 13982.83 133.66 54911.11 88888.00 2020-12-12 17:56:55.000 347 13982.71 133.72 54911.10 88888.00 2020-12-12 17:56:56.000 347 13982.54 133.81 54911.11 88888.00 2020-12-12 17:56:57.000 347 13982.45 133.95 54911.08 88888.00 2020-12-12 17:56:58.000 347 13982.90 133.85 54911.17 88888.00 2020-12-12 17:56:59.000 347 13982.59 133.93 54911.11 88888.00 2020-12-12 17:57:00.000 347 13982.33 133.82 54911.20 88888.00 2020-12-12 17:57:01.000 347 13982.37 133.91 54911.06 88888.00 2020-12-12 17:57:02.000 347 13981.94 133.58 54911.28 88888.00 2020-12-12 17:57:03.000 347 13981.86 133.38 54911.32 88888.00 2020-12-12 17:57:04.000 347 13982.37 133.70 54911.06 88888.00 2020-12-12 17:57:05.000 347 13982.27 133.47 54911.15 88888.00 2020-12-12 17:57:06.000 347 13982.29 133.55 54910.89 88888.00 2020-12-12 17:57:07.000 347 13981.88 133.40 54911.04 88888.00 2020-12-12 17:57:08.000 347 13981.88 133.34 54911.05 88888.00 2020-12-12 17:57:09.000 347 13981.78 133.34 54910.90 88888.00 2020-12-12 17:57:10.000 347 13982.17 133.35 54911.10 88888.00 2020-12-12 17:57:11.000 347 13982.05 133.17 54911.19 88888.00 2020-12-12 17:57:12.000 347 13982.03 133.30 54910.83 88888.00 2020-12-12 17:57:13.000 347 13984.45 135.77 54908.62 88888.00 2020-12-12 17:57:14.000 347 13981.61 133.20 54911.06 88888.00 2020-12-12 17:57:15.000 347 13981.97 133.45 54910.83 88888.00 2020-12-12 17:57:16.000 347 13981.79 133.32 54910.90 88888.00 2020-12-12 17:57:17.000 347 13982.46 133.57 54910.92 88888.00 2020-12-12 17:57:18.000 347 13985.10 136.77 54907.66 88888.00 2020-12-12 17:57:19.000 347 13981.97 133.49 54911.09 88888.00 2020-12-12 17:57:20.000 347 13981.92 133.53 54911.14 88888.00 2020-12-12 17:57:21.000 347 13981.94 133.52 54911.03 88888.00 2020-12-12 17:57:22.000 347 13982.19 133.68 54910.97 88888.00 2020-12-12 17:57:23.000 347 13982.08 134.09 54910.81 88888.00 2020-12-12 17:57:24.000 347 13982.28 134.02 54910.93 88888.00 2020-12-12 17:57:25.000 347 13982.13 133.77 54911.02 88888.00 2020-12-12 17:57:26.000 347 13981.88 133.95 54910.90 88888.00 2020-12-12 17:57:27.000 347 13982.08 133.93 54910.69 88888.00 2020-12-12 17:57:28.000 347 13982.20 133.96 54910.87 88888.00 2020-12-12 17:57:29.000 347 13982.47 134.13 54910.97 88888.00 2020-12-12 17:57:30.000 347 13982.23 134.11 54910.98 88888.00 2020-12-12 17:57:31.000 347 13982.16 134.16 54910.85 88888.00 2020-12-12 17:57:32.000 347 13982.52 134.38 54910.84 88888.00 2020-12-12 17:57:33.000 347 13982.27 134.32 54910.97 88888.00 2020-12-12 17:57:34.000 347 13982.25 134.08 54911.13 88888.00 2020-12-12 17:57:35.000 347 13983.04 134.61 54910.93 88888.00 2020-12-12 17:57:36.000 347 13983.00 134.61 54910.85 88888.00 2020-12-12 17:57:37.000 347 13982.72 134.25 54910.99 88888.00 2020-12-12 17:57:38.000 347 13982.38 134.17 54911.13 88888.00 2020-12-12 17:57:39.000 347 13982.68 134.31 54911.02 88888.00 2020-12-12 17:57:40.000 347 13982.62 134.31 54910.99 88888.00 2020-12-12 17:57:41.000 347 13986.29 138.22 54906.37 88888.00 2020-12-12 17:57:42.000 347 13986.18 137.77 54907.71 88888.00 2020-12-12 17:57:43.000 347 13982.32 134.21 54911.06 88888.00 2020-12-12 17:57:44.000 347 13982.40 134.35 54910.95 88888.00 2020-12-12 17:57:45.000 347 13982.62 134.42 54910.93 88888.00 2020-12-12 17:57:46.000 347 13982.43 134.09 54911.02 88888.00 2020-12-12 17:57:47.000 347 13985.72 137.43 54907.76 88888.00 2020-12-12 17:57:48.000 347 13983.31 134.73 54910.21 88888.00 2020-12-12 17:57:49.000 347 13985.81 137.41 54907.66 88888.00 2020-12-12 17:57:50.000 347 13982.44 134.02 54910.98 88888.00 2020-12-12 17:57:51.000 347 13982.67 133.96 54911.04 88888.00 2020-12-12 17:57:52.000 347 13982.58 133.93 54910.79 88888.00 2020-12-12 17:57:53.000 347 13982.75 133.71 54911.14 88888.00 2020-12-12 17:57:54.000 347 13983.15 133.90 54910.98 88888.00 2020-12-12 17:57:55.000 347 13982.76 133.61 54910.96 88888.00 2020-12-12 17:57:56.000 347 13982.63 133.41 54911.07 88888.00 2020-12-12 17:57:57.000 347 13982.71 133.57 54910.97 88888.00 2020-12-12 17:57:58.000 347 13982.69 133.58 54911.00 88888.00 2020-12-12 17:57:59.000 347 13982.22 133.11 54911.11 88888.00 2020-12-12 17:58:00.000 347 13982.77 133.39 54910.93 88888.00 2020-12-12 17:58:01.000 347 13982.71 133.42 54910.94 88888.00 2020-12-12 17:58:02.000 347 13982.30 133.47 54911.07 88888.00 2020-12-12 17:58:03.000 347 13982.17 133.10 54911.07 88888.00 2020-12-12 17:58:04.000 347 13982.06 133.22 54910.93 88888.00 2020-12-12 17:58:05.000 347 13982.03 133.02 54910.99 88888.00 2020-12-12 17:58:06.000 347 13981.94 133.05 54910.89 88888.00 2020-12-12 17:58:07.000 347 13982.35 132.94 54911.10 88888.00 2020-12-12 17:58:08.000 347 13981.81 132.92 54911.12 88888.00 2020-12-12 17:58:09.000 347 13982.93 133.83 54910.44 88888.00 2020-12-12 17:58:10.000 347 13981.74 132.79 54911.13 88888.00 2020-12-12 17:58:11.000 347 13981.98 132.97 54910.92 88888.00 2020-12-12 17:58:12.000 347 13982.13 132.97 54911.04 88888.00 2020-12-12 17:58:13.000 347 13982.25 133.08 54910.90 88888.00 2020-12-12 17:58:14.000 347 13982.97 133.99 54910.08 88888.00 2020-12-12 17:58:15.000 347 13983.92 134.71 54909.80 88888.00 2020-12-12 17:58:16.000 347 13982.17 133.05 54910.96 88888.00 2020-12-12 17:58:17.000 347 13982.36 133.25 54910.85 88888.00 2020-12-12 17:58:18.000 347 13982.51 133.30 54910.94 88888.00 2020-12-12 17:58:19.000 347 13983.04 133.50 54910.75 88888.00 2020-12-12 17:58:20.000 347 13986.02 136.85 54907.49 88888.00 2020-12-12 17:58:21.000 347 13982.75 133.38 54911.10 88888.00 2020-12-12 17:58:22.000 347 13982.78 133.42 54910.83 88888.00 2020-12-12 17:58:23.000 347 13982.84 133.51 54911.12 88888.00 2020-12-12 17:58:24.000 347 13982.66 133.56 54910.96 88888.00 2020-12-12 17:58:25.000 347 13983.13 133.67 54911.02 88888.00 2020-12-12 17:58:26.000 347 13983.46 133.80 54910.73 88888.00 2020-12-12 17:58:27.000 347 13983.12 133.64 54911.00 88888.00 2020-12-12 17:58:28.000 347 13982.72 133.82 54910.83 88888.00 2020-12-12 17:58:29.000 347 13987.32 138.04 54906.20 88888.00 2020-12-12 17:58:30.000 347 13986.50 137.16 54907.52 88888.00 2020-12-12 17:58:31.000 347 13982.65 133.32 54911.20 88888.00 2020-12-12 17:58:32.000 347 13983.30 133.71 54911.09 88888.00 2020-12-12 17:58:33.000 347 13982.74 133.51 54911.03 88888.00 2020-12-12 17:58:34.000 347 13982.70 133.48 54911.03 88888.00 2020-12-12 17:58:35.000 347 13985.89 136.88 54907.74 88888.00 2020-12-12 17:58:36.000 347 13982.48 133.59 54911.07 88888.00 2020-12-12 17:58:37.000 347 13982.33 133.31 54911.11 88888.00 2020-12-12 17:58:38.000 347 13982.74 133.67 54911.14 88888.00 2020-12-12 17:58:39.000 347 13982.41 133.43 54911.15 88888.00 2020-12-12 17:58:40.000 347 13982.62 133.69 54910.82 88888.00 2020-12-12 17:58:41.000 347 13982.11 133.63 54910.98 88888.00 2020-12-12 17:58:42.000 347 13982.07 133.27 54911.20 88888.00 2020-12-12 17:58:43.000 347 13982.14 133.38 54911.03 88888.00 2020-12-12 17:58:44.000 347 13982.58 133.55 54911.15 88888.00 2020-12-12 17:58:45.000 347 13982.01 133.22 54911.23 88888.00 2020-12-12 17:58:46.000 347 13981.95 133.28 54911.17 88888.00 2020-12-12 17:58:47.000 347 13981.82 133.22 54911.02 88888.00 2020-12-12 17:58:48.000 347 13982.07 133.26 54911.05 88888.00 2020-12-12 17:58:49.000 347 13982.05 133.20 54910.99 88888.00 2020-12-12 17:58:50.000 347 13982.61 133.50 54910.81 88888.00 2020-12-12 17:58:51.000 347 13982.51 133.31 54911.10 88888.00 2020-12-12 17:58:52.000 347 13982.21 133.04 54911.14 88888.00 2020-12-12 17:58:53.000 347 13982.38 133.11 54911.01 88888.00 2020-12-12 17:58:54.000 347 13982.66 133.37 54910.81 88888.00 2020-12-12 17:58:55.000 347 13982.54 132.99 54910.93 88888.00 2020-12-12 17:58:56.000 347 13982.75 133.07 54910.85 88888.00 2020-12-12 17:58:57.000 347 13983.31 133.39 54910.86 88888.00 2020-12-12 17:58:58.000 347 13982.96 132.80 54911.06 88888.00 2020-12-12 17:58:59.000 347 13983.26 133.30 54910.86 88888.00 2020-12-12 17:59:00.000 347 13986.23 136.39 54907.74 88888.00 2020-12-12 17:59:01.000 347 13983.05 133.01 54911.25 88888.00 2020-12-12 17:59:02.000 347 13982.85 133.02 54911.33 88888.00 2020-12-12 17:59:03.000 347 13983.53 133.42 54911.08 88888.00 2020-12-12 17:59:04.000 347 13983.01 133.24 54911.17 88888.00 2020-12-12 17:59:05.000 347 13982.82 133.50 54911.24 88888.00 2020-12-12 17:59:06.000 347 13985.62 136.65 54908.02 88888.00 2020-12-12 17:59:07.000 347 13982.32 133.44 54911.31 88888.00 2020-12-12 17:59:08.000 347 13981.98 133.60 54911.30 88888.00 2020-12-12 17:59:09.000 347 13982.61 133.93 54911.13 88888.00 2020-12-12 17:59:10.000 347 13982.01 133.67 54911.28 88888.00 2020-12-12 17:59:11.000 347 13981.82 133.70 54911.14 88888.00 2020-12-12 17:59:12.000 347 13981.87 133.64 54911.16 88888.00 2020-12-12 17:59:13.000 347 13981.96 133.71 54911.09 88888.00 2020-12-12 17:59:14.000 347 13982.11 133.67 54911.09 88888.00 2020-12-12 17:59:15.000 347 13982.57 133.72 54910.93 88888.00 2020-12-12 17:59:16.000 347 13985.86 137.45 54906.39 88888.00 2020-12-12 17:59:17.000 347 13984.74 135.43 54909.13 88888.00 2020-12-12 17:59:18.000 347 13982.33 133.28 54910.83 88888.00 2020-12-12 17:59:19.000 347 13982.14 132.91 54911.20 88888.00 2020-12-12 17:59:20.000 347 13982.56 133.19 54910.91 88888.00 2020-12-12 17:59:21.000 347 13982.20 132.90 54910.97 88888.00 2020-12-12 17:59:22.000 347 13986.04 136.52 54907.53 88888.00 2020-12-12 17:59:23.000 347 13982.57 132.89 54910.99 88888.00 2020-12-12 17:59:24.000 347 13982.01 132.82 54911.11 88888.00 2020-12-12 17:59:25.000 347 13982.29 132.77 54911.09 88888.00 2020-12-12 17:59:26.000 347 13982.04 132.59 54911.10 88888.00 2020-12-12 17:59:27.000 347 13981.87 132.59 54911.14 88888.00 2020-12-12 17:59:28.000 347 13982.47 132.92 54910.95 88888.00 2020-12-12 17:59:29.000 347 13982.53 132.94 54911.09 88888.00 2020-12-12 17:59:30.000 347 13982.06 132.76 54910.88 88888.00 2020-12-12 17:59:31.000 347 13981.75 132.63 54911.03 88888.00 2020-12-12 17:59:32.000 347 13981.80 132.40 54911.12 88888.00 2020-12-12 17:59:33.000 347 13981.79 132.40 54911.02 88888.00 2020-12-12 17:59:34.000 347 13981.92 132.57 54910.95 88888.00 2020-12-12 17:59:35.000 347 13982.39 132.32 54910.91 88888.00 2020-12-12 17:59:36.000 347 13982.22 132.39 54911.13 88888.00 2020-12-12 17:59:37.000 347 13985.39 135.45 54908.01 88888.00 2020-12-12 17:59:38.000 347 13982.19 132.13 54911.00 88888.00 2020-12-12 17:59:39.000 347 13982.33 132.05 54911.07 88888.00 2020-12-12 17:59:40.000 347 13982.89 132.39 54911.02 88888.00 2020-12-12 17:59:41.000 347 13982.65 132.15 54911.10 88888.00 2020-12-12 17:59:42.000 347 13982.67 132.08 54911.19 88888.00 2020-12-12 17:59:43.000 347 13982.43 132.08 54911.18 88888.00 2020-12-12 17:59:44.000 347 13982.61 132.17 54911.18 88888.00 2020-12-12 17:59:45.000 347 13982.63 132.29 54911.08 88888.00 2020-12-12 17:59:46.000 347 13982.71 132.28 54911.00 88888.00 2020-12-12 17:59:47.000 347 13986.39 135.95 54907.86 88888.00 2020-12-12 17:59:48.000 347 13982.69 132.58 54911.05 88888.00 2020-12-12 17:59:49.000 347 13982.65 132.80 54910.92 88888.00 2020-12-12 17:59:50.000 347 13982.77 132.91 54910.97 88888.00 2020-12-12 17:59:51.000 347 13982.52 132.92 54911.20 88888.00 2020-12-12 17:59:52.000 347 13982.35 133.21 54911.15 88888.00 2020-12-12 17:59:53.000 347 13986.18 136.54 54907.70 88888.00 2020-12-12 17:59:54.000 347 13982.74 133.35 54911.09 88888.00 2020-12-12 17:59:55.000 347 13982.26 133.24 54911.17 88888.00 2020-12-12 17:59:56.000 347 13981.90 133.03 54911.31 88888.00 2020-12-12 17:59:57.000 347 13982.04 133.14 54911.13 88888.00 2020-12-12 17:59:58.000 347 13981.61 132.49 54911.63 88888.00 2020-12-12 17:59:59.000 347 13981.76 132.99 54911.18 88888.00 2020-12-12 18:00:00.000 347 13982.04 133.09 54911.09 88888.00 2020-12-12 18:00:01.000 347 13981.93 133.00 54911.05 88888.00 2020-12-12 18:00:02.000 347 13982.17 132.96 54910.95 88888.00 2020-12-12 18:00:03.000 347 13981.85 132.67 54911.13 88888.00 2020-12-12 18:00:04.000 347 13982.01 132.77 54910.93 88888.00 2020-12-12 18:00:05.000 347 13982.86 133.11 54910.75 88888.00 2020-12-12 18:00:06.000 347 13986.78 137.26 54906.57 88888.00 2020-12-12 18:00:07.000 347 13984.08 133.80 54910.01 88888.00 2020-12-12 18:00:08.000 347 13982.18 132.56 54911.03 88888.00 2020-12-12 18:00:09.000 347 13982.67 132.74 54910.91 88888.00 2020-12-12 18:00:10.000 347 13982.30 132.60 54910.96 88888.00 2020-12-12 18:00:11.000 347 13982.36 132.60 54910.96 88888.00 2020-12-12 18:00:12.000 347 13986.14 136.09 54907.62 88888.00 2020-12-12 18:00:13.000 347 13982.45 132.53 54910.92 88888.00 2020-12-12 18:00:14.000 347 13982.22 132.46 54911.02 88888.00 2020-12-12 18:00:15.000 347 13981.99 132.37 54911.09 88888.00 2020-12-12 18:00:16.000 347 13982.05 132.40 54910.97 88888.00 2020-12-12 18:00:17.000 347 13981.98 132.29 54911.05 88888.00 2020-12-12 18:00:18.000 347 13982.38 132.44 54910.93 88888.00 2020-12-12 18:00:19.000 347 13982.43 133.10 54910.27 88888.00 2020-12-12 18:00:20.000 347 13981.92 132.23 54910.89 88888.00 2020-12-12 18:00:21.000 347 13981.97 132.18 54910.98 88888.00 2020-12-12 18:00:22.000 347 13981.77 132.19 54910.97 88888.00 2020-12-12 18:00:23.000 347 13982.13 132.13 54911.01 88888.00 2020-12-12 18:00:24.000 347 13982.05 132.06 54911.15 88888.00 2020-12-12 18:00:25.000 347 13982.72 132.42 54910.88 88888.00 2020-12-12 18:00:26.000 347 13982.64 132.33 54911.06 88888.00 2020-12-12 18:00:27.000 347 13982.52 132.42 54910.88 88888.00 2020-12-12 18:00:28.000 347 13982.65 132.52 54910.96 88888.00 2020-12-12 18:00:29.000 347 13982.62 132.58 54911.08 88888.00 2020-12-12 18:00:30.000 347 13983.04 132.97 54911.05 88888.00 2020-12-12 18:00:31.000 347 13982.84 133.11 54911.03 88888.00 2020-12-12 18:00:32.000 347 13983.93 134.36 54909.05 88888.00 2020-12-12 18:00:33.000 347 13984.47 134.70 54909.61 88888.00 2020-12-12 18:00:34.000 347 13982.56 133.43 54910.93 88888.00 2020-12-12 18:00:35.000 347 13982.35 133.46 54910.80 88888.00 2020-12-12 18:00:36.000 347 13982.26 133.51 54911.03 88888.00 2020-12-12 18:00:37.000 347 13982.73 133.62 54910.90 88888.00 2020-12-12 18:00:38.000 347 13985.54 136.77 54907.82 88888.00 2020-12-12 18:00:39.000 347 13982.45 133.67 54910.85 88888.00 2020-12-12 18:00:40.000 347 13983.09 134.32 54910.15 88888.00 2020-12-12 18:00:41.000 347 13982.09 133.11 54911.04 88888.00 2020-12-12 18:00:42.000 347 13982.41 133.03 54911.05 88888.00 2020-12-12 18:00:43.000 347 13983.04 133.05 54910.69 88888.00 2020-12-12 18:00:44.000 347 13982.53 132.48 54911.00 88888.00 2020-12-12 18:00:45.000 347 13982.51 132.45 54911.08 88888.00 2020-12-12 18:00:46.000 347 13982.46 132.29 54910.90 88888.00 2020-12-12 18:00:47.000 347 13982.36 132.12 54911.02 88888.00 2020-12-12 18:00:48.000 347 13982.71 132.31 54910.89 88888.00 2020-12-12 18:00:49.000 347 13982.54 132.14 54911.07 88888.00 2020-12-12 18:00:50.000 347 13982.69 132.10 54911.04 88888.00 2020-12-12 18:00:51.000 347 13982.64 132.12 54911.17 88888.00 2020-12-12 18:00:52.000 347 13982.37 132.02 54911.15 88888.00 2020-12-12 18:00:53.000 347 13982.80 132.18 54910.94 88888.00 2020-12-12 18:00:54.000 347 13982.67 132.04 54911.08 88888.00 2020-12-12 18:00:55.000 347 13982.97 132.40 54910.99 88888.00 2020-12-12 18:00:56.000 347 13985.85 135.30 54907.80 88888.00 2020-12-12 18:00:57.000 347 13982.86 132.20 54911.09 88888.00 2020-12-12 18:00:58.000 347 13982.75 132.08 54910.97 88888.00 2020-12-12 18:00:59.000 347 13982.80 131.91 54910.79 88888.00 2020-12-12 18:01:00.000 347 13982.73 131.55 54911.14 88888.00 2020-12-12 18:01:01.000 347 13982.72 131.66 54911.16 88888.00 2020-12-12 18:01:02.000 347 13986.47 135.09 54907.74 88888.00 2020-12-12 18:01:03.000 347 13983.06 131.60 54911.12 88888.00 2020-12-12 18:01:04.000 347 13982.79 131.46 54911.15 88888.00 2020-12-12 18:01:05.000 347 13982.79 131.34 54911.21 88888.00 2020-12-12 18:01:06.000 347 13982.88 131.43 54911.13 88888.00 2020-12-12 18:01:07.000 347 13982.69 131.68 54911.14 88888.00 2020-12-12 18:01:08.000 347 13986.66 135.25 54907.68 88888.00 2020-12-12 18:01:09.000 347 13982.73 131.59 54911.06 88888.00 2020-12-12 18:01:10.000 347 13982.60 131.57 54911.22 88888.00 2020-12-12 18:01:11.000 347 13982.44 131.74 54911.20 88888.00 2020-12-12 18:01:12.000 347 13982.53 131.88 54911.11 88888.00 2020-12-12 18:01:13.000 347 13982.20 131.78 54911.39 88888.00 2020-12-12 18:01:14.000 347 13982.15 131.81 54911.47 88888.00 2020-12-12 18:01:15.000 347 13982.55 132.24 54911.18 88888.00 2020-12-12 18:01:16.000 347 13982.29 132.05 54911.17 88888.00 2020-12-12 18:01:17.000 347 13982.30 132.17 54911.23 88888.00 2020-12-12 18:01:18.000 347 13981.97 132.07 54911.26 88888.00 2020-12-12 18:01:19.000 347 13982.13 132.23 54911.21 88888.00 2020-12-12 18:01:20.000 347 13982.76 132.54 54911.21 88888.00 2020-12-12 18:01:21.000 347 13982.43 132.40 54911.11 88888.00 2020-12-12 18:01:22.000 347 13982.41 132.41 54911.27 88888.00 2020-12-12 18:01:23.000 347 13982.13 132.23 54911.28 88888.00 2020-12-12 18:01:24.000 347 13982.16 132.03 54911.26 88888.00 2020-12-12 18:01:25.000 347 13982.46 132.06 54911.25 88888.00 2020-12-12 18:01:26.000 347 13983.16 132.32 54911.05 88888.00 2020-12-12 18:01:27.000 347 13982.96 132.11 54911.07 88888.00 2020-12-12 18:01:28.000 347 13983.16 132.04 54910.99 88888.00 2020-12-12 18:01:29.000 347 13986.31 135.39 54907.62 88888.00 2020-12-12 18:01:30.000 347 13983.05 131.76 54911.20 88888.00 2020-12-12 18:01:31.000 347 13983.41 131.60 54911.15 88888.00 2020-12-12 18:01:32.000 347 13983.23 131.29 54911.28 88888.00 2020-12-12 18:01:33.000 347 13983.74 131.59 54911.10 88888.00 2020-12-12 18:01:34.000 347 13986.54 134.57 54907.91 88888.00 2020-12-12 18:01:35.000 347 13983.29 131.32 54911.22 88888.00 2020-12-12 18:01:36.000 347 13983.02 131.43 54911.13 88888.00 2020-12-12 18:01:37.000 347 13982.58 131.35 54911.17 88888.00 2020-12-12 18:01:38.000 347 13982.79 131.75 54911.10 88888.00 2020-12-12 18:01:39.000 347 13982.41 131.77 54911.17 88888.00 2020-12-12 18:01:40.000 347 13982.46 131.91 54911.14 88888.00 2020-12-12 18:01:41.000 347 13981.84 131.73 54911.20 88888.00 2020-12-12 18:01:42.000 347 13981.50 131.74 54911.17 88888.00 2020-12-12 18:01:43.000 347 13981.39 131.69 54911.22 88888.00 2020-12-12 18:01:44.000 347 13981.42 131.83 54911.10 88888.00 2020-12-12 18:01:45.000 347 13981.23 131.96 54910.93 88888.00 2020-12-12 18:01:46.000 347 13981.47 131.72 54911.24 88888.00 2020-12-12 18:01:47.000 347 13986.01 136.45 54905.96 88888.00 2020-12-12 18:01:48.000 347 13983.86 133.80 54909.15 88888.00 2020-12-12 18:01:49.000 347 13981.74 131.44 54910.86 88888.00 2020-12-12 18:01:50.000 347 13981.59 131.62 54910.92 88888.00 2020-12-12 18:01:51.000 347 13982.28 131.53 54910.80 88888.00 2020-12-12 18:01:52.000 347 13982.22 131.46 54910.83 88888.00 2020-12-12 18:01:53.000 347 13985.54 135.05 54907.35 88888.00 2020-12-12 18:01:54.000 347 13982.01 131.39 54910.90 88888.00 2020-12-12 18:01:55.000 347 13982.19 131.25 54910.86 88888.00 2020-12-12 18:01:56.000 347 13981.80 131.11 54910.90 88888.00 2020-12-12 18:01:57.000 347 13981.80 131.28 54910.90 88888.00 2020-12-12 18:01:58.000 347 13982.49 131.56 54910.78 88888.00 2020-12-12 18:01:59.000 347 13982.25 131.54 54910.76 88888.00 2020-12-12 18:02:00.000 347 13982.08 131.41 54910.86 88888.00 2020-12-12 18:02:01.000 347 13982.02 131.53 54910.91 88888.00 2020-12-12 18:02:02.000 347 13982.23 131.87 54910.65 88888.00 2020-12-12 18:02:03.000 347 13982.20 131.93 54910.82 88888.00 2020-12-12 18:02:04.000 347 13981.97 131.73 54911.05 88888.00 2020-12-12 18:02:05.000 347 13982.69 132.26 54910.84 88888.00 2020-12-12 18:02:06.000 347 13982.39 132.04 54910.88 88888.00 2020-12-12 18:02:07.000 347 13982.60 132.20 54910.78 88888.00 2020-12-12 18:02:08.000 347 13982.53 132.15 54910.94 88888.00 2020-12-12 18:02:09.000 347 13982.47 132.04 54910.90 88888.00 2020-12-12 18:02:10.000 347 13982.81 132.43 54910.70 88888.00 2020-12-12 18:02:11.000 347 13982.78 132.08 54910.86 88888.00 2020-12-12 18:02:12.000 347 13982.83 132.12 54910.62 88888.00 2020-12-12 18:02:13.000 347 13982.56 132.00 54910.77 88888.00 2020-12-12 18:02:14.000 347 13982.44 131.94 54910.81 88888.00 2020-12-12 18:02:15.000 347 13982.25 131.73 54910.71 88888.00 2020-12-12 18:02:16.000 347 13982.62 131.98 54910.83 88888.00 2020-12-12 18:02:17.000 347 13982.49 131.80 54910.93 88888.00 2020-12-12 18:02:18.000 347 13985.26 135.09 54907.42 88888.00 2020-12-12 18:02:19.000 347 13981.75 131.50 54911.05 88888.00 2020-12-12 18:02:20.000 347 13982.01 131.54 54910.92 88888.00 2020-12-12 18:02:21.000 347 13981.43 131.19 54911.16 88888.00 2020-12-12 18:02:22.000 347 13981.37 131.32 54911.14 88888.00 2020-12-12 18:02:23.000 347 13985.07 134.96 54907.51 88888.00 2020-12-12 18:02:24.000 347 13981.32 131.23 54911.03 88888.00 2020-12-12 18:02:25.000 347 13981.39 131.39 54911.06 88888.00 2020-12-12 18:02:26.000 347 13981.16 131.38 54911.10 88888.00 2020-12-12 18:02:27.000 347 13980.93 131.27 54911.16 88888.00 2020-12-12 18:02:28.000 347 13981.22 131.51 54911.16 88888.00 2020-12-12 18:02:29.000 347 13982.00 132.20 54910.31 88888.00 2020-12-12 18:02:30.000 347 13981.41 131.61 54911.03 88888.00 2020-12-12 18:02:31.000 347 13980.99 131.62 54911.18 88888.00 2020-12-12 18:02:32.000 347 13980.94 131.43 54911.06 88888.00 2020-12-12 18:02:33.000 347 13980.91 131.42 54911.23 88888.00 2020-12-12 18:02:34.000 347 13981.16 131.60 54911.07 88888.00 2020-12-12 18:02:35.000 347 13981.00 131.36 54911.18 88888.00 2020-12-12 18:02:36.000 347 13981.18 131.15 54911.34 88888.00 2020-12-12 18:02:37.000 347 13981.10 131.01 54911.22 88888.00 2020-12-12 18:02:38.000 347 13981.41 130.77 54911.34 88888.00 2020-12-12 18:02:39.000 347 13981.44 130.86 54911.10 88888.00 2020-12-12 18:02:40.000 347 13981.88 130.90 54911.01 88888.00 2020-12-12 18:02:41.000 347 13982.37 130.88 54911.08 88888.00 2020-12-12 18:02:42.000 347 13984.95 133.74 54907.50 88888.00 2020-12-12 18:02:43.000 347 13985.21 133.19 54908.41 88888.00 2020-12-12 18:02:44.000 347 13982.19 130.46 54911.18 88888.00 2020-12-12 18:02:45.000 347 13982.24 130.66 54911.21 88888.00 2020-12-12 18:02:46.000 347 13982.69 130.75 54910.90 88888.00 2020-12-12 18:02:47.000 347 13982.33 130.81 54911.04 88888.00 2020-12-12 18:02:48.000 347 13985.90 134.59 54907.52 88888.00 2020-12-12 18:02:49.000 347 13982.53 131.30 54910.77 88888.00 2020-12-12 18:02:50.000 347 13982.97 132.32 54910.24 88888.00 2020-12-12 18:02:51.000 347 13982.15 131.49 54911.11 88888.00 2020-12-12 18:02:52.000 347 13981.97 131.78 54910.81 88888.00 2020-12-12 18:02:53.000 347 13982.03 131.86 54910.82 88888.00 2020-12-12 18:02:54.000 347 13985.54 135.61 54907.49 88888.00 2020-12-12 18:02:55.000 347 13982.26 132.47 54910.84 88888.00 2020-12-12 18:02:56.000 347 13981.88 132.33 54911.07 88888.00 2020-12-12 18:02:57.000 347 13981.65 132.35 54910.87 88888.00 2020-12-12 18:02:58.000 347 13981.57 132.54 54910.91 88888.00 2020-12-12 18:02:59.000 347 13981.67 132.62 54910.73 88888.00 2020-12-12 18:03:00.000 347 13981.45 132.50 54910.96 88888.00 2020-12-12 18:03:01.000 347 13981.32 132.31 54911.22 88888.00 2020-12-12 18:03:02.000 347 13981.19 132.42 54911.02 88888.00 2020-12-12 18:03:03.000 347 13980.94 132.18 54911.13 88888.00 2020-12-12 18:03:04.000 347 13980.83 132.20 54910.91 88888.00 2020-12-12 18:03:05.000 347 13980.87 132.34 54910.91 88888.00 2020-12-12 18:03:06.000 347 13981.26 132.49 54910.79 88888.00 2020-12-12 18:03:07.000 347 13981.01 132.31 54911.00 88888.00 2020-12-12 18:03:08.000 347 13980.82 132.15 54911.00 88888.00 2020-12-12 18:03:09.000 347 13980.64 132.03 54910.88 88888.00 2020-12-12 18:03:10.000 347 13980.70 131.89 54910.98 88888.00 2020-12-12 18:03:11.000 347 13981.33 132.43 54910.32 88888.00 2020-12-12 18:03:12.000 347 13980.85 131.71 54910.79 88888.00 2020-12-12 18:03:13.000 347 13981.61 131.65 54910.70 88888.00 2020-12-12 18:03:14.000 347 13984.92 134.68 54907.54 88888.00 2020-12-12 18:03:15.000 347 13981.43 130.88 54910.93 88888.00 2020-12-12 18:03:16.000 347 13981.66 130.83 54911.02 88888.00 2020-12-12 18:03:17.000 347 13981.93 130.80 54910.79 88888.00 2020-12-12 18:03:18.000 347 13982.29 130.62 54910.76 88888.00 2020-12-12 18:03:19.000 347 13982.82 130.76 54910.79 88888.00 2020-12-12 18:03:20.000 347 13986.41 134.06 54907.41 88888.00 2020-12-12 18:03:21.000 347 13982.73 130.47 54910.56 88888.00 2020-12-12 18:03:22.000 347 13982.72 130.56 54911.02 88888.00 2020-12-12 18:03:23.000 347 13982.84 130.38 54910.97 88888.00 2020-12-12 18:03:24.000 347 13982.71 130.44 54911.07 88888.00 2020-12-12 18:03:25.000 347 13982.82 130.48 54911.08 88888.00 2020-12-12 18:03:26.000 347 13983.00 130.69 54911.00 88888.00 2020-12-12 18:03:27.000 347 13982.49 130.71 54911.15 88888.00 2020-12-12 18:03:28.000 347 13982.47 130.83 54911.14 88888.00 2020-12-12 18:03:29.000 347 13982.38 131.08 54910.83 88888.00 2020-12-12 18:03:30.000 347 13982.05 130.84 54911.11 88888.00 2020-12-12 18:03:31.000 347 13982.29 131.11 54911.22 88888.00 2020-12-12 18:03:32.000 347 13982.20 131.41 54911.01 88888.00 2020-12-12 18:03:33.000 347 13985.25 134.54 54907.77 88888.00 2020-12-12 18:03:34.000 347 13981.88 131.25 54911.22 88888.00 2020-12-12 18:03:35.000 347 13981.53 131.21 54911.03 88888.00 2020-12-12 18:03:36.000 347 13981.41 131.21 54911.15 88888.00 2020-12-12 18:03:37.000 347 13981.50 131.40 54911.08 88888.00 2020-12-12 18:03:38.000 347 13981.87 131.43 54911.14 88888.00 2020-12-12 18:03:39.000 347 13984.96 135.05 54907.66 88888.00 2020-12-12 18:03:40.000 347 13981.64 131.49 54910.95 88888.00 2020-12-12 18:03:41.000 347 13981.09 131.18 54911.30 88888.00 2020-12-12 18:03:42.000 347 13980.88 131.27 54911.06 88888.00 2020-12-12 18:03:43.000 347 13980.95 131.21 54911.09 88888.00 2020-12-12 18:03:44.000 347 13981.60 131.60 54910.93 88888.00 2020-12-12 18:03:45.000 347 13981.39 131.39 54910.91 88888.00 2020-12-12 18:03:46.000 347 13980.84 131.15 54911.00 88888.00 2020-12-12 18:03:47.000 347 13980.84 131.07 54910.80 88888.00 2020-12-12 18:03:48.000 347 13980.73 130.99 54910.99 88888.00 2020-12-12 18:03:49.000 347 13980.66 130.74 54910.96 88888.00 2020-12-12 18:03:50.000 347 13981.06 130.95 54910.61 88888.00 2020-12-12 18:03:51.000 347 13981.43 130.83 54910.94 88888.00 2020-12-12 18:03:52.000 347 13981.43 130.82 54910.70 88888.00 2020-12-12 18:03:53.000 347 13981.40 130.61 54910.78 88888.00 2020-12-12 18:03:54.000 347 13981.77 130.57 54910.79 88888.00 2020-12-12 18:03:55.000 347 13981.92 130.65 54910.77 88888.00 2020-12-12 18:03:56.000 347 13982.10 130.68 54910.70 88888.00 2020-12-12 18:03:57.000 347 13982.32 130.48 54910.93 88888.00 2020-12-12 18:03:58.000 347 13982.39 130.55 54910.91 88888.00 2020-12-12 18:03:59.000 347 13982.27 130.44 54911.07 88888.00 2020-12-12 18:04:00.000 347 13982.31 130.56 54910.98 88888.00 2020-12-12 18:04:01.000 347 13982.57 130.81 54910.90 88888.00 2020-12-12 18:04:02.000 347 13982.46 130.94 54910.85 88888.00 2020-12-12 18:04:03.000 347 13983.05 131.44 54910.76 88888.00 2020-12-12 18:04:04.000 347 13985.71 134.57 54907.72 88888.00 2020-12-12 18:04:05.000 347 13982.20 131.33 54910.91 88888.00 2020-12-12 18:04:06.000 347 13982.35 131.51 54911.01 88888.00 2020-12-12 18:04:07.000 347 13982.34 131.53 54911.18 88888.00 2020-12-12 18:04:08.000 347 13982.16 131.65 54911.27 88888.00 2020-12-12 18:04:09.000 347 13986.15 135.59 54907.54 88888.00 2020-12-12 18:04:10.000 347 13982.70 132.28 54910.85 88888.00 2020-12-12 18:04:11.000 347 13982.32 132.03 54911.17 88888.00 2020-12-12 18:04:12.000 347 13982.06 131.84 54911.15 88888.00 2020-12-12 18:04:13.000 347 13982.19 132.03 54911.02 88888.00 2020-12-12 18:04:14.000 347 13982.15 131.99 54911.11 88888.00 2020-12-12 18:04:15.000 347 13982.06 131.99 54911.28 88888.00 2020-12-12 18:04:16.000 347 13982.67 132.25 54911.12 88888.00 2020-12-12 18:04:17.000 347 13982.15 131.89 54911.22 88888.00 2020-12-12 18:04:18.000 347 13982.14 131.97 54911.38 88888.00 2020-12-12 18:04:19.000 347 13982.06 131.79 54911.08 88888.00 2020-12-12 18:04:20.000 347 13985.29 135.07 54907.50 88888.00 2020-12-12 18:04:21.000 347 13982.02 131.45 54911.10 88888.00 2020-12-12 18:04:22.000 347 13982.21 131.26 54910.88 88888.00 2020-12-12 18:04:23.000 347 13982.16 131.01 54911.16 88888.00 2020-12-12 18:04:24.000 347 13982.16 130.83 54911.18 88888.00 2020-12-12 18:04:25.000 347 13985.48 134.07 54907.50 88888.00 2020-12-12 18:04:26.000 347 13982.66 131.00 54910.43 88888.00 2020-12-12 18:04:27.000 347 13982.81 130.42 54911.12 88888.00 2020-12-12 18:04:28.000 347 13983.22 130.32 54911.00 88888.00 2020-12-12 18:04:29.000 347 13983.23 130.22 54911.08 88888.00 2020-12-12 18:04:30.000 347 13983.59 130.34 54910.61 88888.00 2020-12-12 18:04:31.000 347 13983.41 130.06 54911.05 88888.00 2020-12-12 18:04:32.000 347 13983.77 130.23 54910.92 88888.00 2020-12-12 18:04:33.000 347 13983.78 130.07 54910.83 88888.00 2020-12-12 18:04:34.000 347 13984.31 130.40 54911.01 88888.00 2020-12-12 18:04:35.000 347 13984.60 130.64 54910.72 88888.00 2020-12-12 18:04:36.000 347 13983.84 130.16 54911.27 88888.00 2020-12-12 18:04:37.000 347 13983.60 130.28 54911.37 88888.00 2020-12-12 18:04:38.000 347 13983.80 130.70 54910.99 88888.00 2020-12-12 18:04:39.000 347 13982.89 130.06 54911.80 88888.00 2020-12-12 18:04:40.000 347 13986.38 134.14 54907.95 88888.00 2020-12-12 18:04:41.000 347 13983.61 131.48 54911.06 88888.00 2020-12-12 18:04:42.000 347 13982.87 131.39 54911.16 88888.00 2020-12-12 18:04:43.000 347 13982.49 131.43 54911.33 88888.00 2020-12-12 18:04:44.000 347 13982.24 131.63 54911.37 88888.00 2020-12-12 18:04:45.000 347 13982.07 131.66 54911.32 88888.00 2020-12-12 18:04:46.000 347 13981.82 131.82 54911.38 88888.00 2020-12-12 18:04:47.000 347 13982.02 132.21 54911.23 88888.00 2020-12-12 18:04:48.000 347 13981.96 132.09 54911.30 88888.00 2020-12-12 18:04:49.000 347 13981.64 132.09 54911.32 88888.00 2020-12-12 18:04:50.000 347 13984.74 135.42 54907.90 88888.00 2020-12-12 18:04:51.000 347 13981.75 132.19 54911.24 88888.00 2020-12-12 18:04:52.000 347 13981.63 131.84 54911.18 88888.00 2020-12-12 18:04:53.000 347 13982.24 131.99 54911.24 88888.00 2020-12-12 18:04:54.000 347 13981.96 131.63 54911.33 88888.00 2020-12-12 18:04:55.000 347 13982.30 131.65 54911.03 88888.00 2020-12-12 18:04:56.000 347 13985.25 134.62 54907.94 88888.00 2020-12-12 18:04:57.000 347 13982.61 131.50 54911.16 88888.00 2020-12-12 18:04:58.000 347 13982.73 131.30 54910.87 88888.00 2020-12-12 18:04:59.000 347 13983.26 131.41 54910.80 88888.00 2020-12-12 18:05:00.000 347 13983.32 131.81 54909.89 88888.00 2020-12-12 18:05:01.000 347 13982.90 130.78 54911.01 88888.00 2020-12-12 18:05:02.000 347 13982.85 130.71 54910.88 88888.00 2020-12-12 18:05:03.000 347 13982.95 130.37 54911.00 88888.00 2020-12-12 18:05:04.000 347 13983.14 130.45 54910.80 88888.00 2020-12-12 18:05:05.000 347 13983.02 130.32 54910.89 88888.00 2020-12-12 18:05:06.000 347 13983.47 130.44 54911.02 88888.00 2020-12-12 18:05:07.000 347 13986.25 133.42 54907.79 88888.00 2020-12-12 18:05:08.000 347 13983.22 130.12 54911.04 88888.00 2020-12-12 18:05:09.000 347 13982.99 130.14 54911.15 88888.00 2020-12-12 18:05:10.000 347 13983.09 130.26 54911.11 88888.00 2020-12-12 18:05:11.000 347 13983.03 130.44 54911.23 88888.00 2020-12-12 18:05:12.000 347 13983.20 130.86 54911.15 88888.00 2020-12-12 18:05:13.000 347 13983.21 130.85 54911.12 88888.00 2020-12-12 18:05:14.000 347 13982.92 130.92 54911.25 88888.00 2020-12-12 18:05:15.000 347 13982.91 131.18 54911.16 88888.00 2020-12-12 18:05:16.000 347 13982.59 131.05 54911.36 88888.00 2020-12-12 18:05:17.000 347 13982.63 131.27 54911.17 88888.00 2020-12-12 18:05:18.000 347 13986.55 135.28 54907.80 88888.00 2020-12-12 18:05:19.000 347 13982.64 131.52 54911.45 88888.00 2020-12-12 18:05:20.000 347 13982.41 131.74 54911.52 88888.00 2020-12-12 18:05:21.000 347 13983.32 132.55 54910.95 88888.00 2020-12-12 18:05:22.000 347 13982.71 132.28 54911.32 88888.00 2020-12-12 18:05:23.000 347 13982.50 132.13 54911.44 88888.00 2020-12-12 18:05:24.000 347 13986.22 135.66 54908.02 88888.00 2020-12-12 18:05:25.000 347 13982.77 132.12 54911.52 88888.00 2020-12-12 18:05:26.000 347 13982.76 132.07 54911.32 88888.00 2020-12-12 18:05:27.000 347 13982.50 132.26 54911.38 88888.00 2020-12-12 18:05:28.000 347 13982.63 131.91 54911.50 88888.00 2020-12-12 18:05:29.000 347 13982.48 131.65 54911.48 88888.00 2020-12-12 18:05:30.000 347 13982.62 131.49 54911.57 88888.00 2020-12-12 18:05:31.000 347 13983.05 131.58 54911.55 88888.00 2020-12-12 18:05:32.000 347 13982.65 131.57 54910.77 88888.00 2020-12-12 18:05:33.000 347 13984.99 133.11 54909.77 88888.00 2020-12-12 18:05:34.000 347 13982.78 131.41 54911.39 88888.00 2020-12-12 18:05:35.000 347 13982.79 131.17 54911.57 88888.00 2020-12-12 18:05:36.000 347 13982.72 130.91 54911.47 88888.00 2020-12-12 18:05:37.000 347 13982.86 130.87 54911.61 88888.00 2020-12-12 18:05:38.000 347 13986.18 134.01 54908.14 88888.00 2020-12-12 18:05:39.000 347 13982.30 130.49 54911.70 88888.00 2020-12-12 18:05:40.000 347 13982.21 130.44 54911.55 88888.00 2020-12-12 18:05:41.000 347 13982.29 130.37 54911.61 88888.00 2020-12-12 18:05:42.000 347 13982.21 130.33 54911.54 88888.00 2020-12-12 18:05:43.000 347 13982.62 130.41 54911.49 88888.00 2020-12-12 18:05:44.000 347 13982.56 130.41 54911.31 88888.00 2020-12-12 18:05:45.000 347 13982.16 130.08 54911.48 88888.00 2020-12-12 18:05:46.000 347 13982.22 130.20 54911.47 88888.00 2020-12-12 18:05:47.000 347 13982.46 130.05 54911.32 88888.00 2020-12-12 18:05:48.000 347 13982.38 130.14 54911.35 88888.00 2020-12-12 18:05:49.000 347 13983.05 130.11 54911.27 88888.00 2020-12-12 18:05:50.000 347 13982.80 130.09 54911.24 88888.00 2020-12-12 18:05:51.000 347 13982.82 130.10 54911.24 88888.00 2020-12-12 18:05:52.000 347 13982.92 130.23 54911.26 88888.00 2020-12-12 18:05:53.000 347 13986.05 133.37 54908.11 88888.00 2020-12-12 18:05:54.000 347 13982.77 130.09 54911.27 88888.00 2020-12-12 18:05:55.000 347 13983.18 130.12 54911.52 88888.00 2020-12-12 18:05:56.000 347 13983.28 130.41 54911.53 88888.00 2020-12-12 18:05:57.000 347 13983.25 130.51 54911.35 88888.00 2020-12-12 18:05:58.000 347 13982.96 130.54 54911.45 88888.00 2020-12-12 18:05:59.000 347 13986.30 134.00 54907.97 88888.00 2020-12-12 18:06:00.000 347 13983.00 130.64 54911.24 88888.00 2020-12-12 18:06:01.000 347 13982.84 130.71 54911.44 88888.00 2020-12-12 18:06:02.000 347 13983.37 130.99 54911.31 88888.00 2020-12-12 18:06:03.000 347 13983.04 130.87 54911.40 88888.00 2020-12-12 18:06:04.000 347 13982.64 130.96 54911.35 88888.00 2020-12-12 18:06:05.000 347 13982.83 131.28 54911.12 88888.00 2020-12-12 18:06:06.000 347 13982.66 130.95 54911.24 88888.00 2020-12-12 18:06:07.000 347 13982.83 131.37 54911.09 88888.00 2020-12-12 18:06:08.000 347 13983.14 131.11 54911.31 88888.00 2020-12-12 18:06:09.000 347 13982.81 130.88 54911.29 88888.00 2020-12-12 18:06:10.000 347 13982.47 130.80 54911.26 88888.00 2020-12-12 18:06:11.000 347 13982.32 130.85 54911.21 88888.00 2020-12-12 18:06:12.000 347 13982.29 130.65 54911.29 88888.00 2020-12-12 18:06:13.000 347 13982.37 130.83 54911.34 88888.00 2020-12-12 18:06:14.000 347 13982.91 130.97 54911.25 88888.00 2020-12-12 18:06:15.000 347 13985.65 134.10 54908.07 88888.00 2020-12-12 18:06:16.000 347 13982.27 130.66 54911.18 88888.00 2020-12-12 18:06:17.000 347 13982.02 130.74 54911.25 88888.00 2020-12-12 18:06:18.000 347 13982.23 130.51 54911.48 88888.00 2020-12-12 18:06:19.000 347 13982.16 130.61 54911.13 88888.00 2020-12-12 18:06:20.000 347 13985.26 134.01 54908.00 88888.00 2020-12-12 18:06:21.000 347 13982.52 130.68 54911.39 88888.00 2020-12-12 18:06:22.000 347 13982.49 130.60 54911.24 88888.00 2020-12-12 18:06:23.000 347 13982.22 130.85 54911.25 88888.00 2020-12-12 18:06:24.000 347 13982.10 130.59 54911.41 88888.00 2020-12-12 18:06:25.000 347 13982.21 130.57 54911.32 88888.00 2020-12-12 18:06:26.000 347 13982.18 130.49 54911.22 88888.00 2020-12-12 18:06:27.000 347 13982.61 130.79 54911.27 88888.00 2020-12-12 18:06:28.000 347 13982.45 130.77 54911.13 88888.00 2020-12-12 18:06:29.000 347 13982.16 130.41 54911.40 88888.00 2020-12-12 18:06:30.000 347 13985.23 133.71 54908.06 88888.00 2020-12-12 18:06:31.000 347 13982.11 130.31 54911.33 88888.00 2020-12-12 18:06:32.000 347 13982.15 130.58 54911.20 88888.00 2020-12-12 18:06:33.000 347 13981.99 130.66 54911.27 88888.00 2020-12-12 18:06:34.000 347 13982.07 130.46 54911.41 88888.00 2020-12-12 18:06:35.000 347 13981.92 130.25 54911.41 88888.00 2020-12-12 18:06:36.000 347 13981.74 130.23 54911.33 88888.00 2020-12-12 18:06:37.000 347 13981.88 130.09 54911.45 88888.00 2020-12-12 18:06:38.000 347 13981.93 130.25 54911.29 88888.00 2020-12-12 18:06:39.000 347 13982.61 130.58 54911.00 88888.00 2020-12-12 18:06:40.000 347 13982.27 130.22 54911.42 88888.00 2020-12-12 18:06:41.000 347 13982.27 129.95 54911.36 88888.00 2020-12-12 18:06:42.000 347 13982.25 129.86 54911.36 88888.00 2020-12-12 18:06:43.000 347 13982.23 129.83 54911.08 88888.00 2020-12-12 18:06:44.000 347 13982.45 129.80 54911.15 88888.00 2020-12-12 18:06:45.000 347 13985.79 132.92 54908.00 88888.00 2020-12-12 18:06:46.000 347 13983.12 129.63 54911.29 88888.00 2020-12-12 18:06:47.000 347 13982.98 129.66 54910.96 88888.00 2020-12-12 18:06:48.000 347 13982.73 129.45 54911.11 88888.00 2020-12-12 18:06:49.000 347 13982.91 129.45 54911.13 88888.00 2020-12-12 18:06:50.000 347 13982.72 129.41 54911.32 88888.00 2020-12-12 18:06:51.000 347 13986.20 132.63 54907.91 88888.00 2020-12-12 18:06:52.000 347 13983.43 129.73 54911.22 88888.00 2020-12-12 18:06:53.000 347 13983.00 129.47 54911.10 88888.00 2020-12-12 18:06:54.000 347 13983.11 129.67 54910.91 88888.00 2020-12-12 18:06:55.000 347 13983.05 129.47 54911.01 88888.00 2020-12-12 18:06:56.000 347 13982.81 129.33 54911.22 88888.00 2020-12-12 18:06:57.000 347 13982.70 129.34 54911.27 88888.00 2020-12-12 18:06:58.000 347 13982.55 129.20 54911.24 88888.00 2020-12-12 18:06:59.000 347 13982.87 129.37 54911.37 88888.00 2020-12-12 18:07:00.000 347 13982.75 129.53 54911.16 88888.00 2020-12-12 18:07:01.000 347 13982.40 129.27 54911.39 88888.00 2020-12-12 18:07:02.000 347 13982.31 129.19 54911.40 88888.00 2020-12-12 18:07:03.000 347 13982.21 129.15 54911.15 88888.00 2020-12-12 18:07:04.000 347 13982.57 129.56 54911.14 88888.00 2020-12-12 18:07:05.000 347 13982.42 129.49 54911.12 88888.00 2020-12-12 18:07:06.000 347 13982.20 129.30 54911.26 88888.00 2020-12-12 18:07:07.000 347 13981.92 129.34 54911.17 88888.00 2020-12-12 18:07:08.000 347 13981.94 129.42 54911.23 88888.00 2020-12-12 18:07:09.000 347 13981.73 129.43 54911.13 88888.00 2020-12-12 18:07:10.000 347 13986.12 133.50 54906.85 88888.00 2020-12-12 18:07:11.000 347 13981.96 129.49 54911.12 88888.00 2020-12-12 18:07:12.000 347 13981.58 129.31 54911.14 88888.00 2020-12-12 18:07:13.000 347 13981.24 129.25 54911.06 88888.00 2020-12-12 18:07:14.000 347 13981.21 129.13 54911.04 88888.00 2020-12-12 18:07:15.000 347 13984.40 132.33 54907.64 88888.00 2020-12-12 18:07:16.000 347 13981.08 128.91 54911.22 88888.00 2020-12-12 18:07:17.000 347 13981.64 129.04 54911.07 88888.00 2020-12-12 18:07:18.000 347 13981.18 128.95 54911.04 88888.00 2020-12-12 18:07:19.000 347 13981.13 128.93 54911.04 88888.00 2020-12-12 18:07:20.000 347 13981.17 128.72 54911.26 88888.00 2020-12-12 18:07:21.000 347 13981.41 128.99 54910.86 88888.00 2020-12-12 18:07:22.000 347 13981.39 128.76 54911.08 88888.00 2020-12-12 18:07:23.000 347 13981.30 128.78 54911.06 88888.00 2020-12-12 18:07:24.000 347 13981.67 128.90 54910.90 88888.00 2020-12-12 18:07:25.000 347 13981.57 128.90 54911.03 88888.00 2020-12-12 18:07:26.000 347 13981.50 128.85 54911.04 88888.00 2020-12-12 18:07:27.000 347 13981.45 128.82 54911.05 88888.00 2020-12-12 18:07:28.000 347 13981.54 128.72 54911.04 88888.00 2020-12-12 18:07:29.000 347 13982.16 129.27 54910.81 88888.00 2020-12-12 18:07:30.000 347 13981.79 128.87 54910.94 88888.00 2020-12-12 18:07:31.000 347 13982.77 130.27 54910.03 88888.00 2020-12-12 18:07:32.000 347 13981.67 129.09 54910.86 88888.00 2020-12-12 18:07:33.000 347 13981.78 128.96 54910.88 88888.00 2020-12-12 18:07:34.000 347 13981.85 129.10 54910.99 88888.00 2020-12-12 18:07:35.000 347 13982.24 129.10 54910.83 88888.00 2020-12-12 18:07:36.000 347 13982.37 129.33 54910.74 88888.00 2020-12-12 18:07:37.000 347 13981.93 128.92 54911.01 88888.00 2020-12-12 18:07:38.000 347 13981.86 129.24 54910.80 88888.00 2020-12-12 18:07:39.000 347 13982.18 129.14 54910.59 88888.00 2020-12-12 18:07:40.000 347 13985.03 132.06 54907.53 88888.00 2020-12-12 18:07:41.000 347 13981.69 128.68 54910.98 88888.00 2020-12-12 18:07:42.000 347 13982.56 129.04 54910.57 88888.00 2020-12-12 18:07:43.000 347 13981.90 128.39 54910.98 88888.00 2020-12-12 18:07:44.000 347 13981.86 128.40 54910.98 88888.00 2020-12-12 18:07:45.000 347 13982.02 128.32 54910.92 88888.00 2020-12-12 18:07:46.000 347 13985.13 131.70 54907.52 88888.00 2020-12-12 18:07:47.000 347 13981.88 128.36 54911.01 88888.00 2020-12-12 18:07:48.000 347 13981.97 128.29 54911.01 88888.00 2020-12-12 18:07:49.000 347 13981.84 128.41 54910.86 88888.00 2020-12-12 18:07:50.000 347 13981.82 128.38 54910.86 88888.00 2020-12-12 18:07:51.000 347 13981.47 128.27 54911.05 88888.00 2020-12-12 18:07:52.000 347 13982.16 129.32 54909.91 88888.00 2020-12-12 18:07:53.000 347 13981.22 128.37 54910.67 88888.00 2020-12-12 18:07:54.000 347 13981.77 129.01 54910.74 88888.00 2020-12-12 18:07:55.000 347 13981.04 128.49 54910.94 88888.00 2020-12-12 18:07:56.000 347 13980.75 128.75 54910.74 88888.00 2020-12-12 18:07:57.000 347 13983.75 132.14 54907.57 88888.00 2020-12-12 18:07:58.000 347 13980.41 128.88 54910.79 88888.00 2020-12-12 18:07:59.000 347 13980.50 128.92 54910.72 88888.00 2020-12-12 18:08:00.000 347 13980.76 129.01 54910.74 88888.00 2020-12-12 18:08:01.000 347 13980.66 129.41 54910.70 88888.00 2020-12-12 18:08:02.000 347 13980.23 129.01 54910.87 88888.00 2020-12-12 18:08:03.000 347 13983.05 132.32 54907.68 88888.00 2020-12-12 18:08:04.000 347 13979.72 128.88 54911.00 88888.00 2020-12-12 18:08:05.000 347 13979.65 128.85 54910.94 88888.00 2020-12-12 18:08:06.000 347 13979.72 128.72 54910.87 88888.00 2020-12-12 18:08:07.000 347 13980.46 129.02 54910.77 88888.00 2020-12-12 18:08:08.000 347 13979.97 128.66 54910.81 88888.00 2020-12-12 18:08:09.000 347 13979.84 128.81 54910.76 88888.00 2020-12-12 18:08:10.000 347 13980.14 128.62 54910.87 88888.00 2020-12-12 18:08:11.000 347 13980.47 128.71 54910.71 88888.00 2020-12-12 18:08:12.000 347 13980.33 128.46 54910.64 88888.00 2020-12-12 18:08:13.000 347 13980.44 128.65 54910.48 88888.00 2020-12-12 18:08:14.000 347 13980.59 128.60 54910.70 88888.00 2020-12-12 18:08:15.000 347 13980.84 128.99 54910.44 88888.00 2020-12-12 18:08:16.000 347 13980.79 128.82 54910.37 88888.00 2020-12-12 18:08:17.000 347 13980.67 128.50 54910.68 88888.00 2020-12-12 18:08:18.000 347 13980.56 128.39 54910.58 88888.00 2020-12-12 18:08:19.000 347 13981.39 128.86 54910.35 88888.00 2020-12-12 18:08:20.000 347 13980.86 128.58 54910.50 88888.00 2020-12-12 18:08:21.000 347 13980.71 128.55 54910.67 88888.00 2020-12-12 18:08:22.000 347 13980.76 128.59 54910.52 88888.00 2020-12-12 18:08:23.000 347 13980.70 128.64 54910.39 88888.00 2020-12-12 18:08:24.000 347 13980.76 128.66 54910.50 88888.00 2020-12-12 18:08:25.000 347 13981.04 128.69 54910.47 88888.00 2020-12-12 18:08:26.000 347 13981.14 129.06 54910.36 88888.00 2020-12-12 18:08:27.000 347 13980.58 128.78 54910.44 88888.00 2020-12-12 18:08:28.000 347 13983.66 132.04 54907.05 88888.00 2020-12-12 18:08:29.000 347 13980.04 128.52 54910.58 88888.00 2020-12-12 18:08:30.000 347 13979.93 128.86 54910.46 88888.00 2020-12-12 18:08:31.000 347 13980.02 128.99 54910.47 88888.00 2020-12-12 18:08:32.000 347 13980.25 129.04 54910.37 88888.00 2020-12-12 18:08:33.000 347 13983.06 132.14 54907.14 88888.00 2020-12-12 18:08:34.000 347 13979.49 128.66 54910.50 88888.00 2020-12-12 18:08:35.000 347 13979.48 128.84 54910.24 88888.00 2020-12-12 18:08:36.000 347 13979.47 128.67 54910.28 88888.00 2020-12-12 18:08:37.000 347 13979.24 128.34 54910.33 88888.00 2020-12-12 18:08:38.000 347 13979.75 128.52 54910.17 88888.00 2020-12-12 18:08:39.000 347 13980.20 128.51 54909.91 88888.00 2020-12-12 18:08:40.000 347 13979.49 128.00 54910.24 88888.00 2020-12-12 18:08:41.000 347 13979.63 127.71 54910.25 88888.00 2020-12-12 18:08:42.000 347 13979.89 127.86 54910.02 88888.00 2020-12-12 18:08:43.000 347 13980.12 127.63 54910.10 88888.00 2020-12-12 18:08:44.000 347 13980.19 127.46 54910.20 88888.00 2020-12-12 18:08:45.000 347 13980.57 127.44 54910.06 88888.00 2020-12-12 18:08:46.000 347 13980.79 127.19 54910.13 88888.00 2020-12-12 18:08:47.000 347 13980.72 127.00 54910.21 88888.00 2020-12-12 18:08:48.000 347 13980.97 127.09 54910.27 88888.00 2020-12-12 18:08:49.000 347 13981.15 127.29 54910.09 88888.00 2020-12-12 18:08:50.000 347 13981.61 127.66 54910.30 88888.00 2020-12-12 18:08:51.000 347 13981.44 127.85 54910.44 88888.00 2020-12-12 18:08:52.000 347 13980.84 127.85 54910.50 88888.00 2020-12-12 18:08:53.000 347 13980.48 128.05 54910.61 88888.00 2020-12-12 18:08:54.000 347 13980.39 128.34 54910.51 88888.00 2020-12-12 18:08:55.000 347 13979.93 128.50 54910.71 88888.00 2020-12-12 18:08:56.000 347 13979.49 128.93 54910.71 88888.00 2020-12-12 18:08:57.000 347 13983.33 133.00 54906.90 88888.00 2020-12-12 18:08:58.000 347 13979.23 129.46 54910.57 88888.00 2020-12-12 18:08:59.000 347 13978.77 129.54 54910.52 88888.00 2020-12-12 18:09:00.000 347 13978.60 129.95 54910.44 88888.00 2020-12-12 18:09:01.000 347 13978.21 130.08 54910.48 88888.00 2020-12-12 18:09:02.000 347 13977.97 130.16 54910.51 88888.00 2020-12-12 18:09:03.000 347 13981.53 133.81 54906.94 88888.00 2020-12-12 18:09:04.000 347 13981.50 134.06 54906.88 88888.00 2020-12-12 18:09:05.000 347 13977.36 130.13 54910.46 88888.00 2020-12-12 18:09:06.000 347 13977.61 130.47 54910.10 88888.00 2020-12-12 18:09:07.000 347 13977.22 129.93 54910.29 88888.00 2020-12-12 18:09:08.000 347 13977.45 130.12 54910.22 88888.00 2020-12-12 18:09:09.000 347 13977.47 129.81 54910.21 88888.00 2020-12-12 18:09:10.000 347 13977.77 129.73 54910.13 88888.00 2020-12-12 18:09:11.000 347 13977.66 129.37 54909.96 88888.00 2020-12-12 18:09:12.000 347 13977.69 128.95 54910.12 88888.00 2020-12-12 18:09:13.000 347 13978.14 128.93 54909.79 88888.00 2020-12-12 18:09:14.000 347 13978.22 128.36 54909.91 88888.00 2020-12-12 18:09:15.000 347 13979.30 128.70 54909.63 88888.00 2020-12-12 18:09:16.000 347 13979.38 128.13 54909.81 88888.00 2020-12-12 18:09:17.000 347 13979.51 127.99 54909.71 88888.00 2020-12-12 18:09:18.000 347 13979.61 127.67 54909.75 88888.00 2020-12-12 18:09:19.000 347 13980.41 127.84 54909.52 88888.00 2020-12-12 18:09:20.000 347 13980.18 127.01 54909.90 88888.00 2020-12-12 18:09:21.000 347 13980.54 127.36 54909.50 88888.00 2020-12-12 18:09:22.000 347 13981.16 127.26 54909.58 88888.00 2020-12-12 18:09:23.000 347 13981.17 127.20 54909.73 88888.00 2020-12-12 18:09:24.000 347 13981.06 126.90 54909.85 88888.00 2020-12-12 18:09:25.000 347 13981.01 126.97 54909.81 88888.00 2020-12-12 18:09:26.000 347 13981.03 127.09 54909.81 88888.00 2020-12-12 18:09:27.000 347 13981.23 127.07 54910.04 88888.00 2020-12-12 18:09:28.000 347 13981.82 127.59 54909.93 88888.00 2020-12-12 18:09:29.000 347 13984.95 130.90 54906.55 88888.00 2020-12-12 18:09:30.000 347 13981.01 127.43 54910.03 88888.00 2020-12-12 18:09:31.000 347 13980.91 127.85 54909.94 88888.00 2020-12-12 18:09:32.000 347 13980.35 127.98 54910.18 88888.00 2020-12-12 18:09:33.000 347 13980.20 128.16 54910.12 88888.00 2020-12-12 18:09:34.000 347 13979.64 128.27 54910.34 88888.00 2020-12-12 18:09:35.000 347 13982.96 131.78 54906.95 88888.00 2020-12-12 18:09:36.000 347 13979.22 128.59 54910.49 88888.00 2020-12-12 18:09:37.000 347 13978.90 128.80 54910.46 88888.00 2020-12-12 18:09:38.000 347 13978.32 128.99 54910.33 88888.00 2020-12-12 18:09:39.000 347 13978.43 129.07 54910.25 88888.00 2020-12-12 18:09:40.000 347 13978.45 129.36 54910.40 88888.00 2020-12-12 18:09:41.000 347 13978.33 130.08 54909.39 88888.00 2020-12-12 18:09:42.000 347 13977.77 129.40 54910.25 88888.00 2020-12-12 18:09:43.000 347 13977.38 129.24 54910.27 88888.00 2020-12-12 18:09:44.000 347 13977.56 129.31 54910.15 88888.00 2020-12-12 18:09:45.000 347 13977.63 129.54 54910.06 88888.00 2020-12-12 18:09:46.000 347 13977.40 129.16 54910.34 88888.00 2020-12-12 18:09:47.000 347 13978.29 130.31 54908.70 88888.00 2020-12-12 18:09:48.000 347 13981.20 132.27 54906.57 88888.00 2020-12-12 18:09:49.000 347 13977.87 129.09 54909.87 88888.00 2020-12-12 18:09:50.000 347 13977.85 128.36 54910.27 88888.00 2020-12-12 18:09:51.000 347 13978.20 128.13 54909.94 88888.00 2020-12-12 18:09:52.000 347 13978.45 127.94 54909.94 88888.00 2020-12-12 18:09:53.000 347 13982.53 131.33 54906.37 88888.00 2020-12-12 18:09:54.000 347 13979.24 127.55 54909.80 88888.00 2020-12-12 18:09:55.000 347 13979.23 127.11 54909.71 88888.00 2020-12-12 18:09:56.000 347 13979.32 126.77 54909.96 88888.00 2020-12-12 18:09:57.000 347 13979.44 126.41 54909.96 88888.00 2020-12-12 18:09:58.000 347 13979.92 126.36 54909.96 88888.00 2020-12-12 18:09:59.000 347 13980.15 126.25 54909.79 88888.00 2020-12-12 18:10:00.000 347 13980.37 126.08 54909.79 88888.00 2020-12-12 18:10:01.000 347 13980.48 125.98 54909.71 88888.00 2020-12-12 18:10:02.000 347 13981.26 126.54 54909.38 88888.00 2020-12-12 18:10:03.000 347 13980.49 126.00 54909.83 88888.00 2020-12-12 18:10:04.000 347 13980.28 125.83 54909.93 88888.00 2020-12-12 18:10:05.000 347 13980.81 126.24 54909.92 88888.00 2020-12-12 18:10:06.000 347 13980.33 126.29 54909.99 88888.00 2020-12-12 18:10:07.000 347 13980.03 126.34 54910.05 88888.00 2020-12-12 18:10:08.000 347 13983.08 129.87 54906.93 88888.00 2020-12-12 18:10:09.000 347 13979.59 126.82 54910.06 88888.00 2020-12-12 18:10:10.000 347 13979.24 127.13 54910.14 88888.00 2020-12-12 18:10:11.000 347 13978.98 127.29 54910.35 88888.00 2020-12-12 18:10:12.000 347 13979.33 127.83 54910.03 88888.00 2020-12-12 18:10:13.000 347 13978.72 127.88 54910.30 88888.00 2020-12-12 18:10:14.000 347 13978.45 128.19 54910.04 88888.00 2020-12-12 18:10:15.000 347 13978.36 128.54 54910.07 88888.00 2020-12-12 18:10:16.000 347 13978.18 128.39 54910.26 88888.00 2020-12-12 18:10:17.000 347 13978.10 128.52 54910.30 88888.00 2020-12-12 18:10:18.000 347 13981.99 132.36 54906.64 88888.00 2020-12-12 18:10:19.000 347 13978.46 128.97 54910.20 88888.00 2020-12-12 18:10:20.000 347 13978.12 128.76 54909.93 88888.00 2020-12-12 18:10:21.000 347 13978.05 128.70 54910.38 88888.00 2020-12-12 18:10:22.000 347 13977.91 128.63 54910.31 88888.00 2020-12-12 18:10:23.000 347 13978.66 129.24 54910.07 88888.00 2020-12-12 18:10:24.000 347 13981.43 132.02 54906.83 88888.00 2020-12-12 18:10:25.000 347 13978.56 128.82 54910.07 88888.00 2020-12-12 18:10:26.000 347 13978.39 128.65 54909.97 88888.00 2020-12-12 18:10:27.000 347 13978.28 128.44 54910.19 88888.00 2020-12-12 18:10:28.000 347 13978.54 128.56 54910.04 88888.00 2020-12-12 18:10:29.000 347 13978.45 128.63 54910.16 88888.00 2020-12-12 18:10:30.000 347 13978.91 128.56 54910.29 88888.00 2020-12-12 18:10:31.000 347 13978.91 128.58 54910.11 88888.00 2020-12-12 18:10:32.000 347 13978.73 128.25 54909.99 88888.00 2020-12-12 18:10:33.000 347 13978.40 128.02 54910.11 88888.00 2020-12-12 18:10:34.000 347 13981.84 130.97 54907.57 88888.00 2020-12-12 18:10:35.000 347 13978.64 128.00 54909.97 88888.00 2020-12-12 18:10:36.000 347 13978.67 127.81 54910.14 88888.00 2020-12-12 18:10:37.000 347 13979.19 127.85 54910.12 88888.00 2020-12-12 18:10:38.000 347 13979.05 127.70 54909.90 88888.00 2020-12-12 18:10:39.000 347 13982.19 130.93 54906.62 88888.00 2020-12-12 18:10:40.000 347 13979.04 127.63 54909.93 88888.00 2020-12-12 18:10:41.000 347 13979.25 127.34 54910.02 88888.00 2020-12-12 18:10:42.000 347 13979.08 127.40 54910.12 88888.00 2020-12-12 18:10:43.000 347 13979.63 127.74 54909.97 88888.00 2020-12-12 18:10:44.000 347 13979.79 127.78 54909.90 88888.00 2020-12-12 18:10:45.000 347 13979.43 127.91 54909.86 88888.00 2020-12-12 18:10:46.000 347 13979.03 127.76 54909.92 88888.00 2020-12-12 18:10:47.000 347 13983.58 132.49 54905.38 88888.00 2020-12-12 18:10:48.000 347 13981.89 131.22 54906.65 88888.00 2020-12-12 18:10:49.000 347 13978.48 127.94 54910.09 88888.00 2020-12-12 18:10:50.000 347 13978.94 128.65 54909.92 88888.00 2020-12-12 18:10:51.000 347 13978.20 128.23 54910.24 88888.00 2020-12-12 18:10:52.000 347 13978.07 128.42 54910.11 88888.00 2020-12-12 18:10:53.000 347 13981.05 131.82 54906.87 88888.00 2020-12-12 18:10:54.000 347 13977.61 128.74 54910.21 88888.00 2020-12-12 18:10:55.000 347 13977.47 129.01 54909.91 88888.00 2020-12-12 18:10:56.000 347 13977.71 128.64 54910.19 88888.00 2020-12-12 18:10:57.000 347 13977.25 128.50 54910.24 88888.00 2020-12-12 18:10:58.000 347 13977.08 128.72 54910.06 88888.00 2020-12-12 18:10:59.000 347 13980.40 131.94 54906.65 88888.00 2020-12-12 18:11:00.000 347 13976.92 128.56 54910.12 88888.00 2020-12-12 18:11:01.000 347 13977.03 128.54 54910.12 88888.00 2020-12-12 18:11:02.000 347 13977.56 128.74 54910.02 88888.00 2020-12-12 18:11:03.000 347 13977.11 128.43 54910.09 88888.00 2020-12-12 18:11:04.000 347 13977.08 128.34 54909.94 88888.00 2020-12-12 18:11:05.000 347 13977.19 128.30 54909.97 88888.00 2020-12-12 18:11:06.000 347 13977.00 128.30 54909.93 88888.00 2020-12-12 18:11:07.000 347 13977.00 128.27 54909.91 88888.00 2020-12-12 18:11:08.000 347 13977.42 128.41 54909.84 88888.00 2020-12-12 18:11:09.000 347 13977.16 128.17 54909.96 88888.00 2020-12-12 18:11:10.000 347 13977.32 128.26 54909.85 88888.00 2020-12-12 18:11:11.000 347 13977.21 128.35 54909.52 88888.00 2020-12-12 18:11:12.000 347 13976.98 128.09 54909.74 88888.00 2020-12-12 18:11:13.000 347 13977.07 127.90 54909.88 88888.00 2020-12-12 18:11:14.000 347 13977.28 128.02 54909.83 88888.00 2020-12-12 18:11:15.000 347 13977.81 128.05 54909.90 88888.00 2020-12-12 18:11:16.000 347 13977.55 127.83 54909.89 88888.00 2020-12-12 18:11:17.000 347 13977.91 128.06 54909.81 88888.00 2020-12-12 18:11:18.000 347 13978.13 128.30 54909.75 88888.00 2020-12-12 18:11:19.000 347 13978.13 128.07 54909.89 88888.00 2020-12-12 18:11:20.000 347 13981.44 131.51 54906.54 88888.00 2020-12-12 18:11:21.000 347 13978.26 128.18 54910.10 88888.00 2020-12-12 18:11:22.000 347 13978.38 128.25 54910.06 88888.00 2020-12-12 18:11:23.000 347 13978.24 128.66 54909.98 88888.00 2020-12-12 18:11:24.000 347 13978.13 128.71 54909.92 88888.00 2020-12-12 18:11:25.000 347 13981.44 132.29 54906.65 88888.00 2020-12-12 18:11:26.000 347 13978.31 129.07 54909.59 88888.00 2020-12-12 18:11:27.000 347 13978.46 129.78 54909.84 88888.00 2020-12-12 18:11:28.000 347 13977.84 129.65 54910.07 88888.00 2020-12-12 18:11:29.000 347 13977.65 129.63 54910.02 88888.00 2020-12-12 18:11:30.000 347 13977.43 129.85 54910.44 88888.00 2020-12-12 18:11:31.000 347 13977.32 129.95 54909.95 88888.00 2020-12-12 18:11:32.000 347 13976.91 129.93 54910.10 88888.00 2020-12-12 18:11:33.000 347 13977.40 130.54 54910.13 88888.00 2020-12-12 18:11:34.000 347 13976.72 130.20 54910.11 88888.00 2020-12-12 18:11:35.000 347 13976.85 130.07 54910.28 88888.00 2020-12-12 18:11:36.000 347 13979.74 133.69 54906.85 88888.00 2020-12-12 18:11:37.000 347 13976.36 130.19 54909.99 88888.00 2020-12-12 18:11:38.000 347 13976.56 130.23 54910.03 88888.00 2020-12-12 18:11:39.000 347 13976.23 129.82 54910.11 88888.00 2020-12-12 18:11:40.000 347 13976.77 130.12 54909.89 88888.00 2020-12-12 18:11:41.000 347 13979.67 133.06 54906.68 88888.00 2020-12-12 18:11:42.000 347 13976.43 129.82 54909.93 88888.00 2020-12-12 18:11:43.000 347 13976.45 129.65 54910.01 88888.00 2020-12-12 18:11:44.000 347 13976.48 129.53 54909.86 88888.00 2020-12-12 18:11:45.000 347 13976.64 129.40 54909.75 88888.00 2020-12-12 18:11:46.000 347 13977.23 129.74 54909.66 88888.00 2020-12-12 18:11:47.000 347 13977.12 129.41 54909.68 88888.00 2020-12-12 18:11:48.000 347 13977.10 129.18 54909.89 88888.00 2020-12-12 18:11:49.000 347 13977.23 128.96 54909.84 88888.00 2020-12-12 18:11:50.000 347 13977.16 128.87 54909.82 88888.00 2020-12-12 18:11:51.000 347 13978.21 129.33 54909.19 88888.00 2020-12-12 18:11:52.000 347 13977.94 128.86 54909.81 88888.00 2020-12-12 18:11:53.000 347 13978.17 128.92 54909.51 88888.00 2020-12-12 18:11:54.000 347 13978.21 128.77 54909.70 88888.00 2020-12-12 18:11:55.000 347 13977.89 128.39 54909.86 88888.00 2020-12-12 18:11:56.000 347 13981.75 132.15 54906.16 88888.00 2020-12-12 18:11:57.000 347 13978.06 128.77 54909.42 88888.00 2020-12-12 18:11:58.000 347 13978.39 128.72 54909.86 88888.00 2020-12-12 18:11:59.000 347 13978.25 128.80 54909.82 88888.00 2020-12-12 18:12:00.000 347 13977.92 128.84 54909.78 88888.00 2020-12-12 18:12:01.000 347 13977.74 128.76 54909.88 88888.00 2020-12-12 18:12:02.000 347 13977.80 128.96 54909.91 88888.00 2020-12-12 18:12:03.000 347 13977.69 129.02 54910.05 88888.00 2020-12-12 18:12:04.000 347 13977.66 129.16 54909.90 88888.00 2020-12-12 18:12:05.000 347 13978.12 129.50 54909.95 88888.00 2020-12-12 18:12:06.000 347 13980.89 132.75 54906.60 88888.00 2020-12-12 18:12:07.000 347 13977.59 129.64 54909.86 88888.00 2020-12-12 18:12:08.000 347 13977.56 129.82 54909.94 88888.00 2020-12-12 18:12:09.000 347 13977.32 129.65 54909.91 88888.00 2020-12-12 18:12:10.000 347 13977.43 129.92 54909.66 88888.00 2020-12-12 18:12:11.000 347 13977.76 130.23 54909.37 88888.00 2020-12-12 18:12:12.000 347 13981.48 134.17 54905.67 88888.00 2020-12-12 18:12:13.000 347 13977.28 129.83 54909.80 88888.00 2020-12-12 18:12:14.000 347 13977.44 130.10 54909.66 88888.00 2020-12-12 18:12:15.000 347 13977.31 129.90 54909.85 88888.00 2020-12-12 18:12:16.000 347 13977.84 130.27 54909.55 88888.00 2020-12-12 18:12:17.000 347 13977.76 130.18 54909.64 88888.00 2020-12-12 18:12:18.000 347 13977.58 129.98 54909.78 88888.00 2020-12-12 18:12:19.000 347 13977.31 130.05 54909.80 88888.00 2020-12-12 18:12:20.000 347 13977.28 129.95 54909.66 88888.00 2020-12-12 18:12:21.000 347 13977.44 130.34 54909.67 88888.00 2020-12-12 18:12:22.000 347 13977.68 130.39 54909.74 88888.00 2020-12-12 18:12:23.000 347 13977.96 130.34 54909.70 88888.00 2020-12-12 18:12:24.000 347 13977.63 130.38 54909.69 88888.00 2020-12-12 18:12:25.000 347 13982.00 134.89 54904.96 88888.00 2020-12-12 18:12:26.000 347 13979.72 132.07 54908.25 88888.00 2020-12-12 18:12:27.000 347 13977.43 130.33 54909.70 88888.00 2020-12-12 18:12:28.000 347 13977.14 130.19 54909.85 88888.00 2020-12-12 18:12:29.000 347 13977.32 130.30 54909.86 88888.00 2020-12-12 18:12:30.000 347 13977.88 130.37 54909.85 88888.00 2020-12-12 18:12:31.000 347 13980.70 133.56 54906.25 88888.00 2020-12-12 18:12:32.000 347 13977.14 129.99 54909.91 88888.00 2020-12-12 18:12:33.000 347 13978.06 130.93 54908.75 88888.00 2020-12-12 18:12:34.000 347 13977.24 129.95 54909.78 88888.00 2020-12-12 18:12:35.000 347 13977.30 130.06 54909.74 88888.00 2020-12-12 18:12:36.000 347 13977.64 129.94 54909.69 88888.00 2020-12-12 18:12:37.000 347 13977.63 129.89 54909.91 88888.00 2020-12-12 18:12:38.000 347 13977.57 129.87 54909.84 88888.00 2020-12-12 18:12:39.000 347 13977.40 129.72 54909.81 88888.00 2020-12-12 18:12:40.000 347 13977.31 129.83 54909.77 88888.00 2020-12-12 18:12:41.000 347 13977.89 129.84 54909.89 88888.00 2020-12-12 18:12:42.000 347 13977.92 129.98 54909.74 88888.00 2020-12-12 18:12:43.000 347 13977.60 129.75 54909.85 88888.00 2020-12-12 18:12:44.000 347 13977.26 129.60 54909.88 88888.00 2020-12-12 18:12:45.000 347 13977.32 129.68 54909.70 88888.00 2020-12-12 18:12:46.000 347 13977.46 129.73 54909.69 88888.00 2020-12-12 18:12:47.000 347 13977.37 129.58 54909.90 88888.00 2020-12-12 18:12:48.000 347 13977.85 129.93 54909.70 88888.00 2020-12-12 18:12:49.000 347 13977.51 129.70 54909.85 88888.00 2020-12-12 18:12:50.000 347 13977.61 129.80 54909.94 88888.00 2020-12-12 18:12:51.000 347 13977.55 129.86 54909.87 88888.00 2020-12-12 18:12:52.000 347 13977.73 130.10 54909.45 88888.00 2020-12-12 18:12:53.000 347 13977.50 129.87 54909.65 88888.00 2020-12-12 18:12:54.000 347 13977.62 130.13 54909.74 88888.00 2020-12-12 18:12:55.000 347 13978.13 130.13 54909.79 88888.00 2020-12-12 18:12:56.000 347 13981.13 133.58 54906.47 88888.00 2020-12-12 18:12:57.000 347 13977.72 130.12 54909.69 88888.00 2020-12-12 18:12:58.000 347 13977.84 130.69 54909.57 88888.00 2020-12-12 18:12:59.000 347 13977.79 130.20 54909.88 88888.00 2020-12-12 18:13:00.000 347 13977.93 130.27 54909.76 88888.00 2020-12-12 18:13:01.000 347 13981.74 134.13 54906.41 88888.00 2020-12-12 18:13:02.000 347 13977.78 130.30 54909.86 88888.00 2020-12-12 18:13:03.000 347 13978.13 130.35 54909.73 88888.00 2020-12-12 18:13:04.000 347 13977.96 130.46 54909.88 88888.00 2020-12-12 18:13:05.000 347 13977.99 130.09 54909.91 88888.00 2020-12-12 18:13:06.000 347 13978.08 130.67 54909.67 88888.00 2020-12-12 18:13:07.000 347 13977.90 130.05 54909.95 88888.00 2020-12-12 18:13:08.000 347 13978.33 130.10 54909.98 88888.00 2020-12-12 18:13:09.000 347 13978.26 129.88 54909.94 88888.00 2020-12-12 18:13:10.000 347 13978.08 129.97 54910.05 88888.00 2020-12-12 18:13:11.000 347 13978.17 129.84 54909.81 88888.00 2020-12-12 18:13:12.000 347 13978.37 129.93 54909.97 88888.00 2020-12-12 18:13:13.000 347 13978.77 130.10 54909.81 88888.00 2020-12-12 18:13:14.000 347 13978.30 129.92 54909.85 88888.00 2020-12-12 18:13:15.000 347 13978.30 129.67 54910.11 88888.00 2020-12-12 18:13:16.000 347 13978.12 129.72 54910.16 88888.00 2020-12-12 18:13:17.000 347 13977.98 129.51 54910.01 88888.00 2020-12-12 18:13:18.000 347 13977.74 129.51 54909.95 88888.00 2020-12-12 18:13:19.000 347 13978.17 129.71 54910.03 88888.00 2020-12-12 18:13:20.000 347 13978.25 129.71 54910.04 88888.00 2020-12-12 18:13:21.000 347 13977.94 129.60 54909.99 88888.00 2020-12-12 18:13:22.000 347 13977.61 129.55 54910.00 88888.00 2020-12-12 18:13:23.000 347 13977.69 129.64 54909.91 88888.00 2020-12-12 18:13:24.000 347 13980.73 132.76 54906.58 88888.00 2020-12-12 18:13:25.000 347 13977.36 129.35 54910.11 88888.00 2020-12-12 18:13:26.000 347 13977.60 129.68 54909.96 88888.00 2020-12-12 18:13:27.000 347 13977.42 129.83 54909.91 88888.00 2020-12-12 18:13:28.000 347 13977.07 129.68 54910.25 88888.00 2020-12-12 18:13:29.000 347 13980.25 133.09 54906.71 88888.00 2020-12-12 18:13:30.000 347 13977.11 130.19 54909.82 88888.00 2020-12-12 18:13:31.000 347 13977.02 130.30 54910.07 88888.00 2020-12-12 18:13:32.000 347 13976.94 130.73 54910.01 88888.00 2020-12-12 18:13:33.000 347 13977.25 130.59 54909.96 88888.00 2020-12-12 18:13:34.000 347 13977.06 130.67 54910.14 88888.00 2020-12-12 18:13:35.000 347 13976.88 130.81 54910.10 88888.00 2020-12-12 18:13:36.000 347 13977.20 130.98 54909.98 88888.00 2020-12-12 18:13:37.000 347 13977.42 131.21 54909.41 88888.00 2020-12-12 18:13:38.000 347 13977.38 131.02 54910.05 88888.00 2020-12-12 18:13:39.000 347 13977.18 131.15 54910.09 88888.00 2020-12-12 18:13:40.000 347 13977.32 131.22 54910.09 88888.00 2020-12-12 18:13:41.000 347 13977.71 131.26 54909.91 88888.00 2020-12-12 18:13:42.000 347 13977.24 131.07 54910.15 88888.00 2020-12-12 18:13:43.000 347 13977.44 131.01 54910.19 88888.00 2020-12-12 18:13:44.000 347 13978.21 131.40 54909.99 88888.00 2020-12-12 18:13:45.000 347 13977.93 131.21 54910.24 88888.00 2020-12-12 18:13:46.000 347 13977.66 131.11 54910.19 88888.00 2020-12-12 18:13:47.000 347 13977.48 131.37 54910.05 88888.00 2020-12-12 18:13:48.000 347 13977.55 131.32 54910.10 88888.00 2020-12-12 18:13:49.000 347 13977.28 131.10 54910.20 88888.00 2020-12-12 18:13:50.000 347 13977.03 131.11 54910.40 88888.00 2020-12-12 18:13:51.000 347 13977.76 131.27 54910.07 88888.00 2020-12-12 18:13:52.000 347 13976.97 131.04 54910.09 88888.00 2020-12-12 18:13:53.000 347 13977.06 131.04 54910.00 88888.00 2020-12-12 18:13:54.000 347 13980.09 134.52 54906.76 88888.00 2020-12-12 18:13:55.000 347 13976.74 131.22 54910.19 88888.00 2020-12-12 18:13:56.000 347 13976.51 131.22 54910.10 88888.00 2020-12-12 18:13:57.000 347 13976.60 131.06 54910.15 88888.00 2020-12-12 18:13:58.000 347 13976.69 131.09 54910.10 88888.00 2020-12-12 18:13:59.000 347 13976.51 131.12 54910.25 88888.00 2020-12-12 18:14:00.000 347 13979.49 134.37 54906.94 88888.00 2020-12-12 18:14:01.000 347 13976.20 131.05 54910.33 88888.00 2020-12-12 18:14:02.000 347 13976.15 131.05 54910.29 88888.00 2020-12-12 18:14:03.000 347 13976.82 131.56 54909.97 88888.00 2020-12-12 18:14:04.000 347 13976.14 131.14 54910.23 88888.00 2020-12-12 18:14:05.000 347 13975.97 131.23 54910.18 88888.00 2020-12-12 18:14:06.000 347 13976.11 131.37 54910.11 88888.00 2020-12-12 18:14:07.000 347 13976.15 131.38 54909.97 88888.00 2020-12-12 18:14:08.000 347 13975.78 131.30 54910.23 88888.00 2020-12-12 18:14:09.000 347 13976.30 131.70 54910.20 88888.00 2020-12-12 18:14:10.000 347 13976.25 131.70 54910.11 88888.00 2020-12-12 18:14:11.000 347 13975.86 131.32 54910.10 88888.00 2020-12-12 18:14:12.000 347 13980.24 135.78 54905.52 88888.00 2020-12-12 18:14:13.000 347 13979.07 134.85 54907.22 88888.00 2020-12-12 18:14:14.000 347 13975.76 131.50 54910.10 88888.00 2020-12-12 18:14:15.000 347 13975.90 131.32 54910.11 88888.00 2020-12-12 18:14:16.000 347 13976.48 131.82 54909.95 88888.00 2020-12-12 18:14:17.000 347 13976.27 131.57 54910.10 88888.00 2020-12-12 18:14:18.000 347 13979.50 134.79 54906.66 88888.00 2020-12-12 18:14:19.000 347 13976.25 131.44 54910.12 88888.00 2020-12-12 18:14:20.000 347 13976.43 131.61 54909.93 88888.00 2020-12-12 18:14:21.000 347 13976.59 131.50 54910.19 88888.00 2020-12-12 18:14:22.000 347 13977.51 132.38 54908.96 88888.00 2020-12-12 18:14:23.000 347 13976.88 131.75 54910.01 88888.00 2020-12-12 18:14:24.000 347 13977.02 131.63 54910.18 88888.00 2020-12-12 18:14:25.000 347 13977.07 131.75 54910.02 88888.00 2020-12-12 18:14:26.000 347 13977.06 131.82 54909.95 88888.00 2020-12-12 18:14:27.000 347 13976.95 131.56 54910.13 88888.00 2020-12-12 18:14:28.000 347 13977.59 132.00 54909.92 88888.00 2020-12-12 18:14:29.000 347 13977.38 131.80 54909.84 88888.00 2020-12-12 18:14:30.000 347 13977.16 131.65 54910.10 88888.00 2020-12-12 18:14:31.000 347 13980.20 135.03 54906.70 88888.00 2020-12-12 18:14:32.000 347 13977.02 131.57 54909.97 88888.00 2020-12-12 18:14:33.000 347 13976.84 131.58 54910.26 88888.00 2020-12-12 18:14:34.000 347 13977.59 131.99 54909.94 88888.00 2020-12-12 18:14:35.000 347 13977.62 131.76 54910.08 88888.00 2020-12-12 18:14:36.000 347 13977.35 131.62 54910.08 88888.00 2020-12-12 18:14:37.000 347 13977.27 131.56 54910.20 88888.00 2020-12-12 18:14:38.000 347 13977.36 131.69 54910.02 88888.00 2020-12-12 18:14:39.000 347 13977.28 131.64 54909.96 88888.00 2020-12-12 18:14:40.000 347 13977.15 131.34 54910.12 88888.00 2020-12-12 18:14:41.000 347 13977.90 131.87 54909.94 88888.00 2020-12-12 18:14:42.000 347 13977.58 131.62 54909.83 88888.00 2020-12-12 18:14:43.000 347 13978.38 132.33 54909.64 88888.00 2020-12-12 18:14:44.000 347 13977.59 131.75 54910.03 88888.00 2020-12-12 18:14:45.000 347 13977.19 131.55 54910.33 88888.00 2020-12-12 18:14:46.000 347 13980.63 135.09 54906.97 88888.00 2020-12-12 18:14:47.000 347 13977.58 131.76 54910.34 88888.00 2020-12-12 18:14:48.000 347 13977.43 131.91 54910.39 88888.00 2020-12-12 18:14:49.000 347 13977.52 132.11 54910.21 88888.00 2020-12-12 18:14:50.000 347 13977.17 131.98 54910.43 88888.00 2020-12-12 18:14:51.000 347 13977.32 132.09 54910.41 88888.00 2020-12-12 18:14:52.000 347 13980.35 135.34 54907.00 88888.00 2020-12-12 18:14:53.000 347 13977.57 132.24 54910.34 88888.00 2020-12-12 18:14:54.000 347 13977.28 132.39 54910.27 88888.00 2020-12-12 18:14:55.000 347 13977.04 132.18 54910.45 88888.00 2020-12-12 18:14:56.000 347 13977.23 132.38 54910.36 88888.00 2020-12-12 18:14:57.000 347 13977.32 132.44 54910.26 88888.00 2020-12-12 18:14:58.000 347 13977.61 132.59 54910.20 88888.00 2020-12-12 18:14:59.000 347 13977.71 132.75 54910.28 88888.00 2020-12-12 18:15:00.000 347 13978.03 132.89 54910.09 88888.00 2020-12-12 18:15:01.000 347 13977.84 132.43 54910.33 88888.00 2020-12-12 18:15:02.000 347 13977.61 132.61 54910.32 88888.00 2020-12-12 18:15:03.000 347 13977.69 132.58 54910.34 88888.00 2020-12-12 18:15:04.000 347 13978.01 132.94 54910.17 88888.00 2020-12-12 18:15:05.000 347 13980.98 135.87 54907.01 88888.00 2020-12-12 18:15:06.000 347 13978.48 133.46 54909.69 88888.00 2020-12-12 18:15:07.000 347 13977.86 132.64 54910.31 88888.00 2020-12-12 18:15:08.000 347 13977.62 132.82 54910.37 88888.00 2020-12-12 18:15:09.000 347 13977.71 132.77 54910.50 88888.00 2020-12-12 18:15:10.000 347 13980.72 135.91 54907.12 88888.00 2020-12-12 18:15:11.000 347 13977.41 132.64 54910.39 88888.00 2020-12-12 18:15:12.000 347 13977.95 132.76 54910.27 88888.00 2020-12-12 18:15:13.000 347 13977.67 132.57 54910.44 88888.00 2020-12-12 18:15:14.000 347 13977.46 132.62 54910.28 88888.00 2020-12-12 18:15:15.000 347 13977.39 132.39 54910.55 88888.00 2020-12-12 18:15:16.000 347 13977.45 132.51 54910.47 88888.00 2020-12-12 18:15:17.000 347 13977.44 132.25 54910.53 88888.00 2020-12-12 18:15:18.000 347 13978.15 132.58 54910.31 88888.00 2020-12-12 18:15:19.000 347 13977.75 132.04 54910.46 88888.00 2020-12-12 18:15:20.000 347 13977.54 131.93 54910.44 88888.00 2020-12-12 18:15:21.000 347 13977.86 131.89 54910.54 88888.00 2020-12-12 18:15:22.000 347 13978.04 131.90 54910.47 88888.00 2020-12-12 18:15:23.000 347 13981.09 135.06 54907.14 88888.00 2020-12-12 18:15:24.000 347 13978.86 132.13 54910.29 88888.00 2020-12-12 18:15:25.000 347 13978.60 132.03 54910.30 88888.00 2020-12-12 18:15:26.000 347 13978.62 132.07 54910.27 88888.00 2020-12-12 18:15:27.000 347 13978.62 132.00 54910.26 88888.00 2020-12-12 18:15:28.000 347 13978.40 131.94 54910.41 88888.00 2020-12-12 18:15:29.000 347 13978.64 132.04 54910.37 88888.00 2020-12-12 18:15:30.000 347 13978.83 132.20 54910.27 88888.00 2020-12-12 18:15:31.000 347 13979.09 132.42 54910.26 88888.00 2020-12-12 18:15:32.000 347 13978.87 132.49 54910.30 88888.00 2020-12-12 18:15:33.000 347 13982.15 135.87 54906.81 88888.00 2020-12-12 18:15:34.000 347 13978.77 132.68 54910.04 88888.00 2020-12-12 18:15:35.000 347 13978.63 132.50 54910.21 88888.00 2020-12-12 18:15:36.000 347 13978.57 132.56 54910.49 88888.00 2020-12-12 18:15:37.000 347 13979.37 132.99 54910.15 88888.00 2020-12-12 18:15:38.000 347 13982.39 136.22 54906.90 88888.00 2020-12-12 18:15:39.000 347 13978.73 132.78 54910.24 88888.00 2020-12-12 18:15:40.000 347 13978.80 132.66 54910.36 88888.00 2020-12-12 18:15:41.000 347 13978.67 132.69 54910.30 88888.00 2020-12-12 18:15:42.000 347 13978.58 132.50 54910.19 88888.00 2020-12-12 18:15:43.000 347 13978.74 132.99 54910.20 88888.00 2020-12-12 18:15:44.000 347 13979.13 132.62 54910.35 88888.00 2020-12-12 18:15:45.000 347 13979.03 132.54 54910.26 88888.00 2020-12-12 18:15:46.000 347 13979.18 132.26 54910.32 88888.00 2020-12-12 18:15:47.000 347 13979.20 132.32 54910.33 88888.00 2020-12-12 18:15:48.000 347 13979.62 132.28 54910.09 88888.00 2020-12-12 18:15:49.000 347 13979.88 132.18 54910.34 88888.00 2020-12-12 18:15:50.000 347 13980.13 132.03 54910.14 88888.00 2020-12-12 18:15:51.000 347 13980.08 131.99 54910.16 88888.00 2020-12-12 18:15:52.000 347 13979.98 131.80 54910.33 88888.00 2020-12-12 18:15:53.000 347 13980.22 131.74 54910.44 88888.00 2020-12-12 18:15:54.000 347 13980.36 131.68 54910.42 88888.00 2020-12-12 18:15:55.000 347 13980.40 131.56 54910.69 88888.00 2020-12-12 18:15:56.000 347 13981.14 132.10 54910.10 88888.00 2020-12-12 18:15:57.000 347 13983.04 135.00 54906.70 88888.00 2020-12-12 18:15:58.000 347 13983.61 135.04 54907.14 88888.00 2020-12-12 18:15:59.000 347 13980.31 131.66 54910.79 88888.00 2020-12-12 18:16:00.000 347 13980.15 131.93 54910.67 88888.00 2020-12-12 18:16:01.000 347 13980.09 131.99 54910.62 88888.00 2020-12-12 18:16:02.000 347 13980.29 132.09 54910.75 88888.00 2020-12-12 18:16:03.000 347 13983.34 135.46 54907.46 88888.00 2020-12-12 18:16:04.000 347 13979.42 132.01 54910.96 88888.00 2020-12-12 18:16:05.000 347 13979.45 132.12 54910.78 88888.00 2020-12-12 18:16:06.000 347 13979.21 132.01 54910.96 88888.00 2020-12-12 18:16:07.000 347 13979.20 132.21 54910.89 88888.00 2020-12-12 18:16:08.000 347 13979.15 132.31 54910.84 88888.00 2020-12-12 18:16:09.000 347 13979.23 132.60 54910.91 88888.00 2020-12-12 18:16:10.000 347 13979.14 132.74 54910.75 88888.00 2020-12-12 18:16:11.000 347 13978.76 132.41 54911.22 88888.00 2020-12-12 18:16:12.000 347 13978.83 132.66 54910.87 88888.00 2020-12-12 18:16:13.000 347 13978.85 132.59 54910.85 88888.00 2020-12-12 18:16:14.000 347 13979.12 132.63 54910.94 88888.00 2020-12-12 18:16:15.000 347 13979.01 132.58 54910.82 88888.00 2020-12-12 18:16:16.000 347 13979.02 132.72 54910.68 88888.00 2020-12-12 18:16:17.000 347 13978.80 132.70 54910.92 88888.00 2020-12-12 18:16:18.000 347 13979.08 132.72 54910.87 88888.00 2020-12-12 18:16:19.000 347 13978.84 132.41 54910.81 88888.00 2020-12-12 18:16:20.000 347 13978.98 132.69 54910.75 88888.00 2020-12-12 18:16:21.000 347 13979.45 132.70 54910.71 88888.00 2020-12-12 18:16:22.000 347 13979.34 132.58 54910.72 88888.00 2020-12-12 18:16:23.000 347 13979.15 132.65 54910.68 88888.00 2020-12-12 18:16:24.000 347 13979.29 132.51 54910.52 88888.00 2020-12-12 18:16:25.000 347 13979.35 132.39 54910.71 88888.00 2020-12-12 18:16:26.000 347 13979.51 132.35 54910.62 88888.00 2020-12-12 18:16:27.000 347 13980.19 132.53 54910.59 88888.00 2020-12-12 18:16:28.000 347 13983.39 135.73 54907.34 88888.00 2020-12-12 18:16:29.000 347 13979.69 132.01 54910.56 88888.00 2020-12-12 18:16:30.000 347 13979.86 132.01 54910.70 88888.00 2020-12-12 18:16:31.000 347 13980.03 131.93 54910.78 88888.00 2020-12-12 18:16:32.000 347 13979.60 131.43 54911.33 88888.00 2020-12-12 18:16:33.000 347 13980.09 131.98 54910.68 88888.00 2020-12-12 18:16:34.000 347 13983.62 135.36 54907.53 88888.00 2020-12-12 18:16:35.000 347 13980.06 132.04 54910.96 88888.00 2020-12-12 18:16:36.000 347 13980.06 131.92 54910.93 88888.00 2020-12-12 18:16:37.000 347 13980.04 131.87 54911.04 88888.00 2020-12-12 18:16:38.000 347 13979.94 131.95 54910.94 88888.00 2020-12-12 18:16:39.000 347 13980.46 132.35 54910.90 88888.00 2020-12-12 18:16:40.000 347 13979.98 132.04 54910.83 88888.00 2020-12-12 18:16:41.000 347 13979.85 132.25 54911.06 88888.00 2020-12-12 18:16:42.000 347 13979.49 132.17 54911.13 88888.00 2020-12-12 18:16:43.000 347 13979.49 132.36 54910.94 88888.00 2020-12-12 18:16:44.000 347 13979.25 132.30 54911.11 88888.00 2020-12-12 18:16:45.000 347 13979.14 132.30 54910.96 88888.00 2020-12-12 18:16:46.000 347 13982.60 135.87 54907.81 88888.00 2020-12-12 18:16:47.000 347 13978.97 132.26 54911.26 88888.00 2020-12-12 18:16:48.000 347 13979.03 132.66 54910.88 88888.00 2020-12-12 18:16:49.000 347 13978.72 132.22 54911.08 88888.00 2020-12-12 18:16:50.000 347 13978.70 132.17 54911.15 88888.00 2020-12-12 18:16:51.000 347 13978.70 132.19 54910.96 88888.00 2020-12-12 18:16:52.000 347 13982.35 135.65 54907.74 88888.00 2020-12-12 18:16:53.000 347 13979.43 132.93 54910.14 88888.00 2020-12-12 18:16:54.000 347 13978.69 131.95 54911.05 88888.00 2020-12-12 18:16:55.000 347 13978.87 131.98 54911.14 88888.00 2020-12-12 18:16:56.000 347 13978.77 131.88 54911.14 88888.00 2020-12-12 18:16:57.000 347 13978.96 131.90 54911.00 88888.00 2020-12-12 18:16:58.000 347 13979.05 131.93 54910.94 88888.00 2020-12-12 18:16:59.000 347 13979.27 131.76 54911.09 88888.00 2020-12-12 18:17:00.000 347 13979.33 132.16 54910.78 88888.00 2020-12-12 18:17:01.000 347 13979.07 131.72 54910.98 88888.00 2020-12-12 18:17:02.000 347 13982.51 135.02 54907.71 88888.00 2020-12-12 18:17:03.000 347 13979.22 131.78 54911.01 88888.00 2020-12-12 18:17:04.000 347 13979.70 132.10 54911.01 88888.00 2020-12-12 18:17:05.000 347 13979.55 131.97 54911.07 88888.00 2020-12-12 18:17:06.000 347 13979.35 131.98 54910.91 88888.00 2020-12-12 18:17:07.000 347 13979.09 132.12 54910.88 88888.00 2020-12-12 18:17:08.000 347 13982.36 135.55 54907.50 88888.00 2020-12-12 18:17:09.000 347 13979.03 132.05 54910.94 88888.00 2020-12-12 18:17:10.000 347 13978.98 132.28 54910.87 88888.00 2020-12-12 18:17:11.000 347 13979.27 132.32 54911.02 88888.00 2020-12-12 18:17:12.000 347 13978.92 132.28 54911.03 88888.00 2020-12-12 18:17:13.000 347 13978.73 132.30 54910.93 88888.00 2020-12-12 18:17:14.000 347 13979.56 133.27 54909.91 88888.00 2020-12-12 18:17:15.000 347 13978.69 132.37 54910.92 88888.00 2020-12-12 18:17:16.000 347 13978.43 132.41 54910.29 88888.00 2020-12-12 18:17:17.000 347 13981.39 134.33 54909.29 88888.00 2020-12-12 18:17:18.000 347 13978.75 132.51 54910.96 88888.00 2020-12-12 18:17:19.000 347 13978.71 132.48 54910.73 88888.00 2020-12-12 18:17:20.000 347 13978.56 132.35 54910.91 88888.00 2020-12-12 18:17:21.000 347 13978.43 132.08 54911.03 88888.00 2020-12-12 18:17:22.000 347 13981.51 135.49 54907.77 88888.00 2020-12-12 18:17:23.000 347 13978.32 132.28 54911.10 88888.00 2020-12-12 18:17:24.000 347 13978.52 132.09 54911.02 88888.00 2020-12-12 18:17:25.000 347 13978.41 132.21 54911.11 88888.00 2020-12-12 18:17:26.000 347 13978.22 131.91 54911.09 88888.00 2020-12-12 18:17:27.000 347 13978.17 131.98 54911.09 88888.00 2020-12-12 18:17:28.000 347 13978.13 131.85 54911.08 88888.00 2020-12-12 18:17:29.000 347 13978.62 132.18 54911.03 88888.00 2020-12-12 18:17:30.000 347 13978.35 131.88 54910.99 88888.00 2020-12-12 18:17:31.000 347 13978.28 131.85 54911.23 88888.00 2020-12-12 18:17:32.000 347 13978.16 131.66 54910.98 88888.00 2020-12-12 18:17:33.000 347 13978.24 131.74 54910.91 88888.00 2020-12-12 18:17:34.000 347 13978.40 131.73 54910.84 88888.00 2020-12-12 18:17:35.000 347 13978.36 131.49 54910.96 88888.00 2020-12-12 18:17:36.000 347 13979.07 131.77 54910.92 88888.00 2020-12-12 18:17:37.000 347 13981.99 134.79 54907.60 88888.00 2020-12-12 18:17:38.000 347 13978.74 131.51 54910.88 88888.00 2020-12-12 18:17:39.000 347 13978.98 131.43 54910.76 88888.00 2020-12-12 18:17:40.000 347 13978.99 131.40 54911.00 88888.00 2020-12-12 18:17:41.000 347 13979.14 131.38 54910.95 88888.00 2020-12-12 18:17:42.000 347 13980.04 131.96 54910.53 88888.00 2020-12-12 18:17:43.000 347 13987.25 139.65 54902.87 88888.00 2020-12-12 18:17:44.000 347 13982.59 134.72 54907.39 88888.00 2020-12-12 18:17:45.000 347 13979.27 131.32 54911.04 88888.00 2020-12-12 18:17:46.000 347 13979.50 131.48 54910.92 88888.00 2020-12-12 18:17:47.000 347 13979.43 131.49 54910.75 88888.00 2020-12-12 18:17:48.000 347 13979.55 131.36 54910.73 88888.00 2020-12-12 18:17:49.000 347 13983.06 135.04 54907.46 88888.00 2020-12-12 18:17:50.000 347 13979.22 131.32 54910.92 88888.00 2020-12-12 18:17:51.000 347 13979.06 131.20 54910.96 88888.00 2020-12-12 18:17:52.000 347 13982.56 134.59 54907.54 88888.00 2020-12-12 18:17:53.000 347 13979.14 131.38 54910.87 88888.00 2020-12-12 18:17:54.000 347 13979.06 131.74 54910.59 88888.00 2020-12-12 18:17:55.000 347 13979.30 131.23 54910.82 88888.00 2020-12-12 18:17:56.000 347 13979.08 131.17 54911.08 88888.00 2020-12-12 18:17:57.000 347 13979.00 131.00 54911.13 88888.00 2020-12-12 18:17:58.000 347 13978.85 130.92 54911.01 88888.00 2020-12-12 18:17:59.000 347 13978.93 131.02 54910.75 88888.00 2020-12-12 18:18:00.000 347 13979.27 131.18 54910.93 88888.00 2020-12-12 18:18:01.000 347 13979.28 131.03 54911.04 88888.00 2020-12-12 18:18:02.000 347 13978.75 130.89 54911.15 88888.00 2020-12-12 18:18:03.000 347 13978.42 130.80 54911.16 88888.00 2020-12-12 18:18:04.000 347 13978.29 130.75 54910.97 88888.00 2020-12-12 18:18:05.000 347 13978.19 130.72 54911.09 88888.00 2020-12-12 18:18:06.000 347 13978.28 131.01 54910.93 88888.00 2020-12-12 18:18:07.000 347 13978.65 131.15 54910.96 88888.00 2020-12-12 18:18:08.000 347 13978.20 131.02 54911.13 88888.00 2020-12-12 18:18:09.000 347 13977.94 131.08 54911.17 88888.00 2020-12-12 18:18:10.000 347 13977.78 131.00 54911.03 88888.00 2020-12-12 18:18:11.000 347 13977.56 131.12 54910.82 88888.00 2020-12-12 18:18:12.000 347 13977.14 131.22 54910.86 88888.00 2020-12-12 18:18:13.000 347 13977.22 131.10 54911.15 88888.00 2020-12-12 18:18:14.000 347 13977.77 131.61 54910.85 88888.00 2020-12-12 18:18:15.000 347 13977.18 131.39 54911.12 88888.00 2020-12-12 18:18:16.000 347 13977.27 131.68 54910.79 88888.00 2020-12-12 18:18:17.000 347 13976.98 131.23 54910.85 88888.00 2020-12-12 18:18:18.000 347 13980.46 134.63 54907.43 88888.00 2020-12-12 18:18:19.000 347 13977.08 131.23 54910.91 88888.00 2020-12-12 18:18:20.000 347 13977.59 131.43 54910.65 88888.00 2020-12-12 18:18:21.000 347 13977.65 131.28 54910.60 88888.00 2020-12-12 18:18:22.000 347 13977.85 131.22 54910.70 88888.00 2020-12-12 18:18:23.000 347 13981.08 134.45 54907.33 88888.00 2020-12-12 18:18:24.000 347 13978.04 131.03 54910.61 88888.00 2020-12-12 18:18:25.000 347 13978.79 131.25 54910.58 88888.00 2020-12-12 18:18:26.000 347 13979.14 131.17 54910.49 88888.00 2020-12-12 18:18:27.000 347 13978.92 130.74 54910.75 88888.00 2020-12-12 18:18:28.000 347 13978.97 130.76 54910.69 88888.00 2020-12-12 18:18:29.000 347 13979.52 131.24 54910.38 88888.00 2020-12-12 18:18:30.000 347 13979.27 130.77 54910.67 88888.00 2020-12-12 18:18:31.000 347 13979.16 130.76 54910.65 88888.00 2020-12-12 18:18:32.000 347 13979.84 131.10 54910.63 88888.00 2020-12-12 18:18:33.000 347 13979.43 131.00 54910.88 88888.00 2020-12-12 18:18:34.000 347 13983.34 135.23 54906.93 88888.00 2020-12-12 18:18:35.000 347 13979.13 131.13 54910.76 88888.00 2020-12-12 18:18:36.000 347 13978.99 131.28 54910.84 88888.00 2020-12-12 18:18:37.000 347 13979.00 131.47 54910.77 88888.00 2020-12-12 18:18:38.000 347 13978.53 131.28 54910.88 88888.00 2020-12-12 18:18:39.000 347 13978.98 131.61 54910.95 88888.00 2020-12-12 18:18:40.000 347 13981.40 134.64 54907.80 88888.00 2020-12-12 18:18:41.000 347 13977.95 131.38 54910.90 88888.00 2020-12-12 18:18:42.000 347 13977.93 131.43 54910.88 88888.00 2020-12-12 18:18:43.000 347 13977.69 131.57 54910.81 88888.00 2020-12-12 18:18:44.000 347 13977.47 131.62 54910.89 88888.00 2020-12-12 18:18:45.000 347 13977.51 131.58 54910.93 88888.00 2020-12-12 18:18:46.000 347 13977.16 131.39 54911.01 88888.00 2020-12-12 18:18:47.000 347 13977.21 131.63 54910.90 88888.00 2020-12-12 18:18:48.000 347 13977.07 131.25 54910.78 88888.00 2020-12-12 18:18:49.000 347 13977.03 131.48 54910.39 88888.00 2020-12-12 18:18:50.000 347 13977.30 131.32 54910.73 88888.00 2020-12-12 18:18:51.000 347 13977.47 131.41 54910.77 88888.00 2020-12-12 18:18:52.000 347 13977.02 131.03 54910.77 88888.00 2020-12-12 18:18:53.000 347 13976.97 131.16 54910.71 88888.00 2020-12-12 18:18:54.000 347 13980.39 134.59 54907.11 88888.00 2020-12-12 18:18:55.000 347 13977.13 130.97 54910.69 88888.00 2020-12-12 18:18:56.000 347 13976.99 130.81 54910.49 88888.00 2020-12-12 18:18:57.000 347 13977.37 130.91 54910.55 88888.00 2020-12-12 18:18:58.000 347 13977.14 130.66 54910.52 88888.00 2020-12-12 18:18:59.000 347 13976.95 130.63 54910.61 88888.00 2020-12-12 18:19:00.000 347 13977.06 130.66 54910.43 88888.00 2020-12-12 18:19:01.000 347 13976.73 130.33 54910.71 88888.00 2020-12-12 18:19:02.000 347 13976.90 130.43 54910.59 88888.00 2020-12-12 18:19:03.000 347 13977.78 131.10 54909.74 88888.00 2020-12-12 18:19:04.000 347 13977.75 130.64 54910.28 88888.00 2020-12-12 18:19:05.000 347 13977.09 130.25 54910.49 88888.00 2020-12-12 18:19:06.000 347 13976.98 130.24 54910.46 88888.00 2020-12-12 18:19:07.000 347 13977.26 130.41 54910.34 88888.00 2020-12-12 18:19:08.000 347 13977.19 130.23 54910.42 88888.00 2020-12-12 18:19:09.000 347 13980.63 133.77 54907.15 88888.00 2020-12-12 18:19:10.000 347 13977.49 130.41 54910.49 88888.00 2020-12-12 18:19:11.000 347 13977.48 130.48 54910.43 88888.00 2020-12-12 18:19:12.000 347 13977.60 130.66 54910.37 88888.00 2020-12-12 18:19:13.000 347 13977.67 130.86 54910.12 88888.00 2020-12-12 18:19:14.000 347 13977.62 130.72 54910.16 88888.00 2020-12-12 18:19:15.000 347 13981.35 134.30 54907.01 88888.00 2020-12-12 18:19:16.000 347 13978.16 131.24 54910.14 88888.00 2020-12-12 18:19:17.000 347 13977.98 131.23 54910.19 88888.00 2020-12-12 18:19:18.000 347 13977.65 131.32 54910.18 88888.00 2020-12-12 18:19:19.000 347 13977.63 131.23 54910.38 88888.00 2020-12-12 18:19:20.000 347 13977.63 131.42 54910.31 88888.00 2020-12-12 18:19:21.000 347 13977.83 131.61 54910.21 88888.00 2020-12-12 18:19:22.000 347 13978.03 131.88 54910.23 88888.00 2020-12-12 18:19:23.000 347 13977.73 131.49 54910.44 88888.00 2020-12-12 18:19:24.000 347 13978.18 132.46 54909.63 88888.00 2020-12-12 18:19:25.000 347 13977.25 131.56 54910.36 88888.00 2020-12-12 18:19:26.000 347 13977.32 131.62 54910.36 88888.00 2020-12-12 18:19:27.000 347 13977.22 131.56 54910.22 88888.00 2020-12-12 18:19:28.000 347 13977.52 131.79 54910.34 88888.00 2020-12-12 18:19:29.000 347 13980.93 135.16 54906.95 88888.00 2020-12-12 18:19:30.000 347 13977.06 131.35 54909.96 88888.00 2020-12-12 18:19:31.000 347 13976.72 131.32 54910.26 88888.00 2020-12-12 18:19:32.000 347 13976.77 131.27 54910.31 88888.00 2020-12-12 18:19:33.000 347 13976.76 131.24 54910.24 88888.00 2020-12-12 18:19:34.000 347 13976.60 130.93 54910.37 88888.00 2020-12-12 18:19:35.000 347 13980.21 134.21 54906.80 88888.00 2020-12-12 18:19:36.000 347 13976.59 130.65 54910.29 88888.00 2020-12-12 18:19:37.000 347 13976.76 130.64 54910.12 88888.00 2020-12-12 18:19:38.000 347 13976.74 130.74 54910.11 88888.00 2020-12-12 18:19:39.000 347 13977.04 130.69 54910.06 88888.00 2020-12-12 18:19:40.000 347 13977.60 130.64 54910.00 88888.00 2020-12-12 18:19:41.000 347 13977.58 130.56 54910.07 88888.00 2020-12-12 18:19:42.000 347 13977.55 130.33 54910.01 88888.00 2020-12-12 18:19:43.000 347 13977.36 130.30 54910.16 88888.00 2020-12-12 18:19:44.000 347 13977.45 130.32 54910.21 88888.00 2020-12-12 18:19:45.000 347 13977.98 131.07 54909.44 88888.00 2020-12-12 18:19:46.000 347 13977.47 130.11 54910.07 88888.00 2020-12-12 18:19:47.000 347 13978.25 130.48 54909.99 88888.00 2020-12-12 18:19:48.000 347 13977.93 130.42 54910.06 88888.00 2020-12-12 18:19:49.000 347 13977.98 130.42 54910.10 88888.00 2020-12-12 18:19:50.000 347 13977.81 130.57 54909.94 88888.00 2020-12-12 18:19:51.000 347 13977.66 130.55 54910.10 88888.00 2020-12-12 18:19:52.000 347 13977.74 130.71 54910.25 88888.00 2020-12-12 18:19:53.000 347 13978.10 131.20 54910.15 88888.00 2020-12-12 18:19:54.000 347 13978.18 131.29 54910.16 88888.00 2020-12-12 18:19:55.000 347 13977.71 131.35 54910.00 88888.00 2020-12-12 18:19:56.000 347 13977.40 131.59 54910.13 88888.00 2020-12-12 18:19:57.000 347 13977.47 131.62 54910.18 88888.00 2020-12-12 18:19:58.000 347 13977.38 131.91 54909.97 88888.00 2020-12-12 18:19:59.000 347 13977.31 131.93 54910.08 88888.00 2020-12-12 18:20:00.000 347 13980.72 135.33 54906.79 88888.00 2020-12-12 18:20:01.000 347 13977.06 131.83 54910.14 88888.00 2020-12-12 18:20:02.000 347 13978.40 133.15 54909.34 88888.00 2020-12-12 18:20:03.000 347 13976.89 131.71 54910.29 88888.00 2020-12-12 18:20:04.000 347 13976.92 131.90 54910.19 88888.00 2020-12-12 18:20:05.000 347 13980.00 135.42 54906.71 88888.00 2020-12-12 18:20:06.000 347 13976.88 131.70 54910.29 88888.00 2020-12-12 18:20:07.000 347 13977.04 131.86 54910.02 88888.00 2020-12-12 18:20:08.000 347 13976.91 131.91 54910.13 88888.00 2020-12-12 18:20:09.000 347 13976.86 132.02 54910.09 88888.00 2020-12-12 18:20:10.000 347 13976.97 131.95 54909.71 88888.00 2020-12-12 18:20:11.000 347 13976.72 131.70 54910.42 88888.00 2020-12-12 18:20:12.000 347 13977.28 132.01 54910.06 88888.00 2020-12-12 18:20:13.000 347 13977.04 131.78 54909.90 88888.00 2020-12-12 18:20:14.000 347 13976.80 131.76 54910.01 88888.00 2020-12-12 18:20:15.000 347 13976.87 131.58 54910.08 88888.00 2020-12-12 18:20:16.000 347 13976.97 131.79 54909.99 88888.00 2020-12-12 18:20:17.000 347 13976.98 131.84 54909.92 88888.00 2020-12-12 18:20:18.000 347 13977.63 132.01 54909.88 88888.00 2020-12-12 18:20:19.000 347 13977.96 132.21 54909.86 88888.00 2020-12-12 18:20:20.000 347 13977.61 132.04 54909.98 88888.00 2020-12-12 18:20:21.000 347 13977.26 131.90 54909.95 88888.00 2020-12-12 18:20:22.000 347 13977.36 131.90 54910.07 88888.00 2020-12-12 18:20:23.000 347 13977.59 132.03 54909.93 88888.00 2020-12-12 18:20:24.000 347 13977.64 132.08 54909.95 88888.00 2020-12-12 18:20:25.000 347 13977.93 132.28 54910.00 88888.00 2020-12-12 18:20:26.000 347 13977.81 132.22 54909.98 88888.00 2020-12-12 18:20:27.000 347 13977.69 132.25 54909.97 88888.00 2020-12-12 18:20:28.000 347 13980.89 135.56 54906.66 88888.00 2020-12-12 18:20:29.000 347 13977.66 132.19 54910.05 88888.00 2020-12-12 18:20:30.000 347 13977.68 132.21 54910.00 88888.00 2020-12-12 18:20:31.000 347 13977.84 132.30 54909.97 88888.00 2020-12-12 18:20:32.000 347 13977.80 132.25 54910.00 88888.00 2020-12-12 18:20:33.000 347 13980.66 135.40 54906.79 88888.00 2020-12-12 18:20:34.000 347 13977.46 132.20 54910.06 88888.00 2020-12-12 18:20:35.000 347 13977.66 132.18 54910.00 88888.00 2020-12-12 18:20:36.000 347 13977.77 132.27 54909.62 88888.00 2020-12-12 18:20:37.000 347 13978.26 132.50 54910.02 88888.00 2020-12-12 18:20:38.000 347 13981.06 135.42 54906.86 88888.00 2020-12-12 18:20:39.000 347 13980.81 135.21 54906.79 88888.00 2020-12-12 18:20:40.000 347 13977.85 131.96 54910.18 88888.00 2020-12-12 18:20:41.000 347 13977.88 131.79 54910.04 88888.00 2020-12-12 18:20:42.000 347 13977.67 131.66 54910.26 88888.00 2020-12-12 18:20:43.000 347 13978.44 132.11 54909.88 88888.00 2020-12-12 18:20:44.000 347 13978.57 132.06 54909.98 88888.00 2020-12-12 18:20:45.000 347 13978.22 131.62 54909.97 88888.00 2020-12-12 18:20:46.000 347 13978.11 131.51 54910.29 88888.00 2020-12-12 18:20:47.000 347 13978.32 131.54 54910.04 88888.00 2020-12-12 18:20:48.000 347 13978.21 131.48 54910.08 88888.00 2020-12-12 18:20:49.000 347 13978.47 131.71 54910.06 88888.00 2020-12-12 18:20:50.000 347 13979.10 132.02 54909.78 88888.00 2020-12-12 18:20:51.000 347 13978.28 131.55 54910.23 88888.00 2020-12-12 18:20:52.000 347 13978.53 131.86 54910.49 88888.00 2020-12-12 18:20:53.000 347 13978.49 131.76 54910.22 88888.00 2020-12-12 18:20:54.000 347 13978.41 131.97 54910.19 88888.00 2020-12-12 18:20:55.000 347 13978.47 132.08 54910.08 88888.00 2020-12-12 18:20:56.000 347 13978.54 132.08 54910.38 88888.00 2020-12-12 18:20:57.000 347 13978.56 132.34 54910.28 88888.00 2020-12-12 18:20:58.000 347 13978.71 132.55 54910.29 88888.00 2020-12-12 18:20:59.000 347 13981.61 135.91 54906.99 88888.00 2020-12-12 18:21:00.000 347 13978.12 132.60 54910.40 88888.00 2020-12-12 18:21:01.000 347 13978.39 133.07 54910.24 88888.00 2020-12-12 18:21:02.000 347 13978.60 133.07 54910.41 88888.00 2020-12-12 18:21:03.000 347 13978.14 133.11 54910.37 88888.00 2020-12-12 18:21:04.000 347 13980.97 136.43 54906.98 88888.00 2020-12-12 18:21:05.000 347 13977.61 133.30 54910.40 88888.00 2020-12-12 18:21:06.000 347 13977.54 133.23 54910.55 88888.00 2020-12-12 18:21:07.000 347 13977.27 133.20 54910.55 88888.00 2020-12-12 18:21:08.000 347 13977.61 133.36 54910.41 88888.00 2020-12-12 18:21:09.000 347 13977.44 133.25 54910.60 88888.00 2020-12-12 18:21:10.000 347 13977.23 133.35 54910.37 88888.00 2020-12-12 18:21:11.000 347 13976.75 133.16 54910.51 88888.00 2020-12-12 18:21:12.000 347 13977.01 133.21 54910.53 88888.00 2020-12-12 18:21:13.000 347 13976.69 132.78 54910.98 88888.00 2020-12-12 18:21:14.000 347 13976.92 132.96 54910.52 88888.00 2020-12-12 18:21:15.000 347 13977.51 133.15 54910.49 88888.00 2020-12-12 18:21:16.000 347 13977.35 132.91 54910.46 88888.00 2020-12-12 18:21:17.000 347 13977.42 132.81 54910.47 88888.00 2020-12-12 18:21:18.000 347 13980.84 136.06 54907.17 88888.00 2020-12-12 18:21:19.000 347 13977.81 132.67 54910.46 88888.00 2020-12-12 18:21:20.000 347 13977.74 132.59 54910.46 88888.00 2020-12-12 18:21:21.000 347 13978.36 132.73 54910.26 88888.00 2020-12-12 18:21:22.000 347 13978.32 132.42 54910.37 88888.00 2020-12-12 18:21:23.000 347 13981.55 135.87 54907.04 88888.00 2020-12-12 18:21:24.000 347 13978.28 132.40 54910.40 88888.00 2020-12-12 18:21:25.000 347 13978.28 132.58 54910.31 88888.00 2020-12-12 18:21:26.000 347 13978.31 132.56 54910.31 88888.00 2020-12-12 18:21:27.000 347 13978.70 132.63 54910.53 88888.00 2020-12-12 18:21:28.000 347 13978.55 132.74 54910.36 88888.00 2020-12-12 18:21:29.000 347 13978.44 132.88 54910.32 88888.00 2020-12-12 18:21:30.000 347 13978.09 132.88 54910.48 88888.00 2020-12-12 18:21:31.000 347 13978.32 133.12 54910.42 88888.00 2020-12-12 18:21:32.000 347 13977.85 132.71 54910.68 88888.00 2020-12-12 18:21:33.000 347 13978.24 133.13 54910.60 88888.00 2020-12-12 18:21:34.000 347 13978.61 134.11 54909.35 88888.00 2020-12-12 18:21:35.000 347 13981.58 136.74 54907.01 88888.00 2020-12-12 18:21:36.000 347 13977.91 133.40 54910.50 88888.00 2020-12-12 18:21:37.000 347 13977.78 133.28 54910.54 88888.00 2020-12-12 18:21:38.000 347 13977.91 133.47 54910.54 88888.00 2020-12-12 18:21:39.000 347 13977.91 133.31 54910.62 88888.00 2020-12-12 18:21:40.000 347 13978.45 133.57 54910.77 88888.00 2020-12-12 18:21:41.000 347 13978.22 133.51 54910.26 88888.00 2020-12-12 18:21:42.000 347 13977.89 133.30 54910.69 88888.00 2020-12-12 18:21:43.000 347 13978.15 133.54 54910.56 88888.00 2020-12-12 18:21:44.000 347 13978.03 133.47 54910.74 88888.00 2020-12-12 18:21:45.000 347 13978.22 133.42 54910.78 88888.00 2020-12-12 18:21:46.000 347 13978.57 133.53 54910.62 88888.00 2020-12-12 18:21:47.000 347 13978.47 133.41 54910.84 88888.00 2020-12-12 18:21:48.000 347 13978.39 133.65 54910.81 88888.00 2020-12-12 18:21:49.000 347 13978.04 133.39 54910.89 88888.00 2020-12-12 18:21:50.000 347 13981.47 136.82 54907.43 88888.00 2020-12-12 18:21:51.000 347 13978.03 133.34 54911.04 88888.00 2020-12-12 18:21:52.000 347 13978.66 133.88 54910.69 88888.00 2020-12-12 18:21:53.000 347 13978.23 133.75 54910.81 88888.00 2020-12-12 18:21:54.000 347 13978.03 133.68 54910.97 88888.00 2020-12-12 18:21:55.000 347 13978.85 134.17 54910.35 88888.00 2020-12-12 18:21:56.000 347 13981.45 136.93 54907.40 88888.00 2020-12-12 18:21:57.000 347 13977.89 133.53 54910.97 88888.00 2020-12-12 18:21:58.000 347 13978.58 133.84 54910.72 88888.00 2020-12-12 18:21:59.000 347 13978.34 133.56 54910.95 88888.00 2020-12-12 18:22:00.000 347 13978.15 133.56 54910.95 88888.00 2020-12-12 18:22:01.000 347 13978.26 133.48 54910.78 88888.00 2020-12-12 18:22:02.000 347 13978.10 133.67 54910.76 88888.00 2020-12-12 18:22:03.000 347 13978.05 133.52 54911.13 88888.00 2020-12-12 18:22:04.000 347 13981.56 137.31 54907.32 88888.00 2020-12-12 18:22:05.000 347 13978.61 133.82 54910.90 88888.00 2020-12-12 18:22:06.000 347 13978.35 133.94 54910.52 88888.00 2020-12-12 18:22:07.000 347 13978.23 134.15 54910.74 88888.00 2020-12-12 18:22:08.000 347 13978.15 134.07 54910.79 88888.00 2020-12-12 18:22:09.000 347 13978.08 134.25 54910.80 88888.00 2020-12-12 18:22:10.000 347 13981.56 137.64 54907.68 88888.00 2020-12-12 18:22:11.000 347 13978.73 134.56 54910.79 88888.00 2020-12-12 18:22:12.000 347 13978.32 134.29 54910.99 88888.00 2020-12-12 18:22:13.000 347 13978.25 134.50 54911.04 88888.00 2020-12-12 18:22:14.000 347 13978.40 134.44 54910.96 88888.00 2020-12-12 18:22:15.000 347 13978.43 134.67 54911.07 88888.00 2020-12-12 18:22:16.000 347 13979.46 135.37 54910.49 88888.00 2020-12-12 18:22:17.000 347 13978.83 134.71 54910.95 88888.00 2020-12-12 18:22:18.000 347 13979.31 134.91 54910.87 88888.00 2020-12-12 18:22:19.000 347 13979.13 134.98 54910.96 88888.00 2020-12-12 18:22:20.000 347 13979.46 134.94 54910.96 88888.00 2020-12-12 18:22:21.000 347 13979.42 134.82 54911.08 88888.00 2020-12-12 18:22:22.000 347 13979.50 134.98 54911.09 88888.00 2020-12-12 18:22:23.000 347 13980.14 135.31 54911.06 88888.00 2020-12-12 18:22:24.000 347 13979.67 134.83 54911.17 88888.00 2020-12-12 18:22:25.000 347 13979.84 134.77 54911.28 88888.00 2020-12-12 18:22:26.000 347 13979.78 134.80 54911.22 88888.00 2020-12-12 18:22:27.000 347 13982.82 138.18 54907.92 88888.00 2020-12-12 18:22:28.000 347 13979.87 135.00 54911.20 88888.00 2020-12-12 18:22:29.000 347 13979.74 134.82 54911.40 88888.00 2020-12-12 18:22:30.000 347 13980.23 135.20 54911.07 88888.00 2020-12-12 18:22:31.000 347 13979.83 134.89 54911.38 88888.00 2020-12-12 18:22:32.000 347 13979.77 134.98 54911.50 88888.00 2020-12-12 18:22:33.000 347 13979.31 134.81 54911.50 88888.00 2020-12-12 18:22:34.000 347 13979.45 135.03 54911.56 88888.00 2020-12-12 18:22:35.000 347 13979.28 134.89 54911.54 88888.00 2020-12-12 18:22:36.000 347 13979.77 135.34 54911.43 88888.00 2020-12-12 18:22:37.000 347 13983.04 138.80 54908.17 88888.00 2020-12-12 18:22:38.000 347 13979.28 135.40 54911.54 88888.00 2020-12-12 18:22:39.000 347 13978.97 135.49 54911.52 88888.00 2020-12-12 18:22:40.000 347 13979.21 135.66 54911.11 88888.00 2020-12-12 18:22:41.000 347 13978.88 135.62 54911.37 88888.00 2020-12-12 18:22:42.000 347 13978.97 135.63 54911.31 88888.00 2020-12-12 18:22:43.000 347 13982.26 138.86 54908.16 88888.00 2020-12-12 18:22:44.000 347 13978.78 135.64 54911.54 88888.00 2020-12-12 18:22:45.000 347 13978.74 135.63 54911.41 88888.00 2020-12-12 18:22:46.000 347 13978.79 135.69 54911.37 88888.00 2020-12-12 18:22:47.000 347 13978.84 135.77 54911.01 88888.00 2020-12-12 18:22:48.000 347 13979.52 136.02 54911.02 88888.00 2020-12-12 18:22:49.000 347 13979.00 135.63 54911.31 88888.00 2020-12-12 18:22:50.000 347 13979.02 135.61 54911.24 88888.00 2020-12-12 18:22:51.000 347 13978.89 135.49 54911.25 88888.00 2020-12-12 18:22:52.000 347 13982.00 138.63 54908.14 88888.00 2020-12-12 18:22:53.000 347 13978.88 135.36 54911.27 88888.00 2020-12-12 18:22:54.000 347 13978.62 135.03 54911.35 88888.00 2020-12-12 18:22:55.000 347 13979.38 135.43 54911.03 88888.00 2020-12-12 18:22:56.000 347 13979.00 134.97 54911.38 88888.00 2020-12-12 18:22:57.000 347 13982.08 138.20 54908.07 88888.00 2020-12-12 18:22:58.000 347 13978.74 134.61 54911.37 88888.00 2020-12-12 18:22:59.000 347 13978.87 134.52 54911.46 88888.00 2020-12-12 18:23:00.000 347 13979.10 134.64 54911.09 88888.00 2020-12-12 18:23:01.000 347 13979.73 134.82 54911.15 88888.00 2020-12-12 18:23:02.000 347 13979.42 134.56 54911.23 88888.00 2020-12-12 18:23:03.000 347 13979.70 135.06 54910.83 88888.00 2020-12-12 18:23:04.000 347 13979.58 134.43 54911.39 88888.00 2020-12-12 18:23:05.000 347 13979.75 134.50 54911.41 88888.00 2020-12-12 18:23:06.000 347 13980.00 134.81 54911.21 88888.00 2020-12-12 18:23:07.000 347 13980.08 134.88 54911.32 88888.00 2020-12-12 18:23:08.000 347 13980.50 135.02 54911.24 88888.00 2020-12-12 18:23:09.000 347 13980.61 135.25 54911.10 88888.00 2020-12-12 18:23:10.000 347 13980.42 135.03 54911.44 88888.00 2020-12-12 18:23:11.000 347 13980.53 135.20 54911.50 88888.00 2020-12-12 18:23:12.000 347 13980.60 135.41 54911.47 88888.00 2020-12-12 18:23:13.000 347 13981.14 135.82 54911.47 88888.00 2020-12-12 18:23:14.000 347 13980.62 135.46 54911.59 88888.00 2020-12-12 18:23:15.000 347 13981.06 135.74 54911.42 88888.00 2020-12-12 18:23:16.000 347 13980.80 135.72 54911.52 88888.00 2020-12-12 18:23:17.000 347 13980.96 135.83 54911.50 88888.00 2020-12-12 18:23:18.000 347 13980.95 135.83 54911.50 88888.00 2020-12-12 18:23:19.000 347 13980.76 135.65 54911.66 88888.00 2020-12-12 18:23:20.000 347 13981.31 135.96 54911.61 88888.00 2020-12-12 18:23:21.000 347 13981.19 135.96 54911.67 88888.00 2020-12-12 18:23:22.000 347 13983.96 139.30 54908.37 88888.00 2020-12-12 18:23:23.000 347 13980.66 136.07 54911.64 88888.00 2020-12-12 18:23:24.000 347 13980.89 136.19 54911.40 88888.00 2020-12-12 18:23:25.000 347 13980.56 136.11 54911.70 88888.00 2020-12-12 18:23:26.000 347 13981.01 136.34 54911.82 88888.00 2020-12-12 18:23:27.000 347 13980.48 136.52 54911.72 88888.00 2020-12-12 18:23:28.000 347 13983.66 139.80 54908.34 88888.00 2020-12-12 18:23:29.000 347 13980.08 136.47 54911.74 88888.00 2020-12-12 18:23:30.000 347 13979.92 136.63 54911.69 88888.00 2020-12-12 18:23:31.000 347 13979.78 136.67 54911.49 88888.00 2020-12-12 18:23:32.000 347 13979.32 136.54 54911.78 88888.00 2020-12-12 18:23:33.000 347 13979.37 136.73 54911.64 88888.00 2020-12-12 18:23:34.000 347 13978.83 136.78 54911.55 88888.00 2020-12-12 18:23:35.000 347 13978.92 136.80 54911.43 88888.00 2020-12-12 18:23:36.000 347 13978.76 136.43 54911.73 88888.00 2020-12-12 18:23:37.000 347 13983.75 141.08 54907.08 88888.00 2020-12-12 18:23:38.000 347 13981.15 138.43 54909.94 88888.00 2020-12-12 18:23:39.000 347 13979.17 136.33 54911.54 88888.00 2020-12-12 18:23:40.000 347 13979.30 136.19 54911.58 88888.00 2020-12-12 18:23:41.000 347 13979.34 135.92 54911.43 88888.00 2020-12-12 18:23:42.000 347 13979.33 135.62 54911.49 88888.00 2020-12-12 18:23:43.000 347 13982.87 138.94 54908.23 88888.00 2020-12-12 18:23:44.000 347 13980.82 136.14 54910.47 88888.00 2020-12-12 18:23:45.000 347 13980.38 135.32 54911.75 88888.00 2020-12-12 18:23:46.000 347 13980.54 135.04 54911.40 88888.00 2020-12-12 18:23:47.000 347 13980.97 135.18 54911.24 88888.00 2020-12-12 18:23:48.000 347 13981.04 134.81 54911.31 88888.00 2020-12-12 18:23:49.000 347 13981.44 134.98 54911.32 88888.00 2020-12-12 18:23:50.000 347 13981.75 134.84 54911.30 88888.00 2020-12-12 18:23:51.000 347 13982.40 135.03 54911.36 88888.00 2020-12-12 18:23:52.000 347 13982.36 135.01 54910.94 88888.00 2020-12-12 18:23:53.000 347 13982.68 135.24 54911.17 88888.00 2020-12-12 18:23:54.000 347 13982.71 135.09 54911.28 88888.00 2020-12-12 18:23:55.000 347 13982.93 135.36 54911.24 88888.00 2020-12-12 18:23:56.000 347 13983.06 135.63 54911.20 88888.00 2020-12-12 18:23:57.000 347 13982.66 135.61 54911.55 88888.00 2020-12-12 18:23:58.000 347 13982.95 135.92 54911.55 88888.00 2020-12-12 18:23:59.000 347 13982.41 136.13 54911.47 88888.00 2020-12-12 18:24:00.000 347 13982.36 136.32 54911.57 88888.00 2020-12-12 18:24:01.000 347 13982.19 136.53 54911.75 88888.00 2020-12-12 18:24:02.000 347 13981.71 136.63 54911.57 88888.00 2020-12-12 18:24:03.000 347 13982.05 136.99 54911.47 88888.00 2020-12-12 18:24:04.000 347 13981.57 137.05 54911.56 88888.00 2020-12-12 18:24:05.000 347 13981.69 137.89 54911.02 88888.00 2020-12-12 18:24:06.000 347 13980.80 136.76 54911.82 88888.00 2020-12-12 18:24:07.000 347 13980.66 136.89 54911.57 88888.00 2020-12-12 18:24:08.000 347 13983.57 140.12 54908.41 88888.00 2020-12-12 18:24:09.000 347 13980.92 136.93 54911.60 88888.00 2020-12-12 18:24:10.000 347 13980.71 136.83 54911.49 88888.00 2020-12-12 18:24:11.000 347 13980.36 136.42 54911.81 88888.00 2020-12-12 18:24:12.000 347 13980.59 136.41 54911.34 88888.00 2020-12-12 18:24:13.000 347 13983.65 139.51 54908.24 88888.00 2020-12-12 18:24:14.000 347 13980.15 135.88 54911.66 88888.00 2020-12-12 18:24:15.000 347 13980.58 136.01 54911.50 88888.00 2020-12-12 18:24:16.000 347 13981.14 136.16 54911.45 88888.00 2020-12-12 18:24:17.000 347 13980.87 135.71 54911.42 88888.00 2020-12-12 18:24:18.000 347 13980.97 135.70 54911.12 88888.00 2020-12-12 18:24:19.000 347 13980.89 135.55 54911.48 88888.00 2020-12-12 18:24:20.000 347 13981.12 135.56 54911.59 88888.00 2020-12-12 18:24:21.000 347 13981.45 135.81 54911.36 88888.00 2020-12-12 18:24:22.000 347 13981.28 135.48 54911.58 88888.00 2020-12-12 18:24:23.000 347 13981.85 135.77 54911.30 88888.00 2020-12-12 18:24:24.000 347 13984.79 138.70 54908.23 88888.00 2020-12-12 18:24:25.000 347 13981.85 135.56 54911.37 88888.00 2020-12-12 18:24:26.000 347 13982.72 136.32 54910.61 88888.00 2020-12-12 18:24:27.000 347 13982.09 135.80 54911.04 88888.00 2020-12-12 18:24:28.000 347 13981.89 135.35 54911.52 88888.00 2020-12-12 18:24:29.000 347 13985.48 138.86 54908.08 88888.00 2020-12-12 18:24:30.000 347 13982.00 135.49 54911.53 88888.00 2020-12-12 18:24:31.000 347 13981.78 135.31 54911.60 88888.00 2020-12-12 18:24:32.000 347 13981.65 135.44 54911.70 88888.00 2020-12-12 18:24:33.000 347 13981.68 135.77 54911.25 88888.00 2020-12-12 18:24:34.000 347 13982.02 135.90 54911.37 88888.00 2020-12-12 18:24:35.000 347 13981.48 135.67 54911.48 88888.00 2020-12-12 18:24:36.000 347 13981.33 135.68 54911.45 88888.00 2020-12-12 18:24:37.000 347 13981.04 135.83 54911.13 88888.00 2020-12-12 18:24:38.000 347 13980.83 135.72 54911.39 88888.00 2020-12-12 18:24:39.000 347 13980.68 135.71 54911.48 88888.00 2020-12-12 18:24:40.000 347 13980.83 135.67 54911.31 88888.00 2020-12-12 18:24:41.000 347 13981.27 135.88 54911.30 88888.00 2020-12-12 18:24:42.000 347 13981.31 135.79 54911.11 88888.00 2020-12-12 18:24:43.000 347 13981.36 135.72 54910.99 88888.00 2020-12-12 18:24:44.000 347 13984.33 138.77 54907.98 88888.00 2020-12-12 18:24:45.000 347 13981.34 135.64 54911.05 88888.00 2020-12-12 18:24:46.000 347 13981.73 135.53 54911.17 88888.00 2020-12-12 18:24:47.000 347 13981.78 135.34 54911.31 88888.00 2020-12-12 18:24:48.000 347 13982.62 135.78 54911.09 88888.00 2020-12-12 18:24:49.000 347 13982.24 135.50 54911.07 88888.00 2020-12-12 18:24:50.000 347 13982.11 135.27 54911.16 88888.00 2020-12-12 18:24:51.000 347 13982.35 135.32 54911.17 88888.00 2020-12-12 18:24:52.000 347 13982.59 135.30 54911.10 88888.00 2020-12-12 18:24:53.000 347 13982.58 135.25 54911.19 88888.00 2020-12-12 18:24:54.000 347 13986.05 138.74 54907.80 88888.00 2020-12-12 18:24:55.000 347 13982.83 135.55 54910.97 88888.00 2020-12-12 18:24:56.000 347 13982.70 135.19 54911.24 88888.00 2020-12-12 18:24:57.000 347 13982.91 135.24 54911.19 88888.00 2020-12-12 18:24:58.000 347 13982.87 135.16 54911.10 88888.00 2020-12-12 18:24:59.000 347 13983.47 135.50 54911.20 88888.00 2020-12-12 18:25:00.000 347 13986.51 138.64 54908.02 88888.00 2020-12-12 18:25:01.000 347 13986.13 138.24 54908.59 88888.00 2020-12-12 18:25:02.000 347 13982.63 135.22 54911.39 88888.00 2020-12-12 18:25:03.000 347 13982.29 134.92 54911.45 88888.00 2020-12-12 18:25:04.000 347 13982.16 135.01 54911.60 88888.00 2020-12-12 18:25:05.000 347 13982.17 135.24 54911.41 88888.00 2020-12-12 18:25:06.000 347 13982.65 135.38 54911.35 88888.00 2020-12-12 18:25:07.000 347 13985.35 138.48 54908.17 88888.00 2020-12-12 18:25:08.000 347 13981.96 135.16 54911.44 88888.00 2020-12-12 18:25:09.000 347 13981.65 134.92 54911.64 88888.00 2020-12-12 18:25:10.000 347 13981.71 134.94 54911.43 88888.00 2020-12-12 18:25:11.000 347 13981.58 134.95 54911.50 88888.00 2020-12-12 18:25:12.000 347 13982.14 135.05 54911.19 88888.00 2020-12-12 18:25:13.000 347 13982.15 135.11 54911.43 88888.00 2020-12-12 18:25:14.000 347 13981.52 134.67 54911.52 88888.00 2020-12-12 18:25:15.000 347 13981.59 134.70 54911.41 88888.00 2020-12-12 18:25:16.000 347 13981.57 134.69 54911.35 88888.00 2020-12-12 18:25:17.000 347 13981.57 134.56 54911.59 88888.00 2020-12-12 18:25:18.000 347 13985.41 138.22 54907.83 88888.00 2020-12-12 18:25:19.000 347 13981.88 134.75 54911.21 88888.00 2020-12-12 18:25:20.000 347 13981.55 134.51 54911.50 88888.00 2020-12-12 18:25:21.000 347 13981.41 134.49 54911.47 88888.00 2020-12-12 18:25:22.000 347 13981.62 134.58 54911.25 88888.00 2020-12-12 18:25:23.000 347 13981.50 134.88 54911.20 88888.00 2020-12-12 18:25:24.000 347 13985.15 138.28 54907.89 88888.00 2020-12-12 18:25:25.000 347 13981.67 134.75 54911.30 88888.00 2020-12-12 18:25:26.000 347 13981.78 135.09 54911.10 88888.00 2020-12-12 18:25:27.000 347 13981.18 134.52 54911.17 88888.00 2020-12-12 18:25:28.000 347 13981.55 134.66 54911.17 88888.00 2020-12-12 18:25:29.000 347 13981.26 134.57 54911.17 88888.00 2020-12-12 18:25:30.000 347 13981.21 134.26 54911.28 88888.00 2020-12-12 18:25:31.000 347 13985.15 137.70 54907.66 88888.00 2020-12-12 18:25:32.000 347 13981.63 134.15 54911.15 88888.00 2020-12-12 18:25:33.000 347 13981.64 133.95 54911.04 88888.00 2020-12-12 18:25:34.000 347 13981.79 133.95 54911.10 88888.00 2020-12-12 18:25:35.000 347 13981.99 133.99 54910.98 88888.00 2020-12-12 18:25:36.000 347 13985.25 137.04 54907.68 88888.00 2020-12-12 18:25:37.000 347 13982.89 134.08 54910.77 88888.00 2020-12-12 18:25:38.000 347 13983.02 134.10 54910.91 88888.00 2020-12-12 18:25:39.000 347 13982.35 133.68 54910.99 88888.00 2020-12-12 18:25:40.000 347 13982.60 133.75 54910.96 88888.00 2020-12-12 18:25:41.000 347 13982.83 133.87 54911.00 88888.00 2020-12-12 18:25:42.000 347 13985.91 137.27 54907.62 88888.00 2020-12-12 18:25:43.000 347 13982.69 133.88 54910.98 88888.00 2020-12-12 18:25:44.000 347 13982.79 134.00 54911.15 88888.00 2020-12-12 18:25:45.000 347 13982.63 133.78 54911.12 88888.00 2020-12-12 18:25:46.000 347 13982.59 133.90 54910.95 88888.00 2020-12-12 18:25:47.000 347 13982.53 133.67 54911.08 88888.00 2020-12-12 18:25:48.000 347 13982.58 133.64 54911.15 88888.00 2020-12-12 18:25:49.000 347 13983.09 133.95 54911.08 88888.00 2020-12-12 18:25:50.000 347 13983.11 133.74 54911.14 88888.00 2020-12-12 18:25:51.000 347 13985.84 136.89 54907.90 88888.00 2020-12-12 18:25:52.000 347 13982.41 133.38 54911.33 88888.00 2020-12-12 18:25:53.000 347 13982.27 133.27 54911.29 88888.00 2020-12-12 18:25:54.000 347 13982.45 133.45 54911.18 88888.00 2020-12-12 18:25:55.000 347 13982.39 133.49 54911.11 88888.00 2020-12-12 18:25:56.000 347 13982.60 133.45 54911.45 88888.00 2020-12-12 18:25:57.000 347 13985.61 136.77 54907.98 88888.00 2020-12-12 18:25:58.000 347 13982.14 133.57 54911.26 88888.00 2020-12-12 18:25:59.000 347 13981.71 133.71 54911.25 88888.00 2020-12-12 18:26:00.000 347 13981.50 133.64 54911.24 88888.00 2020-12-12 18:26:01.000 347 13981.13 133.33 54911.45 88888.00 2020-12-12 18:26:02.000 347 13981.62 133.70 54911.29 88888.00 2020-12-12 18:26:03.000 347 13981.44 133.62 54911.31 88888.00 2020-12-12 18:26:04.000 347 13984.08 136.89 54907.93 88888.00 2020-12-12 18:26:05.000 347 13980.78 133.33 54911.29 88888.00 2020-12-12 18:26:06.000 347 13980.48 133.40 54911.26 88888.00 2020-12-12 18:26:07.000 347 13980.54 133.41 54911.15 88888.00 2020-12-12 18:26:08.000 347 13980.38 133.26 54911.30 88888.00 2020-12-12 18:26:09.000 347 13980.65 133.42 54910.99 88888.00 2020-12-12 18:26:10.000 347 13983.50 136.40 54907.87 88888.00 2020-12-12 18:26:11.000 347 13980.43 133.10 54911.10 88888.00 2020-12-12 18:26:12.000 347 13980.35 133.05 54911.19 88888.00 2020-12-12 18:26:13.000 347 13980.47 133.01 54911.00 88888.00 2020-12-12 18:26:14.000 347 13981.28 133.36 54910.84 88888.00 2020-12-12 18:26:15.000 347 13981.49 133.80 54909.99 88888.00 2020-12-12 18:26:16.000 347 13981.07 132.86 54910.87 88888.00 2020-12-12 18:26:17.000 347 13981.16 132.64 54910.94 88888.00 2020-12-12 18:26:18.000 347 13981.37 132.79 54910.75 88888.00 2020-12-12 18:26:19.000 347 13981.50 132.27 54910.86 88888.00 2020-12-12 18:26:20.000 347 13981.74 132.45 54910.88 88888.00 2020-12-12 18:26:21.000 347 13982.69 132.38 54910.65 88888.00 2020-12-12 18:26:22.000 347 13982.24 132.05 54910.73 88888.00 2020-12-12 18:26:23.000 347 13982.49 131.99 54910.69 88888.00 2020-12-12 18:26:24.000 347 13982.57 131.75 54910.86 88888.00 2020-12-12 18:26:25.000 347 13982.63 131.63 54910.88 88888.00 2020-12-12 18:26:26.000 347 13982.58 131.52 54910.94 88888.00 2020-12-12 18:26:27.000 347 13983.14 132.07 54910.74 88888.00 2020-12-12 18:26:28.000 347 13983.07 131.97 54910.92 88888.00 2020-12-12 18:26:29.000 347 13982.65 131.84 54910.61 88888.00 2020-12-12 18:26:30.000 347 13982.59 132.09 54910.91 88888.00 2020-12-12 18:26:31.000 347 13982.20 131.87 54911.24 88888.00 2020-12-12 18:26:32.000 347 13982.16 132.01 54911.19 88888.00 2020-12-12 18:26:33.000 347 13981.82 132.33 54911.15 88888.00 2020-12-12 18:26:34.000 347 13982.00 132.65 54911.14 88888.00 2020-12-12 18:26:35.000 347 13984.65 135.91 54907.77 88888.00 2020-12-12 18:26:36.000 347 13982.62 133.60 54910.52 88888.00 2020-12-12 18:26:37.000 347 13981.33 132.77 54911.17 88888.00 2020-12-12 18:26:38.000 347 13981.13 133.12 54911.00 88888.00 2020-12-12 18:26:39.000 347 13981.17 133.19 54911.15 88888.00 2020-12-12 18:26:40.000 347 13984.02 136.50 54907.97 88888.00 2020-12-12 18:26:41.000 347 13980.99 133.41 54911.03 88888.00 2020-12-12 18:26:42.000 347 13980.33 133.44 54911.21 88888.00 2020-12-12 18:26:43.000 347 13980.41 133.43 54911.23 88888.00 2020-12-12 18:26:44.000 347 13980.41 133.58 54911.05 88888.00 2020-12-12 18:26:45.000 347 13980.23 133.53 54911.13 88888.00 2020-12-12 18:26:46.000 347 13980.77 133.69 54911.11 88888.00 2020-12-12 18:26:47.000 347 13980.67 133.51 54911.15 88888.00 2020-12-12 18:26:48.000 347 13980.77 133.61 54910.95 88888.00 2020-12-12 18:26:49.000 347 13980.44 133.19 54911.30 88888.00 2020-12-12 18:26:50.000 347 13982.49 135.02 54908.40 88888.00 2020-12-12 18:26:51.000 347 13983.89 136.22 54907.70 88888.00 2020-12-12 18:26:52.000 347 13981.58 133.11 54910.90 88888.00 2020-12-12 18:26:53.000 347 13981.96 133.33 54910.68 88888.00 2020-12-12 18:26:54.000 347 13981.52 132.71 54911.12 88888.00 2020-12-12 18:26:55.000 347 13981.43 132.52 54911.00 88888.00 2020-12-12 18:26:56.000 347 13984.69 135.91 54907.80 88888.00 2020-12-12 18:26:57.000 347 13981.97 132.97 54910.71 88888.00 2020-12-12 18:26:58.000 347 13981.33 132.23 54911.33 88888.00 2020-12-12 18:26:59.000 347 13981.74 132.51 54910.89 88888.00 2020-12-12 18:27:00.000 347 13980.83 132.14 54911.30 88888.00 2020-12-12 18:27:01.000 347 13980.80 132.38 54911.07 88888.00 2020-12-12 18:27:02.000 347 13980.68 132.45 54911.19 88888.00 2020-12-12 18:27:03.000 347 13980.71 132.90 54910.75 88888.00 2020-12-12 18:27:04.000 347 13980.38 132.59 54911.09 88888.00 2020-12-12 18:27:05.000 347 13980.18 132.63 54911.09 88888.00 2020-12-12 18:27:06.000 347 13980.13 132.49 54911.09 88888.00 2020-12-12 18:27:07.000 347 13979.90 132.90 54910.88 88888.00 2020-12-12 18:27:08.000 347 13979.75 132.57 54911.02 88888.00 2020-12-12 18:27:09.000 347 13980.17 132.92 54910.31 88888.00 2020-12-12 18:27:10.000 347 13979.42 132.19 54911.20 88888.00 2020-12-12 18:27:11.000 347 13979.92 132.24 54911.10 88888.00 2020-12-12 18:27:12.000 347 13979.92 132.19 54910.84 88888.00 2020-12-12 18:27:13.000 347 13979.88 132.29 54910.46 88888.00 2020-12-12 18:27:14.000 347 13979.87 131.82 54910.75 88888.00 2020-12-12 18:27:15.000 347 13980.00 131.86 54910.67 88888.00 2020-12-12 18:27:16.000 347 13979.86 131.37 54910.86 88888.00 2020-12-12 18:27:17.000 347 13980.65 131.82 54910.52 88888.00 2020-12-12 18:27:18.000 347 13980.83 131.48 54910.73 88888.00 2020-12-12 18:27:19.000 347 13980.61 131.19 54910.87 88888.00 2020-12-12 18:27:20.000 347 13980.65 131.02 54910.86 88888.00 2020-12-12 18:27:21.000 347 13984.53 134.75 54906.90 88888.00 2020-12-12 18:27:22.000 347 13981.05 130.93 54910.77 88888.00 2020-12-12 18:27:23.000 347 13981.06 130.70 54910.95 88888.00 2020-12-12 18:27:24.000 347 13981.64 130.98 54910.87 88888.00 2020-12-12 18:27:25.000 347 13981.80 131.45 54910.10 88888.00 2020-12-12 18:27:26.000 347 13981.43 130.96 54910.86 88888.00 2020-12-12 18:27:27.000 347 13985.33 135.05 54906.84 88888.00 2020-12-12 18:27:28.000 347 13981.52 131.06 54911.04 88888.00 2020-12-12 18:27:29.000 347 13981.53 131.16 54911.00 88888.00 2020-12-12 18:27:30.000 347 13981.78 131.33 54910.91 88888.00 2020-12-12 18:27:31.000 347 13981.38 131.54 54910.94 88888.00 2020-12-12 18:27:32.000 347 13981.22 131.65 54910.95 88888.00 2020-12-12 18:27:33.000 347 13981.42 132.19 54910.51 88888.00 2020-12-12 18:27:34.000 347 13980.78 131.89 54911.01 88888.00 2020-12-12 18:27:35.000 347 13980.80 132.02 54910.76 88888.00 2020-12-12 18:27:36.000 347 13980.79 132.17 54911.13 88888.00 2020-12-12 18:27:37.000 347 13980.27 132.06 54911.30 88888.00 2020-12-12 18:27:38.000 347 13980.49 132.74 54910.47 88888.00 2020-12-12 18:27:39.000 347 13980.11 132.39 54910.88 88888.00 2020-12-12 18:27:40.000 347 13979.54 131.90 54911.28 88888.00 2020-12-12 18:27:41.000 347 13980.06 132.62 54910.55 88888.00 2020-12-12 18:27:42.000 347 13979.98 131.95 54911.00 88888.00 2020-12-12 18:27:43.000 347 13980.01 132.04 54910.90 88888.00 2020-12-12 18:27:44.000 347 13980.12 131.84 54910.83 88888.00 2020-12-12 18:27:45.000 347 13980.25 131.96 54910.46 88888.00 2020-12-12 18:27:46.000 347 13980.00 131.25 54910.91 88888.00 2020-12-12 18:27:47.000 347 13980.11 131.15 54910.77 88888.00 2020-12-12 18:27:48.000 347 13980.11 130.65 54911.06 88888.00 2020-12-12 18:27:49.000 347 13981.09 131.03 54910.65 88888.00 2020-12-12 18:27:50.000 347 13981.09 131.09 54910.26 88888.00 2020-12-12 18:27:51.000 347 13984.02 133.87 54907.27 88888.00 2020-12-12 18:27:52.000 347 13980.82 130.32 54910.84 88888.00 2020-12-12 18:27:53.000 347 13980.78 130.35 54910.68 88888.00 2020-12-12 18:27:54.000 347 13981.11 130.71 54910.54 88888.00 2020-12-12 18:27:55.000 347 13981.00 130.45 54911.00 88888.00 2020-12-12 18:27:56.000 347 13980.88 130.36 54910.95 88888.00 2020-12-12 18:27:57.000 347 13984.40 133.85 54907.27 88888.00 2020-12-12 18:27:58.000 347 13983.89 133.77 54907.64 88888.00 2020-12-12 18:27:59.000 347 13980.42 130.31 54911.00 88888.00 2020-12-12 18:28:00.000 347 13980.40 130.52 54910.90 88888.00 2020-12-12 18:28:01.000 347 13980.71 130.81 54910.96 88888.00 2020-12-12 18:28:02.000 347 13980.93 131.42 54910.30 88888.00 2020-12-12 18:28:03.000 347 13980.14 130.80 54911.01 88888.00 2020-12-12 18:28:04.000 347 13980.16 130.57 54911.25 88888.00 2020-12-12 18:28:05.000 347 13980.27 130.67 54910.71 88888.00 2020-12-12 18:28:06.000 347 13980.03 130.49 54910.98 88888.00 2020-12-12 18:28:07.000 347 13980.62 130.42 54910.96 88888.00 2020-12-12 18:28:08.000 347 13980.66 130.53 54910.69 88888.00 2020-12-12 18:28:09.000 347 13980.52 129.94 54910.89 88888.00 2020-12-12 18:28:10.000 347 13980.32 129.59 54911.09 88888.00 2020-12-12 18:28:11.000 347 13980.57 129.34 54911.10 88888.00 2020-12-12 18:28:12.000 347 13981.24 129.59 54910.73 88888.00 2020-12-12 18:28:13.000 347 13980.79 129.02 54911.06 88888.00 2020-12-12 18:28:14.000 347 13981.73 129.39 54910.87 88888.00 2020-12-12 18:28:15.000 347 13981.24 128.93 54910.96 88888.00 2020-12-12 18:28:16.000 347 13981.37 128.96 54911.00 88888.00 2020-12-12 18:28:17.000 347 13981.33 129.01 54910.97 88888.00 2020-12-12 18:28:18.000 347 13981.32 128.89 54911.09 88888.00 2020-12-12 18:28:19.000 347 13981.38 129.26 54910.93 88888.00 2020-12-12 18:28:20.000 347 13981.44 129.36 54911.07 88888.00 2020-12-12 18:28:21.000 347 13981.67 129.86 54910.81 88888.00 2020-12-12 18:28:22.000 347 13981.07 129.72 54911.11 88888.00 2020-12-12 18:28:23.000 347 13983.65 132.66 54907.59 88888.00 2020-12-12 18:28:24.000 347 13980.74 129.83 54911.25 88888.00 2020-12-12 18:28:25.000 347 13981.50 130.83 54910.65 88888.00 2020-12-12 18:28:26.000 347 13981.16 130.64 54911.10 88888.00 2020-12-12 18:28:27.000 347 13980.99 130.97 54910.40 88888.00 2020-12-12 18:28:28.000 347 13980.23 130.63 54911.20 88888.00 2020-12-12 18:28:29.000 347 13983.73 134.53 54907.24 88888.00 2020-12-12 18:28:30.000 347 13980.12 130.49 54911.06 88888.00 2020-12-12 18:28:31.000 347 13979.88 130.54 54911.23 88888.00 2020-12-12 18:28:32.000 347 13980.77 131.13 54910.76 88888.00 2020-12-12 18:28:33.000 347 13979.99 130.31 54911.08 88888.00 2020-12-12 18:28:34.000 347 13979.79 130.22 54911.20 88888.00 2020-12-12 18:28:35.000 347 13979.75 130.08 54911.15 88888.00 2020-12-12 18:28:36.000 347 13979.76 130.02 54911.16 88888.00 2020-12-12 18:28:37.000 347 13979.83 130.05 54911.02 88888.00 2020-12-12 18:28:38.000 347 13979.79 129.61 54911.17 88888.00 2020-12-12 18:28:39.000 347 13980.26 129.71 54911.00 88888.00 2020-12-12 18:28:40.000 347 13980.02 129.38 54910.76 88888.00 2020-12-12 18:28:41.000 347 13980.05 129.23 54911.26 88888.00 2020-12-12 18:28:42.000 347 13979.87 128.86 54911.14 88888.00 2020-12-12 18:28:43.000 347 13980.08 129.01 54911.01 88888.00 2020-12-12 18:28:44.000 347 13980.17 128.72 54911.07 88888.00 2020-12-12 18:28:45.000 347 13980.46 128.78 54910.89 88888.00 2020-12-12 18:28:46.000 347 13981.10 129.61 54910.25 88888.00 2020-12-12 18:28:47.000 347 13980.53 128.62 54910.98 88888.00 2020-12-12 18:28:48.000 347 13980.40 128.35 54911.15 88888.00 2020-12-12 18:28:49.000 347 13980.45 128.44 54910.95 88888.00 2020-12-12 18:28:50.000 347 13983.70 131.74 54907.80 88888.00 2020-12-12 18:28:51.000 347 13980.89 128.50 54910.96 88888.00 2020-12-12 18:28:52.000 347 13980.88 128.87 54910.88 88888.00 2020-12-12 18:28:53.000 347 13980.38 128.84 54911.01 88888.00 2020-12-12 18:28:54.000 347 13980.50 128.83 54911.05 88888.00 2020-12-12 18:28:55.000 347 13980.42 129.09 54911.14 88888.00 2020-12-12 18:28:56.000 347 13983.71 132.62 54907.72 88888.00 2020-12-12 18:28:57.000 347 13981.17 129.62 54910.96 88888.00 2020-12-12 18:28:58.000 347 13980.78 129.70 54911.15 88888.00 2020-12-12 18:28:59.000 347 13980.85 129.86 54911.01 88888.00 2020-12-12 18:29:00.000 347 13983.62 133.23 54907.88 88888.00 2020-12-12 18:29:01.000 347 13980.73 130.24 54910.66 88888.00 2020-12-12 18:29:02.000 347 13980.61 130.06 54911.17 88888.00 2020-12-12 18:29:03.000 347 13980.49 130.06 54911.27 88888.00 2020-12-12 18:29:04.000 347 13981.14 130.45 54911.06 88888.00 2020-12-12 18:29:05.000 347 13980.90 130.24 54911.20 88888.00 2020-12-12 18:29:06.000 347 13980.64 130.14 54911.19 88888.00 2020-12-12 18:29:07.000 347 13981.53 131.13 54910.28 88888.00 2020-12-12 18:29:08.000 347 13980.96 130.21 54911.19 88888.00 2020-12-12 18:29:09.000 347 13981.13 130.48 54910.91 88888.00 2020-12-12 18:29:10.000 347 13981.50 130.47 54911.05 88888.00 2020-12-12 18:29:11.000 347 13981.23 130.37 54910.96 88888.00 2020-12-12 18:29:12.000 347 13980.90 130.01 54911.20 88888.00 2020-12-12 18:29:13.000 347 13981.04 130.07 54911.33 88888.00 2020-12-12 18:29:14.000 347 13980.68 129.70 54911.43 88888.00 2020-12-12 18:29:15.000 347 13980.72 130.04 54911.35 88888.00 2020-12-12 18:29:16.000 347 13980.66 130.22 54911.00 88888.00 2020-12-12 18:29:17.000 347 13980.76 129.94 54911.38 88888.00 2020-12-12 18:29:18.000 347 13980.46 129.72 54911.52 88888.00 2020-12-12 18:29:19.000 347 13980.43 129.83 54911.35 88888.00 2020-12-12 18:29:20.000 347 13983.88 133.08 54908.07 88888.00 2020-12-12 18:29:21.000 347 13980.36 129.64 54911.45 88888.00 2020-12-12 18:29:22.000 347 13980.86 130.15 54911.21 88888.00 2020-12-12 18:29:23.000 347 13980.21 129.48 54911.53 88888.00 2020-12-12 18:29:24.000 347 13980.55 129.71 54911.27 88888.00 2020-12-12 18:29:25.000 347 13980.01 129.30 54911.54 88888.00 2020-12-12 18:29:26.000 347 13983.36 132.96 54907.99 88888.00 2020-12-12 18:29:27.000 347 13979.98 129.33 54911.49 88888.00 2020-12-12 18:29:28.000 347 13980.05 129.32 54911.45 88888.00 2020-12-12 18:29:29.000 347 13980.39 129.48 54911.36 88888.00 2020-12-12 18:29:30.000 347 13979.83 128.97 54911.46 88888.00 2020-12-12 18:29:31.000 347 13979.53 128.84 54911.51 88888.00 2020-12-12 18:29:32.000 347 13979.95 129.31 54910.93 88888.00 2020-12-12 18:29:33.000 347 13979.93 129.29 54910.89 88888.00 2020-12-12 18:29:34.000 347 13979.93 129.19 54910.93 88888.00 2020-12-12 18:29:35.000 347 13980.49 129.56 54910.67 88888.00 2020-12-12 18:29:36.000 347 13979.82 129.08 54910.82 88888.00 2020-12-12 18:29:37.000 347 13979.81 128.80 54911.09 88888.00 2020-12-12 18:29:38.000 347 13979.85 129.03 54910.92 88888.00 2020-12-12 18:29:39.000 347 13979.88 129.06 54910.85 88888.00 2020-12-12 18:29:40.000 347 13979.64 128.90 54910.96 88888.00 2020-12-12 18:29:41.000 347 13979.78 128.97 54911.03 88888.00 2020-12-12 18:29:42.000 347 13980.16 129.52 54910.68 88888.00 2020-12-12 18:29:43.000 347 13984.36 133.93 54906.11 88888.00 2020-12-12 18:29:44.000 347 13981.54 130.84 54909.90 88888.00 2020-12-12 18:29:45.000 347 13980.16 130.17 54910.43 88888.00 2020-12-12 18:29:46.000 347 13980.16 129.82 54910.47 88888.00 2020-12-12 18:29:47.000 347 13980.59 130.18 54910.54 88888.00 2020-12-12 18:29:48.000 347 13980.23 130.06 54910.80 88888.00 2020-12-12 18:29:49.000 347 13983.65 133.48 54907.31 88888.00 2020-12-12 18:29:50.000 347 13980.15 130.00 54910.86 88888.00 2020-12-12 18:29:51.000 347 13980.53 130.45 54910.59 88888.00 2020-12-12 18:29:52.000 347 13980.58 130.35 54910.73 88888.00 2020-12-12 18:29:53.000 347 13980.95 130.66 54910.60 88888.00 2020-12-12 18:29:54.000 347 13981.18 130.70 54910.66 88888.00 2020-12-12 18:29:55.000 347 13980.98 130.42 54910.60 88888.00 2020-12-12 18:29:56.000 347 13981.07 130.37 54910.66 88888.00 2020-12-12 18:29:57.000 347 13981.39 130.44 54910.66 88888.00 2020-12-12 18:29:58.000 347 13981.02 130.04 54910.63 88888.00 2020-12-12 18:29:59.000 347 13981.19 130.17 54910.75 88888.00 2020-12-12 18:30:00.000 347 13981.78 130.37 54910.72 88888.00 2020-12-12 18:30:01.000 347 13981.50 130.36 54909.88 88888.00 2020-12-12 18:30:02.000 347 13981.67 130.49 54910.40 88888.00 2020-12-12 18:30:03.000 347 13981.42 130.00 54910.90 88888.00 2020-12-12 18:30:04.000 347 13981.37 129.88 54910.89 88888.00 2020-12-12 18:30:05.000 347 13981.37 130.01 54910.84 88888.00 2020-12-12 18:30:06.000 347 13981.21 129.99 54910.94 88888.00 2020-12-12 18:30:07.000 347 13984.00 132.87 54908.18 88888.00 2020-12-12 18:30:08.000 347 13980.50 129.62 54911.41 88888.00 2020-12-12 18:30:09.000 347 13980.42 129.73 54911.47 88888.00 2020-12-12 18:30:10.000 347 13979.85 129.32 54911.70 88888.00 2020-12-12 18:30:11.000 347 13979.81 129.48 54911.65 88888.00 2020-12-12 18:30:12.000 347 13980.30 129.85 54911.57 88888.00 2020-12-12 18:30:13.000 347 13979.80 129.62 54911.42 88888.00 2020-12-12 18:30:14.000 347 13982.55 132.70 54908.18 88888.00 2020-12-12 18:30:15.000 347 13979.19 129.24 54911.62 88888.00 2020-12-12 18:30:16.000 347 13979.33 129.24 54911.61 88888.00 2020-12-12 18:30:17.000 347 13978.99 129.01 54911.61 88888.00 2020-12-12 18:30:18.000 347 13979.46 129.23 54911.45 88888.00 2020-12-12 18:30:19.000 347 13979.35 128.87 54911.56 88888.00 2020-12-12 18:30:20.000 347 13982.43 132.11 54908.30 88888.00 2020-12-12 18:30:21.000 347 13978.95 128.46 54911.71 88888.00 2020-12-12 18:30:22.000 347 13979.16 128.41 54911.58 88888.00 2020-12-12 18:30:23.000 347 13979.22 128.21 54911.63 88888.00 2020-12-12 18:30:24.000 347 13979.53 128.50 54911.58 88888.00 2020-12-12 18:30:25.000 347 13980.14 128.34 54911.36 88888.00 2020-12-12 18:30:26.000 347 13979.73 128.34 54911.46 88888.00 2020-12-12 18:30:27.000 347 13979.94 128.27 54911.50 88888.00 2020-12-12 18:30:28.000 347 13980.16 128.46 54911.23 88888.00 2020-12-12 18:30:29.000 347 13980.10 128.39 54911.34 88888.00 2020-12-12 18:30:30.000 347 13980.18 128.54 54911.35 88888.00 2020-12-12 18:30:31.000 347 13980.26 128.51 54911.61 88888.00 2020-12-12 18:30:32.000 347 13980.54 128.57 54911.46 88888.00 2020-12-12 18:30:33.000 347 13980.42 128.61 54911.51 88888.00 2020-12-12 18:30:34.000 347 13981.49 129.96 54909.96 88888.00 2020-12-12 18:30:35.000 347 13981.89 130.03 54910.19 88888.00 2020-12-12 18:30:36.000 347 13984.13 132.39 54907.95 88888.00 2020-12-12 18:30:37.000 347 13981.23 129.42 54911.35 88888.00 2020-12-12 18:30:38.000 347 13981.13 129.27 54911.43 88888.00 2020-12-12 18:30:39.000 347 13981.17 129.34 54911.40 88888.00 2020-12-12 18:30:40.000 347 13981.30 129.63 54911.40 88888.00 2020-12-12 18:30:41.000 347 13981.15 129.61 54911.44 88888.00 2020-12-12 18:30:42.000 347 13984.27 133.07 54907.98 88888.00 2020-12-12 18:30:43.000 347 13981.82 129.92 54911.42 88888.00 2020-12-12 18:30:44.000 347 13981.96 130.08 54911.46 88888.00 2020-12-12 18:30:45.000 347 13981.63 129.78 54911.66 88888.00 2020-12-12 18:30:46.000 347 13981.08 129.60 54911.63 88888.00 2020-12-12 18:30:47.000 347 13981.21 129.71 54911.53 88888.00 2020-12-12 18:30:48.000 347 13980.97 129.57 54911.79 88888.00 2020-12-12 18:30:49.000 347 13981.01 129.64 54911.70 88888.00 2020-12-12 18:30:50.000 347 13981.38 129.88 54911.73 88888.00 2020-12-12 18:30:51.000 347 13981.08 129.67 54911.46 88888.00 2020-12-12 18:30:52.000 347 13980.71 129.56 54911.66 88888.00 2020-12-12 18:30:53.000 347 13980.81 129.64 54911.86 88888.00 2020-12-12 18:30:54.000 347 13980.67 129.56 54911.72 88888.00 2020-12-12 18:30:55.000 347 13980.67 129.53 54911.75 88888.00 2020-12-12 18:30:56.000 347 13980.93 130.01 54910.92 88888.00 2020-12-12 18:30:57.000 347 13980.53 129.60 54911.67 88888.00 2020-12-12 18:30:58.000 347 13980.32 129.54 54911.47 88888.00 2020-12-12 18:30:59.000 347 13980.48 129.71 54911.56 88888.00 2020-12-12 18:31:00.000 347 13980.17 129.47 54911.72 88888.00 2020-12-12 18:31:01.000 347 13979.98 129.19 54911.77 88888.00 2020-12-12 18:31:02.000 347 13980.32 129.29 54911.67 88888.00 2020-12-12 18:31:03.000 347 13980.12 129.23 54911.70 88888.00 2020-12-12 18:31:04.000 347 13979.88 129.12 54911.53 88888.00 2020-12-12 18:31:05.000 347 13979.85 129.07 54911.67 88888.00 2020-12-12 18:31:06.000 347 13979.85 129.07 54911.71 88888.00 2020-12-12 18:31:07.000 347 13983.09 132.44 54908.40 88888.00 2020-12-12 18:31:08.000 347 13980.29 129.24 54911.45 88888.00 2020-12-12 18:31:09.000 347 13980.33 129.12 54911.63 88888.00 2020-12-12 18:31:10.000 347 13980.07 129.08 54911.59 88888.00 2020-12-12 18:31:11.000 347 13980.02 129.23 54911.51 88888.00 2020-12-12 18:31:12.000 347 13983.27 132.54 54908.22 88888.00 2020-12-12 18:31:13.000 347 13980.31 129.32 54911.45 88888.00 2020-12-12 18:31:14.000 347 13980.15 129.36 54911.58 88888.00 2020-12-12 18:31:15.000 347 13981.11 129.75 54911.24 88888.00 2020-12-12 18:31:16.000 347 13980.54 129.43 54911.34 88888.00 2020-12-12 18:31:17.000 347 13981.12 130.21 54911.12 88888.00 2020-12-12 18:31:18.000 347 13980.67 129.49 54911.47 88888.00 2020-12-12 18:31:19.000 347 13980.57 129.52 54911.48 88888.00 2020-12-12 18:31:20.000 347 13980.86 129.59 54911.26 88888.00 2020-12-12 18:31:21.000 347 13981.40 129.85 54911.07 88888.00 2020-12-12 18:31:22.000 347 13980.97 129.46 54911.42 88888.00 2020-12-12 18:31:23.000 347 13980.87 129.41 54911.40 88888.00 2020-12-12 18:31:24.000 347 13981.05 129.51 54911.41 88888.00 2020-12-12 18:31:25.000 347 13980.99 129.23 54911.33 88888.00 2020-12-12 18:31:26.000 347 13981.01 129.14 54911.46 88888.00 2020-12-12 18:31:27.000 347 13981.12 129.08 54911.55 88888.00 2020-12-12 18:31:28.000 347 13981.50 129.35 54911.27 88888.00 2020-12-12 18:31:29.000 347 13981.14 129.34 54911.45 88888.00 2020-12-12 18:31:30.000 347 13981.36 129.51 54911.32 88888.00 2020-12-12 18:31:31.000 347 13981.15 129.39 54911.45 88888.00 2020-12-12 18:31:32.000 347 13985.72 134.06 54906.96 88888.00 2020-12-12 18:31:33.000 347 13984.93 132.95 54908.15 88888.00 2020-12-12 18:31:34.000 347 13981.20 129.34 54911.67 88888.00 2020-12-12 18:31:35.000 347 13981.12 129.33 54911.67 88888.00 2020-12-12 18:31:36.000 347 13980.61 129.16 54911.82 88888.00 2020-12-12 18:31:37.000 347 13980.64 129.32 54911.61 88888.00 2020-12-12 18:31:38.000 347 13984.28 133.35 54908.02 88888.00 2020-12-12 18:31:39.000 347 13980.34 129.47 54911.65 88888.00 2020-12-12 18:31:40.000 347 13980.87 129.73 54911.64 88888.00 2020-12-12 18:31:41.000 347 13980.69 129.80 54911.40 88888.00 2020-12-12 18:31:42.000 347 13979.90 129.48 54911.68 88888.00 2020-12-12 18:31:43.000 347 13979.90 129.45 54911.69 88888.00 2020-12-12 18:31:44.000 347 13979.77 129.56 54911.61 88888.00 2020-12-12 18:31:45.000 347 13979.85 129.73 54911.48 88888.00 2020-12-12 18:31:46.000 347 13980.17 129.84 54911.41 88888.00 2020-12-12 18:31:47.000 347 13980.04 129.84 54911.47 88888.00 2020-12-12 18:31:48.000 347 13979.61 129.81 54911.37 88888.00 2020-12-12 18:31:49.000 347 13979.31 129.74 54911.48 88888.00 2020-12-12 18:31:50.000 347 13979.27 129.79 54911.53 88888.00 2020-12-12 18:31:51.000 347 13979.12 129.81 54911.56 88888.00 2020-12-12 18:31:52.000 347 13979.13 129.82 54911.51 88888.00 2020-12-12 18:31:53.000 347 13979.28 129.95 54911.30 88888.00 2020-12-12 18:31:54.000 347 13979.02 129.72 54911.41 88888.00 2020-12-12 18:31:55.000 347 13979.36 130.12 54911.29 88888.00 2020-12-12 18:31:56.000 347 13979.14 129.74 54911.45 88888.00 2020-12-12 18:31:57.000 347 13979.38 130.00 54911.00 88888.00 2020-12-12 18:31:58.000 347 13979.99 130.07 54911.20 88888.00 2020-12-12 18:31:59.000 347 13980.07 130.29 54911.28 88888.00 2020-12-12 18:32:00.000 347 13980.01 130.20 54911.01 88888.00 2020-12-12 18:32:01.000 347 13979.92 130.16 54910.98 88888.00 2020-12-12 18:32:02.000 347 13980.05 130.02 54911.11 88888.00 2020-12-12 18:32:03.000 347 13983.27 133.21 54907.96 88888.00 2020-12-12 18:32:04.000 347 13980.28 130.15 54911.10 88888.00 2020-12-12 18:32:05.000 347 13980.95 130.15 54911.14 88888.00 2020-12-12 18:32:06.000 347 13980.61 130.13 54911.14 88888.00 2020-12-12 18:32:07.000 347 13980.72 130.13 54911.18 88888.00 2020-12-12 18:32:08.000 347 13980.57 129.90 54911.04 88888.00 2020-12-12 18:32:09.000 347 13983.97 133.33 54907.97 88888.00 2020-12-12 18:32:10.000 347 13980.57 130.37 54911.06 88888.00 2020-12-12 18:32:11.000 347 13981.07 130.32 54911.17 88888.00 2020-12-12 18:32:12.000 347 13981.39 130.73 54911.14 88888.00 2020-12-12 18:32:13.000 347 13980.86 130.38 54911.21 88888.00 2020-12-12 18:32:14.000 347 13980.79 130.57 54911.16 88888.00 2020-12-12 18:32:15.000 347 13980.45 130.47 54911.28 88888.00 2020-12-12 18:32:16.000 347 13980.43 130.60 54911.37 88888.00 2020-12-12 18:32:17.000 347 13980.42 130.67 54911.44 88888.00 2020-12-12 18:32:18.000 347 13980.51 130.82 54911.40 88888.00 2020-12-12 18:32:19.000 347 13980.15 130.73 54911.59 88888.00 2020-12-12 18:32:20.000 347 13979.91 130.77 54911.48 88888.00 2020-12-12 18:32:21.000 347 13980.01 130.93 54911.30 88888.00 2020-12-12 18:32:22.000 347 13979.64 130.74 54911.38 88888.00 2020-12-12 18:32:23.000 347 13980.24 131.31 54911.15 88888.00 2020-12-12 18:32:24.000 347 13979.81 130.86 54911.30 88888.00 2020-12-12 18:32:25.000 347 13979.59 130.89 54911.20 88888.00 2020-12-12 18:32:26.000 347 13982.77 134.45 54907.10 88888.00 2020-12-12 18:32:27.000 347 13982.70 133.62 54907.92 88888.00 2020-12-12 18:32:28.000 347 13979.23 130.33 54911.17 88888.00 2020-12-12 18:32:29.000 347 13979.29 130.05 54911.20 88888.00 2020-12-12 18:32:30.000 347 13979.92 130.28 54911.03 88888.00 2020-12-12 18:32:31.000 347 13979.57 129.82 54911.19 88888.00 2020-12-12 18:32:32.000 347 13982.64 132.89 54907.80 88888.00 2020-12-12 18:32:33.000 347 13979.45 129.26 54911.13 88888.00 2020-12-12 18:32:34.000 347 13979.88 129.28 54911.20 88888.00 2020-12-12 18:32:35.000 347 13980.11 129.31 54911.00 88888.00 2020-12-12 18:32:36.000 347 13980.62 129.54 54910.91 88888.00 2020-12-12 18:32:37.000 347 13980.62 129.21 54911.10 88888.00 2020-12-12 18:32:38.000 347 13980.21 128.93 54911.27 88888.00 2020-12-12 18:32:39.000 347 13980.52 128.99 54911.07 88888.00 2020-12-12 18:32:40.000 347 13983.83 132.52 54907.68 88888.00 2020-12-12 18:32:41.000 347 13980.59 129.35 54910.95 88888.00 2020-12-12 18:32:42.000 347 13980.63 129.54 54910.93 88888.00 2020-12-12 18:32:43.000 347 13980.70 129.60 54911.06 88888.00 2020-12-12 18:32:44.000 347 13980.42 129.73 54910.94 88888.00 2020-12-12 18:32:45.000 347 13983.42 133.23 54907.94 88888.00 2020-12-12 18:32:46.000 347 13979.96 129.95 54911.06 88888.00 2020-12-12 18:32:47.000 347 13979.76 130.32 54911.04 88888.00 2020-12-12 18:32:48.000 347 13979.96 130.78 54911.05 88888.00 2020-12-12 18:32:49.000 347 13979.31 130.69 54911.19 88888.00 2020-12-12 18:32:50.000 347 13979.11 130.63 54911.33 88888.00 2020-12-12 18:32:51.000 347 13978.78 130.88 54911.04 88888.00 2020-12-12 18:32:52.000 347 13978.38 131.00 54911.17 88888.00 2020-12-12 18:32:53.000 347 13978.47 131.13 54911.18 88888.00 2020-12-12 18:32:54.000 347 13978.57 131.33 54910.93 88888.00 2020-12-12 18:32:55.000 347 13978.83 131.37 54910.81 88888.00 2020-12-12 18:32:56.000 347 13978.62 131.33 54910.80 88888.00 2020-12-12 18:32:57.000 347 13978.12 131.05 54911.03 88888.00 2020-12-12 18:32:58.000 347 13978.17 131.29 54911.01 88888.00 2020-12-12 18:32:59.000 347 13978.37 131.16 54910.85 88888.00 2020-12-12 18:33:00.000 347 13980.94 133.94 54907.61 88888.00 2020-12-12 18:33:01.000 347 13979.17 131.27 54910.80 88888.00 2020-12-12 18:33:02.000 347 13979.30 131.51 54910.56 88888.00 2020-12-12 18:33:03.000 347 13978.64 130.91 54910.84 88888.00 2020-12-12 18:33:04.000 347 13979.09 131.11 54910.83 88888.00 2020-12-12 18:33:05.000 347 13979.09 131.06 54910.89 88888.00 2020-12-12 18:33:06.000 347 13982.34 133.74 54907.99 88888.00 2020-12-12 18:33:07.000 347 13979.53 131.01 54910.65 88888.00 2020-12-12 18:33:08.000 347 13979.57 130.80 54910.85 88888.00 2020-12-12 18:33:09.000 347 13979.48 130.71 54910.87 88888.00 2020-12-12 18:33:10.000 347 13979.61 130.67 54910.78 88888.00 2020-12-12 18:33:11.000 347 13983.04 134.05 54907.41 88888.00 2020-12-12 18:33:12.000 347 13979.95 130.85 54910.74 88888.00 2020-12-12 18:33:13.000 347 13980.06 130.66 54910.88 88888.00 2020-12-12 18:33:14.000 347 13979.93 130.53 54910.89 88888.00 2020-12-12 18:33:15.000 347 13980.03 130.51 54910.91 88888.00 2020-12-12 18:33:16.000 347 13983.23 133.92 54907.39 88888.00 2020-12-12 18:33:17.000 347 13979.78 130.61 54910.82 88888.00 2020-12-12 18:33:18.000 347 13979.81 130.56 54910.66 88888.00 2020-12-12 18:33:19.000 347 13979.61 130.32 54910.83 88888.00 2020-12-12 18:33:20.000 347 13980.18 130.69 54910.63 88888.00 2020-12-12 18:33:21.000 347 13979.83 130.49 54910.96 88888.00 2020-12-12 18:33:22.000 347 13982.93 133.82 54907.45 88888.00 2020-12-12 18:33:23.000 347 13979.56 130.44 54910.75 88888.00 2020-12-12 18:33:24.000 347 13979.60 130.56 54910.57 88888.00 2020-12-12 18:33:25.000 347 13979.58 130.57 54910.70 88888.00 2020-12-12 18:33:26.000 347 13979.91 130.93 54910.70 88888.00 2020-12-12 18:33:27.000 347 13983.07 134.81 54906.54 88888.00 2020-12-12 18:33:28.000 347 13979.80 131.05 54910.28 88888.00 2020-12-12 18:33:29.000 347 13979.40 130.93 54910.75 88888.00 2020-12-12 18:33:30.000 347 13979.26 130.94 54910.51 88888.00 2020-12-12 18:33:31.000 347 13979.28 131.24 54910.57 88888.00 2020-12-12 18:33:32.000 347 13979.22 130.88 54910.75 88888.00 2020-12-12 18:33:33.000 347 13979.23 130.98 54910.66 88888.00 2020-12-12 18:33:34.000 347 13979.18 130.97 54910.78 88888.00 2020-12-12 18:33:35.000 347 13979.12 131.18 54910.48 88888.00 2020-12-12 18:33:36.000 347 13979.42 131.30 54910.34 88888.00 2020-12-12 18:33:37.000 347 13979.28 131.18 54910.58 88888.00 2020-12-12 18:33:38.000 347 13979.20 131.24 54910.50 88888.00 2020-12-12 18:33:39.000 347 13979.55 131.34 54910.60 88888.00 2020-12-12 18:33:40.000 347 13979.42 131.33 54910.68 88888.00 2020-12-12 18:33:41.000 347 13979.30 131.47 54910.42 88888.00 2020-12-12 18:33:42.000 347 13979.32 131.44 54910.64 88888.00 2020-12-12 18:33:43.000 347 13979.49 131.66 54910.45 88888.00 2020-12-12 18:33:44.000 347 13979.16 131.56 54910.49 88888.00 2020-12-12 18:33:45.000 347 13979.26 131.44 54910.69 88888.00 2020-12-12 18:33:46.000 347 13978.94 131.35 54910.64 88888.00 2020-12-12 18:33:47.000 347 13982.16 134.68 54907.31 88888.00 2020-12-12 18:33:48.000 347 13979.50 131.88 54910.06 88888.00 2020-12-12 18:33:49.000 347 13978.96 131.58 54910.40 88888.00 2020-12-12 18:33:50.000 347 13978.68 131.22 54910.62 88888.00 2020-12-12 18:33:51.000 347 13979.20 131.44 54910.49 88888.00 2020-12-12 18:33:52.000 347 13982.08 134.53 54907.19 88888.00 2020-12-12 18:33:53.000 347 13978.99 131.21 54910.35 88888.00 2020-12-12 18:33:54.000 347 13978.79 131.09 54910.43 88888.00 2020-12-12 18:33:55.000 347 13978.48 130.94 54910.40 88888.00 2020-12-12 18:33:56.000 347 13978.65 130.93 54910.23 88888.00 2020-12-12 18:33:57.000 347 13981.82 134.18 54907.06 88888.00 2020-12-12 18:33:58.000 347 13979.16 131.08 54910.41 88888.00 2020-12-12 18:33:59.000 347 13978.65 130.89 54910.55 88888.00 2020-12-12 18:34:00.000 347 13978.59 130.97 54910.26 88888.00 2020-12-12 18:34:01.000 347 13978.51 130.90 54910.30 88888.00 2020-12-12 18:34:02.000 347 13978.73 131.21 54910.16 88888.00 2020-12-12 18:34:03.000 347 13978.46 130.87 54910.31 88888.00 2020-12-12 18:34:04.000 347 13978.51 131.07 54910.30 88888.00 2020-12-12 18:34:05.000 347 13978.57 130.90 54910.38 88888.00 2020-12-12 18:34:06.000 347 13978.47 131.11 54910.20 88888.00 2020-12-12 18:34:07.000 347 13978.58 131.11 54910.21 88888.00 2020-12-12 18:34:08.000 347 13978.99 131.17 54909.75 88888.00 2020-12-12 18:34:09.000 347 13978.71 130.92 54910.41 88888.00 2020-12-12 18:34:10.000 347 13979.19 131.06 54910.30 88888.00 2020-12-12 18:34:11.000 347 13979.09 131.13 54910.05 88888.00 2020-12-12 18:34:12.000 347 13979.11 131.27 54910.17 88888.00 2020-12-12 18:34:13.000 347 13982.72 134.45 54906.73 88888.00 2020-12-12 18:34:14.000 347 13979.18 131.09 54910.26 88888.00 2020-12-12 18:34:15.000 347 13979.24 131.32 54910.34 88888.00 2020-12-12 18:34:16.000 347 13980.03 131.44 54909.84 88888.00 2020-12-12 18:34:17.000 347 13979.77 131.51 54910.18 88888.00 2020-12-12 18:34:18.000 347 13979.93 131.74 54909.52 88888.00 2020-12-12 18:34:19.000 347 13982.55 134.83 54906.98 88888.00 2020-12-12 18:34:20.000 347 13979.63 131.77 54910.05 88888.00 2020-12-12 18:34:21.000 347 13979.28 131.73 54910.29 88888.00 2020-12-12 18:34:22.000 347 13979.06 131.86 54910.41 88888.00 2020-12-12 18:34:23.000 347 13979.63 132.34 54909.98 88888.00 2020-12-12 18:34:24.000 347 13979.01 131.85 54910.39 88888.00 2020-12-12 18:34:25.000 347 13978.66 132.08 54910.44 88888.00 2020-12-12 18:34:26.000 347 13978.63 132.21 54910.49 88888.00 2020-12-12 18:34:27.000 347 13978.40 132.12 54910.45 88888.00 2020-12-12 18:34:28.000 347 13978.48 132.20 54910.42 88888.00 2020-12-12 18:34:29.000 347 13978.52 132.21 54910.37 88888.00 2020-12-12 18:34:30.000 347 13978.58 132.31 54910.30 88888.00 2020-12-12 18:34:31.000 347 13978.43 132.30 54910.17 88888.00 2020-12-12 18:34:32.000 347 13978.69 132.55 54910.16 88888.00 2020-12-12 18:34:33.000 347 13978.44 132.21 54910.25 88888.00 2020-12-12 18:34:34.000 347 13978.93 132.42 54910.17 88888.00 2020-12-12 18:34:35.000 347 13979.27 132.61 54910.06 88888.00 2020-12-12 18:34:36.000 347 13978.87 132.11 54910.15 88888.00 2020-12-12 18:34:37.000 347 13978.63 131.99 54909.96 88888.00 2020-12-12 18:34:38.000 347 13979.02 131.98 54910.18 88888.00 2020-12-12 18:34:39.000 347 13978.74 131.80 54909.96 88888.00 2020-12-12 18:34:40.000 347 13978.86 131.89 54910.02 88888.00 2020-12-12 18:34:41.000 347 13979.24 131.87 54910.13 88888.00 2020-12-12 18:34:42.000 347 13978.98 131.76 54910.13 88888.00 2020-12-12 18:34:43.000 347 13978.84 131.62 54910.24 88888.00 2020-12-12 18:34:44.000 347 13981.97 134.96 54906.91 88888.00 2020-12-12 18:34:45.000 347 13978.89 131.92 54910.04 88888.00 2020-12-12 18:34:46.000 347 13978.69 131.70 54910.19 88888.00 2020-12-12 18:34:47.000 347 13978.89 131.90 54910.34 88888.00 2020-12-12 18:34:48.000 347 13979.28 132.00 54910.15 88888.00 2020-12-12 18:34:49.000 347 13981.99 135.26 54906.91 88888.00 2020-12-12 18:34:50.000 347 13978.73 131.97 54910.22 88888.00 2020-12-12 18:34:51.000 347 13978.88 131.96 54910.31 88888.00 2020-12-12 18:34:52.000 347 13978.73 131.86 54910.32 88888.00 2020-12-12 18:34:53.000 347 13978.95 132.12 54910.28 88888.00 2020-12-12 18:34:54.000 347 13979.16 132.16 54910.08 88888.00 2020-12-12 18:34:55.000 347 13978.86 132.16 54910.19 88888.00 2020-12-12 18:34:56.000 347 13979.14 132.19 54910.24 88888.00 2020-12-12 18:34:57.000 347 13982.18 135.17 54906.84 88888.00 2020-12-12 18:34:58.000 347 13979.28 132.12 54910.04 88888.00 2020-12-12 18:34:59.000 347 13979.80 132.24 54910.27 88888.00 2020-12-12 18:35:00.000 347 13979.77 132.12 54910.32 88888.00 2020-12-12 18:35:01.000 347 13979.48 131.95 54910.08 88888.00 2020-12-12 18:35:02.000 347 13979.28 131.67 54910.38 88888.00 2020-12-12 18:35:03.000 347 13982.84 135.22 54906.86 88888.00 2020-12-12 18:35:04.000 347 13979.86 132.00 54910.41 88888.00 2020-12-12 18:35:05.000 347 13979.60 131.86 54910.27 88888.00 2020-12-12 18:35:06.000 347 13980.10 132.03 54910.24 88888.00 2020-12-12 18:35:07.000 347 13980.08 131.90 54910.32 88888.00 2020-12-12 18:35:08.000 347 13979.91 131.70 54910.44 88888.00 2020-12-12 18:35:09.000 347 13979.59 132.07 54910.09 88888.00 2020-12-12 18:35:10.000 347 13979.49 131.57 54910.54 88888.00 2020-12-12 18:35:11.000 347 13979.55 131.88 54910.22 88888.00 2020-12-12 18:35:12.000 347 13982.51 135.00 54907.07 88888.00 2020-12-12 18:35:13.000 347 13979.77 132.05 54910.38 88888.00 2020-12-12 18:35:14.000 347 13979.11 131.79 54910.50 88888.00 2020-12-12 18:35:15.000 347 13978.82 131.62 54910.57 88888.00 2020-12-12 18:35:16.000 347 13978.67 131.66 54910.58 88888.00 2020-12-12 18:35:17.000 347 13978.67 131.64 54910.59 88888.00 2020-12-12 18:35:18.000 347 13978.52 131.62 54910.49 88888.00 2020-12-12 18:35:19.000 347 13978.46 131.44 54910.53 88888.00 2020-12-12 18:35:20.000 347 13978.30 131.33 54910.47 88888.00 2020-12-12 18:35:21.000 347 13978.42 131.24 54910.48 88888.00 2020-12-12 18:35:22.000 347 13978.23 131.10 54910.43 88888.00 2020-12-12 18:35:23.000 347 13978.26 131.07 54910.47 88888.00 2020-12-12 18:35:24.000 347 13978.80 131.35 54910.21 88888.00 2020-12-12 18:35:25.000 347 13979.00 131.23 54910.27 88888.00 2020-12-12 18:35:26.000 347 13978.58 130.84 54910.23 88888.00 2020-12-12 18:35:27.000 347 13978.56 130.69 54910.21 88888.00 2020-12-12 18:35:28.000 347 13981.80 133.99 54906.90 88888.00 2020-12-12 18:35:29.000 347 13978.65 130.88 54910.23 88888.00 2020-12-12 18:35:30.000 347 13978.66 130.80 54910.25 88888.00 2020-12-12 18:35:31.000 347 13979.15 131.13 54910.07 88888.00 2020-12-12 18:35:32.000 347 13978.81 130.91 54910.18 88888.00 2020-12-12 18:35:33.000 347 13981.98 134.41 54906.96 88888.00 2020-12-12 18:35:34.000 347 13978.69 131.09 54910.12 88888.00 2020-12-12 18:35:35.000 347 13978.84 131.20 54910.10 88888.00 2020-12-12 18:35:36.000 347 13978.69 131.26 54910.16 88888.00 2020-12-12 18:35:37.000 347 13979.67 131.93 54909.24 88888.00 2020-12-12 18:35:38.000 347 13979.27 131.46 54910.07 88888.00 2020-12-12 18:35:39.000 347 13979.18 131.30 54909.99 88888.00 2020-12-12 18:35:40.000 347 13979.18 131.65 54910.02 88888.00 2020-12-12 18:35:41.000 347 13979.08 131.49 54910.03 88888.00 2020-12-12 18:35:42.000 347 13979.44 131.58 54910.07 88888.00 2020-12-12 18:35:43.000 347 13979.52 131.53 54910.00 88888.00 2020-12-12 18:35:44.000 347 13979.76 131.66 54910.15 88888.00 2020-12-12 18:35:45.000 347 13979.63 131.71 54910.28 88888.00 2020-12-12 18:35:46.000 347 13979.82 131.77 54910.32 88888.00 2020-12-12 18:35:47.000 347 13979.82 131.86 54910.37 88888.00 2020-12-12 18:35:48.000 347 13980.02 131.97 54910.37 88888.00 2020-12-12 18:35:49.000 347 13980.08 131.99 54910.27 88888.00 2020-12-12 18:35:50.000 347 13983.70 135.57 54906.93 88888.00 2020-12-12 18:35:51.000 347 13980.26 132.40 54910.04 88888.00 2020-12-12 18:35:52.000 347 13979.87 132.36 54910.41 88888.00 2020-12-12 18:35:53.000 347 13983.18 135.88 54906.99 88888.00 2020-12-12 18:35:54.000 347 13979.55 132.51 54910.41 88888.00 2020-12-12 18:35:55.000 347 13982.73 135.88 54907.14 88888.00 2020-12-12 18:35:56.000 347 13980.05 132.94 54910.45 88888.00 2020-12-12 18:35:57.000 347 13979.53 132.91 54910.38 88888.00 2020-12-12 18:35:58.000 347 13980.13 133.82 54909.74 88888.00 2020-12-12 18:35:59.000 347 13978.92 132.83 54910.45 88888.00 2020-12-12 18:36:00.000 347 13978.72 132.84 54910.51 88888.00 2020-12-12 18:36:01.000 347 13978.91 132.93 54910.43 88888.00 2020-12-12 18:36:02.000 347 13979.07 132.88 54910.63 88888.00 2020-12-12 18:36:03.000 347 13979.14 132.97 54910.42 88888.00 2020-12-12 18:36:04.000 347 13978.85 132.89 54910.38 88888.00 2020-12-12 18:36:05.000 347 13978.37 132.37 54910.49 88888.00 2020-12-12 18:36:06.000 347 13978.39 132.38 54910.52 88888.00 2020-12-12 18:36:07.000 347 13978.33 132.22 54910.47 88888.00 2020-12-12 18:36:08.000 347 13978.47 132.05 54910.52 88888.00 2020-12-12 18:36:09.000 347 13979.10 132.18 54910.47 88888.00 2020-12-12 18:36:10.000 347 13978.78 131.87 54910.44 88888.00 2020-12-12 18:36:11.000 347 13978.78 131.66 54910.48 88888.00 2020-12-12 18:36:12.000 347 13978.74 131.62 54910.48 88888.00 2020-12-12 18:36:13.000 347 13978.84 131.48 54910.38 88888.00 2020-12-12 18:36:14.000 347 13978.64 131.35 54910.50 88888.00 2020-12-12 18:36:15.000 347 13979.00 131.47 54910.18 88888.00 2020-12-12 18:36:16.000 347 13979.44 131.33 54910.26 88888.00 2020-12-12 18:36:17.000 347 13979.08 131.05 54910.38 88888.00 2020-12-12 18:36:18.000 347 13978.95 131.08 54910.43 88888.00 2020-12-12 18:36:19.000 347 13980.04 132.13 54909.01 88888.00 2020-12-12 18:36:20.000 347 13979.14 130.90 54910.30 88888.00 2020-12-12 18:36:21.000 347 13979.74 131.07 54910.31 88888.00 2020-12-12 18:36:22.000 347 13979.44 130.96 54910.48 88888.00 2020-12-12 18:36:23.000 347 13979.53 130.94 54910.34 88888.00 2020-12-12 18:36:24.000 347 13979.62 131.07 54910.23 88888.00 2020-12-12 18:36:25.000 347 13979.58 130.89 54910.45 88888.00 2020-12-12 18:36:26.000 347 13982.81 134.51 54906.93 88888.00 2020-12-12 18:36:27.000 347 13980.18 131.14 54910.27 88888.00 2020-12-12 18:36:28.000 347 13980.36 131.02 54910.38 88888.00 2020-12-12 18:36:29.000 347 13980.10 130.77 54910.32 88888.00 2020-12-12 18:36:30.000 347 13979.92 130.75 54910.36 88888.00 2020-12-12 18:36:31.000 347 13979.99 130.64 54910.23 88888.00 2020-12-12 18:36:32.000 347 13979.80 130.55 54910.29 88888.00 2020-12-12 18:36:33.000 347 13979.75 130.39 54910.63 88888.00 2020-12-12 18:36:34.000 347 13980.14 130.51 54910.42 88888.00 2020-12-12 18:36:35.000 347 13979.73 130.24 54910.30 88888.00 2020-12-12 18:36:36.000 347 13979.68 130.16 54910.49 88888.00 2020-12-12 18:36:37.000 347 13979.52 130.26 54910.36 88888.00 2020-12-12 18:36:38.000 347 13979.19 129.93 54910.42 88888.00 2020-12-12 18:36:39.000 347 13982.29 133.21 54907.28 88888.00 2020-12-12 18:36:40.000 347 13979.11 129.79 54910.47 88888.00 2020-12-12 18:36:41.000 347 13978.98 129.83 54910.59 88888.00 2020-12-12 18:36:42.000 347 13978.82 129.81 54910.51 88888.00 2020-12-12 18:36:43.000 347 13978.95 129.82 54910.41 88888.00 2020-12-12 18:36:44.000 347 13982.13 133.07 54907.07 88888.00 2020-12-12 18:36:45.000 347 13978.91 129.74 54910.38 88888.00 2020-12-12 18:36:46.000 347 13979.47 130.07 54910.28 88888.00 2020-12-12 18:36:47.000 347 13979.11 129.99 54910.52 88888.00 2020-12-12 18:36:48.000 347 13979.16 130.12 54910.49 88888.00 2020-12-12 18:36:49.000 347 13979.27 130.25 54910.55 88888.00 2020-12-12 18:36:50.000 347 13979.46 130.37 54910.52 88888.00 2020-12-12 18:36:51.000 347 13979.61 130.57 54910.67 88888.00 2020-12-12 18:36:52.000 347 13980.04 130.87 54910.68 88888.00 2020-12-12 18:36:53.000 347 13979.85 131.11 54910.77 88888.00 2020-12-12 18:36:54.000 347 13979.66 131.17 54910.83 88888.00 2020-12-12 18:36:55.000 347 13979.41 131.23 54911.00 88888.00 2020-12-12 18:36:56.000 347 13979.58 131.68 54910.75 88888.00 2020-12-12 18:36:57.000 347 13979.31 131.78 54910.90 88888.00 2020-12-12 18:36:58.000 347 13979.10 131.96 54910.76 88888.00 2020-12-12 18:36:59.000 347 13979.74 132.50 54910.84 88888.00 2020-12-12 18:37:00.000 347 13979.19 132.64 54910.63 88888.00 2020-12-12 18:37:01.000 347 13978.96 132.77 54910.81 88888.00 2020-12-12 18:37:02.000 347 13978.52 132.69 54910.79 88888.00 2020-12-12 18:37:03.000 347 13978.43 132.72 54910.99 88888.00 2020-12-12 18:37:04.000 347 13978.30 132.74 54910.84 88888.00 2020-12-12 18:37:05.000 347 13978.60 132.89 54910.73 88888.00 2020-12-12 18:37:06.000 347 13978.42 132.86 54910.78 88888.00 2020-12-12 18:37:07.000 347 13978.13 132.71 54910.93 88888.00 2020-12-12 18:37:08.000 347 13978.24 132.50 54910.93 88888.00 2020-12-12 18:37:09.000 347 13981.52 135.72 54907.56 88888.00 2020-12-12 18:37:10.000 347 13978.25 132.04 54910.96 88888.00 2020-12-12 18:37:11.000 347 13978.99 132.03 54910.84 88888.00 2020-12-12 18:37:12.000 347 13978.68 131.73 54910.74 88888.00 2020-12-12 18:37:13.000 347 13978.64 131.32 54911.00 88888.00 2020-12-12 18:37:14.000 347 13978.62 131.29 54910.93 88888.00 2020-12-12 18:37:15.000 347 13982.52 134.49 54907.43 88888.00 2020-12-12 18:37:16.000 347 13978.97 130.78 54910.86 88888.00 2020-12-12 18:37:17.000 347 13979.63 131.05 54910.61 88888.00 2020-12-12 18:37:18.000 347 13979.91 130.91 54910.61 88888.00 2020-12-12 18:37:19.000 347 13979.77 130.53 54910.73 88888.00 2020-12-12 18:37:20.000 347 13979.93 130.72 54910.64 88888.00 2020-12-12 18:37:21.000 347 13979.77 130.28 54910.78 88888.00 2020-12-12 18:37:22.000 347 13980.05 130.16 54910.70 88888.00 2020-12-12 18:37:23.000 347 13979.93 129.95 54910.93 88888.00 2020-12-12 18:37:24.000 347 13980.64 130.26 54910.76 88888.00 2020-12-12 18:37:25.000 347 13980.42 130.05 54910.57 88888.00 2020-12-12 18:37:26.000 347 13983.40 133.13 54907.72 88888.00 2020-12-12 18:37:27.000 347 13980.44 129.88 54910.61 88888.00 2020-12-12 18:37:28.000 347 13980.26 129.73 54910.87 88888.00 2020-12-12 18:37:29.000 347 13980.29 129.65 54910.90 88888.00 2020-12-12 18:37:30.000 347 13980.56 129.78 54910.69 88888.00 2020-12-12 18:37:31.000 347 13983.99 133.15 54907.44 88888.00 2020-12-12 18:37:32.000 347 13980.36 129.53 54910.76 88888.00 2020-12-12 18:37:33.000 347 13980.12 129.49 54911.12 88888.00 2020-12-12 18:37:34.000 347 13980.17 129.64 54911.06 88888.00 2020-12-12 18:37:35.000 347 13980.19 129.73 54910.98 88888.00 2020-12-12 18:37:36.000 347 13980.66 130.08 54910.81 88888.00 2020-12-12 18:37:37.000 347 13980.25 129.84 54910.95 88888.00 2020-12-12 18:37:38.000 347 13979.82 129.89 54911.09 88888.00 2020-12-12 18:37:39.000 347 13980.03 129.91 54911.14 88888.00 2020-12-12 18:37:40.000 347 13979.77 130.00 54911.08 88888.00 2020-12-12 18:37:41.000 347 13979.73 130.12 54911.13 88888.00 2020-12-12 18:37:42.000 347 13980.13 130.63 54911.04 88888.00 2020-12-12 18:37:43.000 347 13980.07 130.60 54911.22 88888.00 2020-12-12 18:37:44.000 347 13979.75 130.55 54911.12 88888.00 2020-12-12 18:37:45.000 347 13979.67 130.68 54911.10 88888.00 2020-12-12 18:37:46.000 347 13979.44 130.47 54911.15 88888.00 2020-12-12 18:37:47.000 347 13979.14 130.21 54911.56 88888.00 2020-12-12 18:37:48.000 347 13979.34 130.60 54911.07 88888.00 2020-12-12 18:37:49.000 347 13979.75 130.78 54911.21 88888.00 2020-12-12 18:37:50.000 347 13979.58 130.54 54910.90 88888.00 2020-12-12 18:37:51.000 347 13979.27 130.58 54911.20 88888.00 2020-12-12 18:37:52.000 347 13979.16 130.61 54911.11 88888.00 2020-12-12 18:37:53.000 347 13979.18 130.55 54911.26 88888.00 2020-12-12 18:37:54.000 347 13979.17 130.61 54910.96 88888.00 2020-12-12 18:37:55.000 347 13979.33 130.51 54911.12 88888.00 2020-12-12 18:37:56.000 347 13982.51 133.73 54907.75 88888.00 2020-12-12 18:37:57.000 347 13979.13 130.37 54911.25 88888.00 2020-12-12 18:37:58.000 347 13979.13 130.26 54911.25 88888.00 2020-12-12 18:37:59.000 347 13978.90 130.26 54911.19 88888.00 2020-12-12 18:38:00.000 347 13979.17 130.26 54911.04 88888.00 2020-12-12 18:38:01.000 347 13979.84 130.58 54910.79 88888.00 2020-12-12 18:38:02.000 347 13982.51 133.44 54907.85 88888.00 2020-12-12 18:38:03.000 347 13979.27 130.14 54910.97 88888.00 2020-12-12 18:38:04.000 347 13979.39 130.11 54910.97 88888.00 2020-12-12 18:38:05.000 347 13979.48 130.08 54911.09 88888.00 2020-12-12 18:38:06.000 347 13979.57 129.92 54911.12 88888.00 2020-12-12 18:38:07.000 347 13980.21 130.20 54911.05 88888.00 2020-12-12 18:38:08.000 347 13980.77 130.88 54910.11 88888.00 2020-12-12 18:38:09.000 347 13980.30 129.91 54911.08 88888.00 2020-12-12 18:38:10.000 347 13980.05 129.78 54911.04 88888.00 2020-12-12 18:38:11.000 347 13980.24 129.91 54911.11 88888.00 2020-12-12 18:38:12.000 347 13980.24 129.78 54911.09 88888.00 2020-12-12 18:38:13.000 347 13980.39 129.81 54911.19 88888.00 2020-12-12 18:38:14.000 347 13980.88 130.11 54910.98 88888.00 2020-12-12 18:38:15.000 347 13980.77 129.94 54911.05 88888.00 2020-12-12 18:38:16.000 347 13980.76 130.07 54911.01 88888.00 2020-12-12 18:38:17.000 347 13980.85 129.98 54911.09 88888.00 2020-12-12 18:38:18.000 347 13981.11 130.22 54910.86 88888.00 2020-12-12 18:38:19.000 347 13984.40 134.73 54906.07 88888.00 2020-12-12 18:38:20.000 347 13985.02 133.76 54907.65 88888.00 2020-12-12 18:38:21.000 347 13981.78 130.38 54911.11 88888.00 2020-12-12 18:38:22.000 347 13981.34 130.35 54911.03 88888.00 2020-12-12 18:38:23.000 347 13981.36 130.09 54911.14 88888.00 2020-12-12 18:38:24.000 347 13981.63 130.29 54910.89 88888.00 2020-12-12 18:38:25.000 347 13984.64 133.38 54908.03 88888.00 2020-12-12 18:38:26.000 347 13981.67 130.54 54910.96 88888.00 2020-12-12 18:38:27.000 347 13982.03 130.54 54910.86 88888.00 2020-12-12 18:38:28.000 347 13981.68 130.47 54911.02 88888.00 2020-12-12 18:38:29.000 347 13982.71 131.10 54910.69 88888.00 2020-12-12 18:38:30.000 347 13981.35 130.37 54911.39 88888.00 2020-12-12 18:38:31.000 347 13981.19 130.05 54911.49 88888.00 2020-12-12 18:38:32.000 347 13981.61 130.43 54911.34 88888.00 2020-12-12 18:38:33.000 347 13981.20 129.95 54911.45 88888.00 2020-12-12 18:38:34.000 347 13981.50 130.30 54911.32 88888.00 2020-12-12 18:38:35.000 347 13981.27 130.06 54911.32 88888.00 2020-12-12 18:38:36.000 347 13980.87 129.82 54911.51 88888.00 2020-12-12 18:38:37.000 347 13980.82 129.56 54911.45 88888.00 2020-12-12 18:38:38.000 347 13980.70 129.54 54911.53 88888.00 2020-12-12 18:38:39.000 347 13981.22 129.66 54911.37 88888.00 2020-12-12 18:38:40.000 347 13980.99 129.45 54911.34 88888.00 2020-12-12 18:38:41.000 347 13980.48 129.25 54911.29 88888.00 2020-12-12 18:38:42.000 347 13980.37 129.08 54911.52 88888.00 2020-12-12 18:38:43.000 347 13980.44 129.04 54911.45 88888.00 2020-12-12 18:38:44.000 347 13980.50 128.92 54911.43 88888.00 2020-12-12 18:38:45.000 347 13980.93 128.94 54911.46 88888.00 2020-12-12 18:38:46.000 347 13980.78 128.76 54911.43 88888.00 2020-12-12 18:38:47.000 347 13980.52 128.59 54911.19 88888.00 2020-12-12 18:38:48.000 347 13980.32 128.31 54911.42 88888.00 2020-12-12 18:38:49.000 347 13980.34 128.26 54911.45 88888.00 2020-12-12 18:38:50.000 347 13984.20 132.14 54907.80 88888.00 2020-12-12 18:38:51.000 347 13980.29 128.04 54911.32 88888.00 2020-12-12 18:38:52.000 347 13980.36 127.87 54911.34 88888.00 2020-12-12 18:38:53.000 347 13980.33 127.98 54911.32 88888.00 2020-12-12 18:38:54.000 347 13980.46 127.95 54911.26 88888.00 2020-12-12 18:38:55.000 347 13980.60 127.98 54911.31 88888.00 2020-12-12 18:38:56.000 347 13983.86 131.25 54907.64 88888.00 2020-12-12 18:38:57.000 347 13981.24 128.25 54911.32 88888.00 2020-12-12 18:38:58.000 347 13980.96 128.13 54911.22 88888.00 2020-12-12 18:38:59.000 347 13980.94 128.12 54911.33 88888.00 2020-12-12 18:39:00.000 347 13981.05 128.47 54910.96 88888.00 2020-12-12 18:39:01.000 347 13980.78 128.28 54911.18 88888.00 2020-12-12 18:39:02.000 347 13980.84 128.50 54911.20 88888.00 2020-12-12 18:39:03.000 347 13980.72 128.72 54911.29 88888.00 2020-12-12 18:39:04.000 347 13981.29 129.37 54911.05 88888.00 2020-12-12 18:39:05.000 347 13981.12 129.31 54911.27 88888.00 2020-12-12 18:39:06.000 347 13980.58 129.51 54911.20 88888.00 2020-12-12 18:39:07.000 347 13980.65 129.62 54911.06 88888.00 2020-12-12 18:39:08.000 347 13980.41 129.61 54911.27 88888.00 2020-12-12 18:39:09.000 347 13983.58 133.14 54907.95 88888.00 2020-12-12 18:39:10.000 347 13980.73 130.26 54911.01 88888.00 2020-12-12 18:39:11.000 347 13980.46 130.23 54911.18 88888.00 2020-12-12 18:39:12.000 347 13983.36 133.45 54908.00 88888.00 2020-12-12 18:39:13.000 347 13980.14 130.28 54911.07 88888.00 2020-12-12 18:39:14.000 347 13980.31 130.55 54910.92 88888.00 2020-12-12 18:39:15.000 347 13983.07 133.30 54907.96 88888.00 2020-12-12 18:39:16.000 347 13979.87 130.01 54911.31 88888.00 2020-12-12 18:39:17.000 347 13980.29 130.10 54911.37 88888.00 2020-12-12 18:39:18.000 347 13980.18 130.08 54911.16 88888.00 2020-12-12 18:39:19.000 347 13980.07 130.15 54911.13 88888.00 2020-12-12 18:39:20.000 347 13980.17 129.88 54911.21 88888.00 2020-12-12 18:39:21.000 347 13980.32 129.94 54911.27 88888.00 2020-12-12 18:39:22.000 347 13980.93 130.18 54911.23 88888.00 2020-12-12 18:39:23.000 347 13980.54 129.91 54911.27 88888.00 2020-12-12 18:39:24.000 347 13980.55 129.71 54911.34 88888.00 2020-12-12 18:39:25.000 347 13980.48 129.80 54911.26 88888.00 2020-12-12 18:39:26.000 347 13980.68 129.87 54911.19 88888.00 2020-12-12 18:39:27.000 347 13980.50 129.73 54911.17 88888.00 2020-12-12 18:39:28.000 347 13980.54 129.57 54911.28 88888.00 2020-12-12 18:39:29.000 347 13981.18 129.94 54910.95 88888.00 2020-12-12 18:39:30.000 347 13980.81 129.59 54911.20 88888.00 2020-12-12 18:39:31.000 347 13980.77 129.91 54910.90 88888.00 2020-12-12 18:39:32.000 347 13980.64 129.75 54911.14 88888.00 2020-12-12 18:39:33.000 347 13980.34 129.34 54911.42 88888.00 2020-12-12 18:39:34.000 347 13980.34 129.51 54911.21 88888.00 2020-12-12 18:39:35.000 347 13980.85 129.50 54911.23 88888.00 2020-12-12 18:39:36.000 347 13980.33 129.54 54911.15 88888.00 2020-12-12 18:39:37.000 347 13979.97 129.26 54911.43 88888.00 2020-12-12 18:39:38.000 347 13979.94 129.30 54911.34 88888.00 2020-12-12 18:39:39.000 347 13979.86 129.45 54911.27 88888.00 2020-12-12 18:39:40.000 347 13979.92 129.45 54911.23 88888.00 2020-12-12 18:39:41.000 347 13979.83 129.34 54911.24 88888.00 2020-12-12 18:39:42.000 347 13979.93 129.33 54911.26 88888.00 2020-12-12 18:39:43.000 347 13979.85 129.45 54911.08 88888.00 2020-12-12 18:39:44.000 347 13979.76 129.38 54911.18 88888.00 2020-12-12 18:39:45.000 347 13979.96 129.45 54911.15 88888.00 2020-12-12 18:39:46.000 347 13983.20 132.87 54907.66 88888.00 2020-12-12 18:39:47.000 347 13980.49 129.70 54911.06 88888.00 2020-12-12 18:39:48.000 347 13980.23 129.46 54911.00 88888.00 2020-12-12 18:39:49.000 347 13980.14 129.51 54911.07 88888.00 2020-12-12 18:39:50.000 347 13980.14 129.36 54910.95 88888.00 2020-12-12 18:39:51.000 347 13980.16 129.44 54911.10 88888.00 2020-12-12 18:39:52.000 347 13980.10 129.48 54911.08 88888.00 2020-12-12 18:39:53.000 347 13980.07 129.59 54911.12 88888.00 2020-12-12 18:39:54.000 347 13980.75 129.88 54910.71 88888.00 2020-12-12 18:39:55.000 347 13980.57 129.69 54910.90 88888.00 2020-12-12 18:39:56.000 347 13980.16 129.27 54911.11 88888.00 2020-12-12 18:39:57.000 347 13980.21 129.33 54911.12 88888.00 2020-12-12 18:39:58.000 347 13980.18 129.40 54911.07 88888.00 2020-12-12 18:39:59.000 347 13980.23 129.28 54911.10 88888.00 2020-12-12 18:40:00.000 347 13980.77 129.43 54910.97 88888.00 2020-12-12 18:40:01.000 347 13980.37 129.65 54910.62 88888.00 2020-12-12 18:40:02.000 347 13980.24 129.33 54911.22 88888.00 2020-12-12 18:40:03.000 347 13983.66 132.82 54907.53 88888.00 2020-12-12 18:40:04.000 347 13979.97 129.29 54911.14 88888.00 2020-12-12 18:40:05.000 347 13980.02 129.28 54911.18 88888.00 2020-12-12 18:40:06.000 347 13980.05 129.24 54911.35 88888.00 2020-12-12 18:40:07.000 347 13980.16 129.34 54911.13 88888.00 2020-12-12 18:40:08.000 347 13979.86 129.32 54911.14 88888.00 2020-12-12 18:40:09.000 347 13982.79 132.51 54908.05 88888.00 2020-12-12 18:40:10.000 347 13979.72 129.27 54911.19 88888.00 2020-12-12 18:40:11.000 347 13979.72 129.30 54911.15 88888.00 2020-12-12 18:40:12.000 347 13980.24 129.67 54911.06 88888.00 2020-12-12 18:40:13.000 347 13979.77 129.35 54910.99 88888.00 2020-12-12 18:40:14.000 347 13979.61 129.14 54911.25 88888.00 2020-12-12 18:40:15.000 347 13979.50 129.04 54911.17 88888.00 2020-12-12 18:40:16.000 347 13979.46 129.05 54911.12 88888.00 2020-12-12 18:40:17.000 347 13979.53 129.10 54910.98 88888.00 2020-12-12 18:40:18.000 347 13980.28 129.67 54910.37 88888.00 2020-12-12 18:40:19.000 347 13979.94 129.27 54910.96 88888.00 2020-12-12 18:40:20.000 347 13979.69 129.04 54911.05 88888.00 2020-12-12 18:40:21.000 347 13979.39 128.89 54911.05 88888.00 2020-12-12 18:40:22.000 347 13979.32 129.04 54910.96 88888.00 2020-12-12 18:40:23.000 347 13979.44 129.12 54911.11 88888.00 2020-12-12 18:40:24.000 347 13979.50 129.09 54911.25 88888.00 2020-12-12 18:40:25.000 347 13979.90 129.45 54911.10 88888.00 2020-12-12 18:40:26.000 347 13979.97 129.54 54910.85 88888.00 2020-12-12 18:40:27.000 347 13979.87 129.38 54910.78 88888.00 2020-12-12 18:40:28.000 347 13979.93 129.61 54911.00 88888.00 2020-12-12 18:40:29.000 347 13979.91 129.73 54911.12 88888.00 2020-12-12 18:40:30.000 347 13979.91 129.73 54911.10 88888.00 2020-12-12 18:40:31.000 347 13980.22 130.23 54910.93 88888.00 2020-12-12 18:40:32.000 347 13981.51 131.16 54909.52 88888.00 2020-12-12 18:40:33.000 347 13981.95 131.39 54910.27 88888.00 2020-12-12 18:40:34.000 347 13980.32 130.33 54911.17 88888.00 2020-12-12 18:40:35.000 347 13980.40 130.69 54910.86 88888.00 2020-12-12 18:40:36.000 347 13980.49 130.61 54911.03 88888.00 2020-12-12 18:40:37.000 347 13980.32 130.75 54911.19 88888.00 2020-12-12 18:40:38.000 347 13983.46 133.92 54907.82 88888.00 2020-12-12 18:40:39.000 347 13981.14 131.87 54910.34 88888.00 2020-12-12 18:40:40.000 347 13980.07 130.63 54911.13 88888.00 2020-12-12 18:40:41.000 347 13979.99 130.73 54911.28 88888.00 2020-12-12 18:40:42.000 347 13979.79 130.84 54911.28 88888.00 2020-12-12 18:40:43.000 347 13980.16 130.95 54911.18 88888.00 2020-12-12 18:40:44.000 347 13979.86 130.61 54911.18 88888.00 2020-12-12 18:40:45.000 347 13979.53 130.31 54911.13 88888.00 2020-12-12 18:40:46.000 347 13979.36 130.49 54911.08 88888.00 2020-12-12 18:40:47.000 347 13979.48 130.49 54911.18 88888.00 2020-12-12 18:40:48.000 347 13979.33 130.12 54911.20 88888.00 2020-12-12 18:40:49.000 347 13979.21 129.89 54911.11 88888.00 2020-12-12 18:40:50.000 347 13979.73 129.89 54911.08 88888.00 2020-12-12 18:40:51.000 347 13979.33 129.44 54911.24 88888.00 2020-12-12 18:40:52.000 347 13979.65 129.48 54911.17 88888.00 2020-12-12 18:40:53.000 347 13979.33 129.17 54911.30 88888.00 2020-12-12 18:40:54.000 347 13979.43 128.90 54911.33 88888.00 2020-12-12 18:40:55.000 347 13982.60 132.13 54907.90 88888.00 2020-12-12 18:40:56.000 347 13979.42 128.91 54911.22 88888.00 2020-12-12 18:40:57.000 347 13979.97 129.14 54911.01 88888.00 2020-12-12 18:40:58.000 347 13979.53 128.78 54910.90 88888.00 2020-12-12 18:40:59.000 347 13979.41 128.69 54910.87 88888.00 2020-12-12 18:41:00.000 347 13980.07 129.49 54910.14 88888.00 2020-12-12 18:41:01.000 347 13982.64 131.87 54907.71 88888.00 2020-12-12 18:41:02.000 347 13979.48 128.77 54910.92 88888.00 2020-12-12 18:41:03.000 347 13979.61 128.78 54911.01 88888.00 2020-12-12 18:41:04.000 347 13979.36 128.59 54910.96 88888.00 2020-12-12 18:41:05.000 347 13979.34 128.57 54910.92 88888.00 2020-12-12 18:41:06.000 347 13979.54 128.79 54910.78 88888.00 2020-12-12 18:41:07.000 347 13979.44 128.59 54910.66 88888.00 2020-12-12 18:41:08.000 347 13983.31 132.61 54907.21 88888.00 2020-12-12 18:41:09.000 347 13980.03 129.01 54910.85 88888.00 2020-12-12 18:41:10.000 347 13979.68 128.97 54910.78 88888.00 2020-12-12 18:41:11.000 347 13979.60 128.98 54910.85 88888.00 2020-12-12 18:41:12.000 347 13979.54 129.02 54910.79 88888.00 2020-12-12 18:41:13.000 347 13979.74 129.29 54910.77 88888.00 2020-12-12 18:41:14.000 347 13979.86 129.32 54910.59 88888.00 2020-12-12 18:41:15.000 347 13980.43 129.82 54910.57 88888.00 2020-12-12 18:41:16.000 347 13979.98 129.57 54910.71 88888.00 2020-12-12 18:41:17.000 347 13980.22 129.76 54910.66 88888.00 2020-12-12 18:41:18.000 347 13979.98 129.58 54910.89 88888.00 2020-12-12 18:41:19.000 347 13979.93 129.80 54910.90 88888.00 2020-12-12 18:41:20.000 347 13980.10 129.68 54910.77 88888.00 2020-12-12 18:41:21.000 347 13979.92 129.68 54910.86 88888.00 2020-12-12 18:41:22.000 347 13980.76 129.94 54910.80 88888.00 2020-12-12 18:41:23.000 347 13980.45 130.07 54910.48 88888.00 2020-12-12 18:41:24.000 347 13980.29 129.61 54910.94 88888.00 2020-12-12 18:41:25.000 347 13980.35 129.76 54910.76 88888.00 2020-12-12 18:41:26.000 347 13980.39 129.62 54910.95 88888.00 2020-12-12 18:41:27.000 347 13980.42 129.86 54910.44 88888.00 2020-12-12 18:41:28.000 347 13980.65 129.61 54910.90 88888.00 2020-12-12 18:41:29.000 347 13983.89 133.08 54907.56 88888.00 2020-12-12 18:41:30.000 347 13980.41 129.51 54910.89 88888.00 2020-12-12 18:41:31.000 347 13980.49 129.39 54910.91 88888.00 2020-12-12 18:41:32.000 347 13980.32 129.27 54911.01 88888.00 2020-12-12 18:41:33.000 347 13980.94 129.41 54910.96 88888.00 2020-12-12 18:41:34.000 347 13984.33 132.82 54907.63 88888.00 2020-12-12 18:41:35.000 347 13980.59 129.20 54911.01 88888.00 2020-12-12 18:41:36.000 347 13980.48 129.02 54910.94 88888.00 2020-12-12 18:41:37.000 347 13980.62 129.04 54910.96 88888.00 2020-12-12 18:41:38.000 347 13980.32 128.79 54911.06 88888.00 2020-12-12 18:41:39.000 347 13980.52 129.00 54910.95 88888.00 2020-12-12 18:41:40.000 347 13980.82 128.92 54911.01 88888.00 2020-12-12 18:41:41.000 347 13980.59 128.60 54910.98 88888.00 2020-12-12 18:41:42.000 347 13980.75 128.35 54911.02 88888.00 2020-12-12 18:41:43.000 347 13980.46 128.30 54910.95 88888.00 2020-12-12 18:41:44.000 347 13980.73 128.50 54910.82 88888.00 2020-12-12 18:41:45.000 347 13980.72 128.10 54910.95 88888.00 2020-12-12 18:41:46.000 347 13981.23 128.48 54910.83 88888.00 2020-12-12 18:41:47.000 347 13981.49 128.55 54910.71 88888.00 2020-12-12 18:41:48.000 347 13980.84 127.98 54910.95 88888.00 2020-12-12 18:41:49.000 347 13980.83 127.87 54911.10 88888.00 2020-12-12 18:41:50.000 347 13980.80 127.75 54911.14 88888.00 2020-12-12 18:41:51.000 347 13980.93 127.80 54911.07 88888.00 2020-12-12 18:41:52.000 347 13981.05 127.91 54911.10 88888.00 2020-12-12 18:41:53.000 347 13982.53 129.21 54909.02 88888.00 2020-12-12 18:41:54.000 347 13984.41 131.43 54907.61 88888.00 2020-12-12 18:41:55.000 347 13981.22 128.04 54911.09 88888.00 2020-12-12 18:41:56.000 347 13981.16 128.17 54910.90 88888.00 2020-12-12 18:41:57.000 347 13981.13 128.20 54911.13 88888.00 2020-12-12 18:41:58.000 347 13981.79 128.71 54911.02 88888.00 2020-12-12 18:41:59.000 347 13984.96 131.94 54907.78 88888.00 2020-12-12 18:42:00.000 347 13981.54 128.67 54910.81 88888.00 2020-12-12 18:42:01.000 347 13981.43 128.66 54911.04 88888.00 2020-12-12 18:42:02.000 347 13981.37 128.71 54910.78 88888.00 2020-12-12 18:42:03.000 347 13981.44 128.62 54910.97 88888.00 2020-12-12 18:42:04.000 347 13981.32 128.67 54911.24 88888.00 2020-12-12 18:42:05.000 347 13982.00 129.21 54910.89 88888.00 2020-12-12 18:42:06.000 347 13981.94 129.16 54910.86 88888.00 2020-12-12 18:42:07.000 347 13981.98 129.11 54910.93 88888.00 2020-12-12 18:42:08.000 347 13981.80 129.20 54910.94 88888.00 2020-12-12 18:42:09.000 347 13981.95 129.30 54910.73 88888.00 2020-12-12 18:42:10.000 347 13981.88 129.01 54911.03 88888.00 2020-12-12 18:42:11.000 347 13982.37 129.19 54911.05 88888.00 2020-12-12 18:42:12.000 347 13982.56 129.30 54911.02 88888.00 2020-12-12 18:42:13.000 347 13981.85 128.91 54911.15 88888.00 2020-12-12 18:42:14.000 347 13981.80 128.83 54911.30 88888.00 2020-12-12 18:42:15.000 347 13981.89 128.83 54911.34 88888.00 2020-12-12 18:42:16.000 347 13981.62 128.76 54911.12 88888.00 2020-12-12 18:42:17.000 347 13981.56 128.70 54911.33 88888.00 2020-12-12 18:42:18.000 347 13981.83 128.72 54911.21 88888.00 2020-12-12 18:42:19.000 347 13981.72 128.85 54911.12 88888.00 2020-12-12 18:42:20.000 347 13981.55 128.40 54911.28 88888.00 2020-12-12 18:42:21.000 347 13981.58 128.25 54911.36 88888.00 2020-12-12 18:42:22.000 347 13981.54 128.34 54911.28 88888.00 2020-12-12 18:42:23.000 347 13982.14 128.43 54911.16 88888.00 2020-12-12 18:42:24.000 347 13985.44 131.48 54907.99 88888.00 2020-12-12 18:42:25.000 347 13981.97 127.83 54911.38 88888.00 2020-12-12 18:42:26.000 347 13981.73 127.73 54911.24 88888.00 2020-12-12 18:42:27.000 347 13981.82 127.57 54911.15 88888.00 2020-12-12 18:42:28.000 347 13981.96 127.38 54911.27 88888.00 2020-12-12 18:42:29.000 347 13981.85 127.20 54911.37 88888.00 2020-12-12 18:42:30.000 347 13985.83 130.50 54907.97 88888.00 2020-12-12 18:42:31.000 347 13982.15 126.95 54911.36 88888.00 2020-12-12 18:42:32.000 347 13982.15 126.70 54911.20 88888.00 2020-12-12 18:42:33.000 347 13982.16 126.74 54911.28 88888.00 2020-12-12 18:42:34.000 347 13982.11 126.69 54911.34 88888.00 2020-12-12 18:42:35.000 347 13982.11 126.69 54911.33 88888.00 2020-12-12 18:42:36.000 347 13982.91 126.99 54911.25 88888.00 2020-12-12 18:42:37.000 347 13982.70 127.02 54911.37 88888.00 2020-12-12 18:42:38.000 347 13982.42 127.09 54911.17 88888.00 2020-12-12 18:42:39.000 347 13982.14 126.96 54911.50 88888.00 2020-12-12 18:42:40.000 347 13982.28 127.39 54911.37 88888.00 2020-12-12 18:42:41.000 347 13982.00 127.42 54911.41 88888.00 2020-12-12 18:42:42.000 347 13981.93 127.61 54911.51 88888.00 2020-12-12 18:42:43.000 347 13982.02 127.76 54911.35 88888.00 2020-12-12 18:42:44.000 347 13982.24 128.14 54911.30 88888.00 2020-12-12 18:42:45.000 347 13982.14 128.31 54911.40 88888.00 2020-12-12 18:42:46.000 347 13981.63 128.27 54911.54 88888.00 2020-12-12 18:42:47.000 347 13985.14 131.59 54908.24 88888.00 2020-12-12 18:42:48.000 347 13981.72 128.84 54911.19 88888.00 2020-12-12 18:42:49.000 347 13982.32 129.38 54910.37 88888.00 2020-12-12 18:42:50.000 347 13981.61 128.79 54911.45 88888.00 2020-12-12 18:42:51.000 347 13981.51 128.59 54911.63 88888.00 2020-12-12 18:42:52.000 347 13981.48 128.55 54911.59 88888.00 2020-12-12 18:42:53.000 347 13984.56 131.97 54908.37 88888.00 2020-12-12 18:42:54.000 347 13981.16 128.40 54911.87 88888.00 2020-12-12 18:42:55.000 347 13982.14 128.90 54911.56 88888.00 2020-12-12 18:42:56.000 347 13981.55 128.63 54911.53 88888.00 2020-12-12 18:42:57.000 347 13981.45 128.46 54911.72 88888.00 2020-12-12 18:42:58.000 347 13981.35 128.44 54911.69 88888.00 2020-12-12 18:42:59.000 347 13981.36 128.43 54911.71 88888.00 2020-12-12 18:43:00.000 347 13981.25 128.23 54911.66 88888.00 2020-12-12 18:43:01.000 347 13985.05 131.72 54908.16 88888.00 2020-12-12 18:43:02.000 347 13981.77 128.30 54911.68 88888.00 2020-12-12 18:43:03.000 347 13981.80 128.12 54911.54 88888.00 2020-12-12 18:43:04.000 347 13981.36 127.80 54911.69 88888.00 2020-12-12 18:43:05.000 347 13981.31 127.49 54911.64 88888.00 2020-12-12 18:43:06.000 347 13981.16 127.37 54911.71 88888.00 2020-12-12 18:43:07.000 347 13981.23 127.15 54911.72 88888.00 2020-12-12 18:43:08.000 347 13981.72 127.05 54911.70 88888.00 2020-12-12 18:43:09.000 347 13981.05 126.63 54911.77 88888.00 2020-12-12 18:43:10.000 347 13982.26 127.21 54911.04 88888.00 2020-12-12 18:43:11.000 347 13981.12 126.35 54911.59 88888.00 2020-12-12 18:43:12.000 347 13981.22 126.24 54911.58 88888.00 2020-12-12 18:43:13.000 347 13981.20 126.03 54911.45 88888.00 2020-12-12 18:43:14.000 347 13981.28 125.81 54911.67 88888.00 2020-12-12 18:43:15.000 347 13981.30 125.76 54911.56 88888.00 2020-12-12 18:43:16.000 347 13981.16 125.56 54911.61 88888.00 2020-12-12 18:43:17.000 347 13981.01 125.35 54911.68 88888.00 2020-12-12 18:43:18.000 347 13981.48 125.63 54911.22 88888.00 2020-12-12 18:43:19.000 347 13981.10 125.36 54911.59 88888.00 2020-12-12 18:43:20.000 347 13981.61 125.58 54911.58 88888.00 2020-12-12 18:43:21.000 347 13985.02 129.03 54907.82 88888.00 2020-12-12 18:43:22.000 347 13981.34 125.39 54911.64 88888.00 2020-12-12 18:43:23.000 347 13980.98 125.34 54911.52 88888.00 2020-12-12 18:43:24.000 347 13981.22 125.56 54911.56 88888.00 2020-12-12 18:43:25.000 347 13981.06 125.51 54911.53 88888.00 2020-12-12 18:43:26.000 347 13981.73 126.06 54911.48 88888.00 2020-12-12 18:43:27.000 347 13984.76 129.25 54908.18 88888.00 2020-12-12 18:43:28.000 347 13980.90 125.68 54911.66 88888.00 2020-12-12 18:43:29.000 347 13980.96 125.77 54911.47 88888.00 2020-12-12 18:43:30.000 347 13980.80 125.89 54911.45 88888.00 2020-12-12 18:43:31.000 347 13981.22 126.43 54911.43 88888.00 2020-12-12 18:43:32.000 347 13980.68 126.10 54911.57 88888.00 2020-12-12 18:43:33.000 347 13981.59 126.88 54911.16 88888.00 2020-12-12 18:43:34.000 347 13983.86 129.72 54908.23 88888.00 2020-12-12 18:43:35.000 347 13980.34 126.54 54911.64 88888.00 2020-12-12 18:43:36.000 347 13980.52 126.56 54911.73 88888.00 2020-12-12 18:43:37.000 347 13980.49 126.89 54911.70 88888.00 2020-12-12 18:43:38.000 347 13980.29 126.92 54911.61 88888.00 2020-12-12 18:43:39.000 347 13980.82 127.33 54911.65 88888.00 2020-12-12 18:43:40.000 347 13983.82 130.64 54908.19 88888.00 2020-12-12 18:43:41.000 347 13980.40 127.39 54911.68 88888.00 2020-12-12 18:43:42.000 347 13980.37 127.40 54911.68 88888.00 2020-12-12 18:43:43.000 347 13980.40 127.61 54911.53 88888.00 2020-12-12 18:43:44.000 347 13980.46 127.62 54911.42 88888.00 2020-12-12 18:43:45.000 347 13981.11 128.03 54911.33 88888.00 2020-12-12 18:43:46.000 347 13980.69 127.86 54911.73 88888.00 2020-12-12 18:43:47.000 347 13980.28 127.49 54911.68 88888.00 2020-12-12 18:43:48.000 347 13980.29 127.38 54911.79 88888.00 2020-12-12 18:43:49.000 347 13980.46 127.56 54911.75 88888.00 2020-12-12 18:43:50.000 347 13980.27 127.16 54911.83 88888.00 2020-12-12 18:43:51.000 347 13980.70 127.35 54911.81 88888.00 2020-12-12 18:43:52.000 347 13980.84 127.12 54911.83 88888.00 2020-12-12 18:43:53.000 347 13980.33 126.73 54911.90 88888.00 2020-12-12 18:43:54.000 347 13980.62 127.02 54911.58 88888.00 2020-12-12 18:43:55.000 347 13980.26 126.58 54911.93 88888.00 2020-12-12 18:43:56.000 347 13980.37 126.48 54911.80 88888.00 2020-12-12 18:43:57.000 347 13980.67 126.63 54911.23 88888.00 2020-12-12 18:43:58.000 347 13984.36 129.98 54908.20 88888.00 2020-12-12 18:43:59.000 347 13980.65 126.41 54911.68 88888.00 2020-12-12 18:44:00.000 347 13980.50 126.15 54911.85 88888.00 2020-12-12 18:44:01.000 347 13980.48 126.09 54911.85 88888.00 2020-12-12 18:44:02.000 347 13980.44 126.04 54911.86 88888.00 2020-12-12 18:44:03.000 347 13981.08 126.47 54911.56 88888.00 2020-12-12 18:44:04.000 347 13981.00 126.14 54911.88 88888.00 2020-12-12 18:44:05.000 347 13981.15 126.36 54911.64 88888.00 2020-12-12 18:44:06.000 347 13980.97 126.22 54911.63 88888.00 2020-12-12 18:44:07.000 347 13980.91 126.30 54911.89 88888.00 2020-12-12 18:44:08.000 347 13983.98 129.47 54908.55 88888.00 2020-12-12 18:44:09.000 347 13980.68 126.29 54911.85 88888.00 2020-12-12 18:44:10.000 347 13981.40 126.72 54911.62 88888.00 2020-12-12 18:44:11.000 347 13981.12 126.57 54911.55 88888.00 2020-12-12 18:44:12.000 347 13980.81 126.51 54911.79 88888.00 2020-12-12 18:44:13.000 347 13980.63 126.56 54912.00 88888.00 2020-12-12 18:44:14.000 347 13984.14 129.98 54908.37 88888.00 2020-12-12 18:44:15.000 347 13980.90 126.75 54911.85 88888.00 2020-12-12 18:44:16.000 347 13981.45 127.18 54911.66 88888.00 2020-12-12 18:44:17.000 347 13980.95 126.95 54911.93 88888.00 2020-12-12 18:44:18.000 347 13981.01 126.97 54911.84 88888.00 2020-12-12 18:44:19.000 347 13980.94 127.29 54911.55 88888.00 2020-12-12 18:44:20.000 347 13980.83 126.97 54911.76 88888.00 2020-12-12 18:44:21.000 347 13984.36 130.63 54908.07 88888.00 2020-12-12 18:44:22.000 347 13980.78 127.04 54911.65 88888.00 2020-12-12 18:44:23.000 347 13981.16 127.15 54911.72 88888.00 2020-12-12 18:44:24.000 347 13980.68 126.95 54911.70 88888.00 2020-12-12 18:44:25.000 347 13980.65 126.92 54911.44 88888.00 2020-12-12 18:44:26.000 347 13983.83 130.01 54908.42 88888.00 2020-12-12 18:44:27.000 347 13980.76 126.93 54911.25 88888.00 2020-12-12 18:44:28.000 347 13980.42 126.50 54911.62 88888.00 2020-12-12 18:44:29.000 347 13980.64 126.50 54911.88 88888.00 2020-12-12 18:44:30.000 347 13980.40 126.48 54911.67 88888.00 2020-12-12 18:44:31.000 347 13980.49 126.38 54911.67 88888.00 2020-12-12 18:44:32.000 347 13980.33 126.22 54911.69 88888.00 2020-12-12 18:44:33.000 347 13980.75 126.73 54911.22 88888.00 2020-12-12 18:44:34.000 347 13980.43 126.21 54911.59 88888.00 2020-12-12 18:44:35.000 347 13981.05 126.56 54911.44 88888.00 2020-12-12 18:44:36.000 347 13980.72 126.37 54911.56 88888.00 2020-12-12 18:44:37.000 347 13980.53 126.36 54911.59 88888.00 2020-12-12 18:44:38.000 347 13980.63 126.45 54911.66 88888.00 2020-12-12 18:44:39.000 347 13981.05 126.94 54911.15 88888.00 2020-12-12 18:44:40.000 347 13980.95 126.73 54911.49 88888.00 2020-12-12 18:44:41.000 347 13981.56 127.05 54911.38 88888.00 2020-12-12 18:44:42.000 347 13984.39 130.14 54908.18 88888.00 2020-12-12 18:44:43.000 347 13981.16 127.05 54911.58 88888.00 2020-12-12 18:44:44.000 347 13980.98 126.92 54911.76 88888.00 2020-12-12 18:44:45.000 347 13981.06 127.17 54911.52 88888.00 2020-12-12 18:44:46.000 347 13984.46 130.71 54908.15 88888.00 2020-12-12 18:44:47.000 347 13980.91 127.37 54911.52 88888.00 2020-12-12 18:44:48.000 347 13981.69 127.86 54911.57 88888.00 2020-12-12 18:44:49.000 347 13981.17 127.65 54911.28 88888.00 2020-12-12 18:44:50.000 347 13981.19 127.78 54911.49 88888.00 2020-12-12 18:44:51.000 347 13984.54 131.35 54907.91 88888.00 2020-12-12 18:44:52.000 347 13980.84 127.50 54911.71 88888.00 2020-12-12 18:44:53.000 347 13980.81 127.89 54911.61 88888.00 2020-12-12 18:44:54.000 347 13980.97 127.91 54911.70 88888.00 2020-12-12 18:44:55.000 347 13980.58 127.93 54911.51 88888.00 2020-12-12 18:44:56.000 347 13980.37 128.04 54911.79 88888.00 2020-12-12 18:44:57.000 347 13980.44 128.24 54911.47 88888.00 2020-12-12 18:44:58.000 347 13980.00 128.17 54911.54 88888.00 2020-12-12 18:44:59.000 347 13979.83 127.71 54911.97 88888.00 2020-12-12 18:45:00.000 347 13980.45 128.39 54911.46 88888.00 2020-12-12 18:45:01.000 347 13980.10 128.09 54911.68 88888.00 2020-12-12 18:45:02.000 347 13979.56 127.94 54911.90 88888.00 2020-12-12 18:45:03.000 347 13980.11 128.66 54911.03 88888.00 2020-12-12 18:45:04.000 347 13979.42 128.18 54911.56 88888.00 2020-12-12 18:45:05.000 347 13979.62 128.33 54911.52 88888.00 2020-12-12 18:45:06.000 347 13980.13 128.49 54911.54 88888.00 2020-12-12 18:45:07.000 347 13982.96 131.57 54908.26 88888.00 2020-12-12 18:45:08.000 347 13979.88 128.16 54911.53 88888.00 2020-12-12 18:45:09.000 347 13979.66 128.18 54911.60 88888.00 2020-12-12 18:45:10.000 347 13979.81 128.23 54911.59 88888.00 2020-12-12 18:45:11.000 347 13979.90 128.14 54911.36 88888.00 2020-12-12 18:45:12.000 347 13980.07 127.86 54911.58 88888.00 2020-12-12 18:45:13.000 347 13983.86 131.39 54908.27 88888.00 2020-12-12 18:45:14.000 347 13980.61 128.18 54911.35 88888.00 2020-12-12 18:45:15.000 347 13980.91 128.46 54911.11 88888.00 2020-12-12 18:45:16.000 347 13980.58 127.72 54911.35 88888.00 2020-12-12 18:45:17.000 347 13980.90 128.06 54911.09 88888.00 2020-12-12 18:45:18.000 347 13983.99 131.05 54908.14 88888.00 2020-12-12 18:45:19.000 347 13981.36 127.81 54911.50 88888.00 2020-12-12 18:45:20.000 347 13981.52 128.77 54910.60 88888.00 2020-12-12 18:45:21.000 347 13981.36 127.94 54911.04 88888.00 2020-12-12 18:45:22.000 347 13984.15 130.89 54908.32 88888.00 2020-12-12 18:45:23.000 347 13981.12 127.86 54911.55 88888.00 2020-12-12 18:45:24.000 347 13981.08 127.83 54911.48 88888.00 2020-12-12 18:45:25.000 347 13981.11 128.23 54911.52 88888.00 2020-12-12 18:45:26.000 347 13981.39 128.20 54911.50 88888.00 2020-12-12 18:45:27.000 347 13981.17 128.15 54911.74 88888.00 2020-12-12 18:45:28.000 347 13981.39 128.14 54911.43 88888.00 2020-12-12 18:45:29.000 347 13981.16 128.15 54911.55 88888.00 2020-12-12 18:45:30.000 347 13981.13 128.19 54911.64 88888.00 2020-12-12 18:45:31.000 347 13981.75 128.58 54911.56 88888.00 2020-12-12 18:45:32.000 347 13984.83 131.84 54908.10 88888.00 2020-12-12 18:45:33.000 347 13981.76 128.72 54911.16 88888.00 2020-12-12 18:45:34.000 347 13981.32 128.30 54911.40 88888.00 2020-12-12 18:45:35.000 347 13981.41 128.28 54911.46 88888.00 2020-12-12 18:45:36.000 347 13981.20 128.05 54911.58 88888.00 2020-12-12 18:45:37.000 347 13981.28 128.11 54911.53 88888.00 2020-12-12 18:45:38.000 347 13985.20 131.55 54908.14 88888.00 2020-12-12 18:45:39.000 347 13981.79 128.03 54911.22 88888.00 2020-12-12 18:45:40.000 347 13981.44 127.68 54911.41 88888.00 2020-12-12 18:45:41.000 347 13985.41 131.59 54907.27 88888.00 2020-12-12 18:45:42.000 347 13981.12 127.08 54911.74 88888.00 2020-12-12 18:45:43.000 347 13981.28 127.15 54911.74 88888.00 2020-12-12 18:45:44.000 347 13981.85 127.39 54911.50 88888.00 2020-12-12 18:45:45.000 347 13981.74 127.33 54911.09 88888.00 2020-12-12 18:45:46.000 347 13981.26 126.91 54911.60 88888.00 2020-12-12 18:45:47.000 347 13984.39 129.98 54908.34 88888.00 2020-12-12 18:45:48.000 347 13984.18 129.95 54908.29 88888.00 2020-12-12 18:45:49.000 347 13981.02 126.61 54911.52 88888.00 2020-12-12 18:45:50.000 347 13981.18 126.73 54911.53 88888.00 2020-12-12 18:45:51.000 347 13981.47 126.87 54911.12 88888.00 2020-12-12 18:45:52.000 347 13981.11 126.38 54911.64 88888.00 2020-12-12 18:45:53.000 347 13983.97 129.59 54908.42 88888.00 2020-12-12 18:45:54.000 347 13980.64 126.22 54911.54 88888.00 2020-12-12 18:45:55.000 347 13980.85 126.33 54911.18 88888.00 2020-12-12 18:45:56.000 347 13981.01 126.30 54911.62 88888.00 2020-12-12 18:45:57.000 347 13981.05 126.52 54911.09 88888.00 2020-12-12 18:45:58.000 347 13980.86 126.27 54911.59 88888.00 2020-12-12 18:45:59.000 347 13983.95 129.43 54908.23 88888.00 2020-12-12 18:46:00.000 347 13980.59 126.09 54911.52 88888.00 2020-12-12 18:46:01.000 347 13980.61 126.21 54911.62 88888.00 2020-12-12 18:46:02.000 347 13980.64 126.20 54911.61 88888.00 2020-12-12 18:46:03.000 347 13981.57 126.84 54911.13 88888.00 2020-12-12 18:46:04.000 347 13981.10 126.36 54911.50 88888.00 2020-12-12 18:46:05.000 347 13984.07 129.81 54907.93 88888.00 2020-12-12 18:46:06.000 347 13980.90 126.45 54911.53 88888.00 2020-12-12 18:46:07.000 347 13980.82 126.47 54911.44 88888.00 2020-12-12 18:46:08.000 347 13980.90 126.45 54911.47 88888.00 2020-12-12 18:46:09.000 347 13981.35 126.68 54911.45 88888.00 2020-12-12 18:46:10.000 347 13981.23 126.78 54911.34 88888.00 2020-12-12 18:46:11.000 347 13981.07 126.55 54911.48 88888.00 2020-12-12 18:46:12.000 347 13981.09 126.58 54911.22 88888.00 2020-12-12 18:46:13.000 347 13984.31 129.95 54907.97 88888.00 2020-12-12 18:46:14.000 347 13981.07 126.67 54911.24 88888.00 2020-12-12 18:46:15.000 347 13981.43 126.94 54910.97 88888.00 2020-12-12 18:46:16.000 347 13981.45 126.80 54911.32 88888.00 2020-12-12 18:46:17.000 347 13980.93 126.43 54911.42 88888.00 2020-12-12 18:46:18.000 347 13981.21 126.70 54911.24 88888.00 2020-12-12 18:46:19.000 347 13984.51 129.93 54908.06 88888.00 2020-12-12 18:46:20.000 347 13981.11 126.51 54911.35 88888.00 2020-12-12 18:46:21.000 347 13981.81 126.67 54911.29 88888.00 2020-12-12 18:46:22.000 347 13981.39 126.39 54911.33 88888.00 2020-12-12 18:46:23.000 347 13981.27 126.32 54911.22 88888.00 2020-12-12 18:46:24.000 347 13981.12 126.39 54911.40 88888.00 2020-12-12 18:46:25.000 347 13980.95 126.43 54911.26 88888.00 2020-12-12 18:46:26.000 347 13980.90 126.33 54911.33 88888.00 2020-12-12 18:46:27.000 347 13981.83 127.04 54910.91 88888.00 2020-12-12 18:46:28.000 347 13981.32 126.61 54911.17 88888.00 2020-12-12 18:46:29.000 347 13980.83 126.15 54911.46 88888.00 2020-12-12 18:46:30.000 347 13980.63 126.49 54911.16 88888.00 2020-12-12 18:46:31.000 347 13980.62 126.53 54911.27 88888.00 2020-12-12 18:46:32.000 347 13980.46 126.39 54911.43 88888.00 2020-12-12 18:46:33.000 347 13980.87 126.71 54910.82 88888.00 2020-12-12 18:46:34.000 347 13984.23 129.93 54907.91 88888.00 2020-12-12 18:46:35.000 347 13980.47 126.31 54911.35 88888.00 2020-12-12 18:46:36.000 347 13980.62 126.52 54911.22 88888.00 2020-12-12 18:46:37.000 347 13980.57 126.35 54911.36 88888.00 2020-12-12 18:46:38.000 347 13980.54 126.40 54911.17 88888.00 2020-12-12 18:46:39.000 347 13984.06 130.15 54907.56 88888.00 2020-12-12 18:46:40.000 347 13980.30 126.50 54911.39 88888.00 2020-12-12 18:46:41.000 347 13980.72 126.83 54911.30 88888.00 2020-12-12 18:46:42.000 347 13981.09 127.27 54910.81 88888.00 2020-12-12 18:46:43.000 347 13980.42 127.09 54911.23 88888.00 2020-12-12 18:46:44.000 347 13980.20 126.94 54911.39 88888.00 2020-12-12 18:46:45.000 347 13980.25 127.05 54911.50 88888.00 2020-12-12 18:46:46.000 347 13980.68 127.38 54911.34 88888.00 2020-12-12 18:46:47.000 347 13980.53 127.61 54911.29 88888.00 2020-12-12 18:46:48.000 347 13980.28 127.42 54911.26 88888.00 2020-12-12 18:46:49.000 347 13980.21 127.63 54911.36 88888.00 2020-12-12 18:46:50.000 347 13980.17 127.57 54911.47 88888.00 2020-12-12 18:46:51.000 347 13980.16 127.76 54911.32 88888.00 2020-12-12 18:46:52.000 347 13980.75 128.04 54911.10 88888.00 2020-12-12 18:46:53.000 347 13980.96 128.01 54911.20 88888.00 2020-12-12 18:46:54.000 347 13987.12 135.44 54903.06 88888.00 2020-12-12 18:46:55.000 347 13983.50 130.92 54907.95 88888.00 2020-12-12 18:46:56.000 347 13980.22 127.43 54911.28 88888.00 2020-12-12 18:46:57.000 347 13980.32 127.33 54911.31 88888.00 2020-12-12 18:46:58.000 347 13980.29 127.34 54911.21 88888.00 2020-12-12 18:46:59.000 347 13980.91 127.60 54911.20 88888.00 2020-12-12 18:47:00.000 347 13983.95 130.56 54907.43 88888.00 2020-12-12 18:47:01.000 347 13980.52 127.25 54911.19 88888.00 2020-12-12 18:47:02.000 347 13980.43 127.12 54911.17 88888.00 2020-12-12 18:47:03.000 347 13980.82 127.34 54910.87 88888.00 2020-12-12 18:47:04.000 347 13980.37 126.86 54910.90 88888.00 2020-12-12 18:47:05.000 347 13980.27 127.02 54911.12 88888.00 2020-12-12 18:47:06.000 347 13980.73 127.21 54911.05 88888.00 2020-12-12 18:47:07.000 347 13980.15 126.84 54911.24 88888.00 2020-12-12 18:47:08.000 347 13980.29 126.68 54911.26 88888.00 2020-12-12 18:47:09.000 347 13980.66 127.23 54910.68 88888.00 2020-12-12 18:47:10.000 347 13980.16 126.52 54911.38 88888.00 2020-12-12 18:47:11.000 347 13980.82 126.89 54911.05 88888.00 2020-12-12 18:47:12.000 347 13980.42 126.72 54911.11 88888.00 2020-12-12 18:47:13.000 347 13980.08 126.45 54911.31 88888.00 2020-12-12 18:47:14.000 347 13980.07 126.52 54911.04 88888.00 2020-12-12 18:47:15.000 347 13980.40 126.87 54910.86 88888.00 2020-12-12 18:47:16.000 347 13979.98 126.13 54911.25 88888.00 2020-12-12 18:47:17.000 347 13980.42 126.15 54911.25 88888.00 2020-12-12 18:47:18.000 347 13980.43 126.04 54911.29 88888.00 2020-12-12 18:47:19.000 347 13980.29 125.90 54911.26 88888.00 2020-12-12 18:47:20.000 347 13979.91 125.77 54911.45 88888.00 2020-12-12 18:47:21.000 347 13980.30 126.01 54911.25 88888.00 2020-12-12 18:47:22.000 347 13980.18 126.02 54911.22 88888.00 2020-12-12 18:47:23.000 347 13980.12 125.90 54911.15 88888.00 2020-12-12 18:47:24.000 347 13980.83 126.42 54911.13 88888.00 2020-12-12 18:47:25.000 347 13983.77 129.85 54907.89 88888.00 2020-12-12 18:47:26.000 347 13980.34 126.33 54911.10 88888.00 2020-12-12 18:47:27.000 347 13980.18 126.56 54911.33 88888.00 2020-12-12 18:47:28.000 347 13980.01 126.54 54911.56 88888.00 2020-12-12 18:47:29.000 347 13979.98 126.76 54911.48 88888.00 2020-12-12 18:47:30.000 347 13981.27 128.03 54910.35 88888.00 2020-12-12 18:47:31.000 347 13983.67 130.86 54908.01 88888.00 2020-12-12 18:47:32.000 347 13979.79 127.46 54911.52 88888.00 2020-12-12 18:47:33.000 347 13979.71 127.65 54911.38 88888.00 2020-12-12 18:47:34.000 347 13979.68 127.74 54911.40 88888.00 2020-12-12 18:47:35.000 347 13979.75 128.05 54911.42 88888.00 2020-12-12 18:47:36.000 347 13979.43 128.21 54911.18 88888.00 2020-12-12 18:47:37.000 347 13979.60 128.29 54911.18 88888.00 2020-12-12 18:47:38.000 347 13979.27 128.27 54911.39 88888.00 2020-12-12 18:47:39.000 347 13979.64 128.84 54911.08 88888.00 2020-12-12 18:47:40.000 347 13979.41 128.55 54911.14 88888.00 2020-12-12 18:47:41.000 347 13978.94 128.28 54911.48 88888.00 2020-12-12 18:47:42.000 347 13979.54 128.63 54911.26 88888.00 2020-12-12 18:47:43.000 347 13979.47 128.45 54911.34 88888.00 2020-12-12 18:47:44.000 347 13979.29 128.30 54911.24 88888.00 2020-12-12 18:47:45.000 347 13978.86 128.10 54911.44 88888.00 2020-12-12 18:47:46.000 347 13979.13 127.93 54911.28 88888.00 2020-12-12 18:47:47.000 347 13978.91 127.62 54911.36 88888.00 2020-12-12 18:47:48.000 347 13979.08 127.48 54911.27 88888.00 2020-12-12 18:47:49.000 347 13982.84 130.97 54908.01 88888.00 2020-12-12 18:47:50.000 347 13979.28 127.30 54911.14 88888.00 2020-12-12 18:47:51.000 347 13979.75 127.48 54910.76 88888.00 2020-12-12 18:47:52.000 347 13979.15 126.61 54911.31 88888.00 2020-12-12 18:47:53.000 347 13979.38 126.63 54911.17 88888.00 2020-12-12 18:47:54.000 347 13982.39 129.51 54907.98 88888.00 2020-12-12 18:47:55.000 347 13979.83 126.30 54911.10 88888.00 2020-12-12 18:47:56.000 347 13979.85 126.16 54911.34 88888.00 2020-12-12 18:47:57.000 347 13979.45 125.82 54911.31 88888.00 2020-12-12 18:47:58.000 347 13979.81 125.91 54911.06 88888.00 2020-12-12 18:47:59.000 347 13979.60 125.67 54911.23 88888.00 2020-12-12 18:48:00.000 347 13979.62 125.71 54911.34 88888.00 2020-12-12 18:48:01.000 347 13979.71 125.75 54911.12 88888.00 2020-12-12 18:48:02.000 347 13980.10 125.95 54911.06 88888.00 2020-12-12 18:48:03.000 347 13980.26 126.22 54910.82 88888.00 2020-12-12 18:48:04.000 347 13979.83 125.68 54911.20 88888.00 2020-12-12 18:48:05.000 347 13980.05 126.05 54910.94 88888.00 2020-12-12 18:48:06.000 347 13980.23 126.17 54910.72 88888.00 2020-12-12 18:48:07.000 347 13980.66 126.44 54911.09 88888.00 2020-12-12 18:48:08.000 347 13980.92 126.82 54911.04 88888.00 2020-12-12 18:48:09.000 347 13980.64 126.72 54910.64 88888.00 2020-12-12 18:48:10.000 347 13980.24 126.67 54911.12 88888.00 2020-12-12 18:48:11.000 347 13980.07 126.73 54911.05 88888.00 2020-12-12 18:48:12.000 347 13980.67 127.22 54910.96 88888.00 2020-12-12 18:48:13.000 347 13979.90 126.77 54911.23 88888.00 2020-12-12 18:48:14.000 347 13980.35 127.25 54911.06 88888.00 2020-12-12 18:48:15.000 347 13980.40 127.42 54910.76 88888.00 2020-12-12 18:48:16.000 347 13979.78 127.16 54911.00 88888.00 2020-12-12 18:48:17.000 347 13979.56 127.09 54911.27 88888.00 2020-12-12 18:48:18.000 347 13979.63 127.18 54911.01 88888.00 2020-12-12 18:48:19.000 347 13982.72 130.26 54907.66 88888.00 2020-12-12 18:48:20.000 347 13980.04 127.37 54911.06 88888.00 2020-12-12 18:48:21.000 347 13980.37 127.64 54910.71 88888.00 2020-12-12 18:48:22.000 347 13979.43 126.97 54911.23 88888.00 2020-12-12 18:48:23.000 347 13979.40 126.71 54911.31 88888.00 2020-12-12 18:48:24.000 347 13979.75 126.69 54911.09 88888.00 2020-12-12 18:48:25.000 347 13982.99 129.85 54907.62 88888.00 2020-12-12 18:48:26.000 347 13979.75 126.44 54910.99 88888.00 2020-12-12 18:48:27.000 347 13980.28 126.28 54910.92 88888.00 2020-12-12 18:48:28.000 347 13979.99 126.10 54911.06 88888.00 2020-12-12 18:48:29.000 347 13980.20 126.11 54911.00 88888.00 2020-12-12 18:48:30.000 347 13980.26 125.83 54911.01 88888.00 2020-12-12 18:48:31.000 347 13980.38 126.05 54910.93 88888.00 2020-12-12 18:48:32.000 347 13980.96 126.09 54911.07 88888.00 2020-12-12 18:48:33.000 347 13980.88 126.10 54910.93 88888.00 2020-12-12 18:48:34.000 347 13980.67 125.92 54911.01 88888.00 2020-12-12 18:48:35.000 347 13980.44 125.96 54911.02 88888.00 2020-12-12 18:48:36.000 347 13980.23 125.91 54911.11 88888.00 2020-12-12 18:48:37.000 347 13980.12 126.10 54911.02 88888.00 2020-12-12 18:48:38.000 347 13980.10 126.28 54911.04 88888.00 2020-12-12 18:48:39.000 347 13980.78 126.71 54910.66 88888.00 2020-12-12 18:48:40.000 347 13979.95 126.19 54911.15 88888.00 2020-12-12 18:48:41.000 347 13979.62 126.48 54910.90 88888.00 2020-12-12 18:48:42.000 347 13980.81 127.75 54908.94 88888.00 2020-12-12 18:48:43.000 347 13982.65 130.07 54907.54 88888.00 2020-12-12 18:48:44.000 347 13979.57 126.88 54910.89 88888.00 2020-12-12 18:48:45.000 347 13979.89 127.09 54910.89 88888.00 2020-12-12 18:48:46.000 347 13979.83 127.12 54911.11 88888.00 2020-12-12 18:48:47.000 347 13979.19 126.74 54911.03 88888.00 2020-12-12 18:48:48.000 347 13982.44 130.12 54907.65 88888.00 2020-12-12 18:48:49.000 347 13979.25 126.64 54911.13 88888.00 2020-12-12 18:48:50.000 347 13979.37 126.87 54910.95 88888.00 2020-12-12 18:48:51.000 347 13979.26 126.74 54911.03 88888.00 2020-12-12 18:48:52.000 347 13979.83 126.86 54910.91 88888.00 2020-12-12 18:48:53.000 347 13979.83 126.88 54910.98 88888.00 2020-12-12 18:48:54.000 347 13979.93 126.79 54910.91 88888.00 2020-12-12 18:48:55.000 347 13979.99 126.83 54911.00 88888.00 2020-12-12 18:48:56.000 347 13980.14 126.75 54910.81 88888.00 2020-12-12 18:48:57.000 347 13981.11 127.43 54910.51 88888.00 2020-12-12 18:48:58.000 347 13980.73 127.02 54910.73 88888.00 2020-12-12 18:48:59.000 347 13980.59 126.89 54910.96 88888.00 2020-12-12 18:49:00.000 347 13980.50 126.87 54911.01 88888.00 2020-12-12 18:49:01.000 347 13980.50 126.85 54910.95 88888.00 2020-12-12 18:49:02.000 347 13980.68 126.99 54910.90 88888.00 2020-12-12 18:49:03.000 347 13981.23 127.38 54910.35 88888.00 2020-12-12 18:49:04.000 347 13981.58 127.45 54910.76 88888.00 2020-12-12 18:49:05.000 347 13981.20 127.33 54911.09 88888.00 2020-12-12 18:49:06.000 347 13981.27 127.27 54910.82 88888.00 2020-12-12 18:49:07.000 347 13981.53 127.96 54910.76 88888.00 2020-12-12 18:49:08.000 347 13981.58 128.01 54910.81 88888.00 2020-12-12 18:49:09.000 347 13981.29 127.49 54911.08 88888.00 2020-12-12 18:49:10.000 347 13982.20 128.08 54910.91 88888.00 2020-12-12 18:49:11.000 347 13982.03 127.96 54910.97 88888.00 2020-12-12 18:49:12.000 347 13981.39 127.72 54911.11 88888.00 2020-12-12 18:49:13.000 347 13984.36 131.08 54907.75 88888.00 2020-12-12 18:49:14.000 347 13981.32 128.46 54911.03 88888.00 2020-12-12 18:49:15.000 347 13981.40 128.42 54910.83 88888.00 2020-12-12 18:49:16.000 347 13980.90 127.97 54911.18 88888.00 2020-12-12 18:49:17.000 347 13980.97 128.25 54911.31 88888.00 2020-12-12 18:49:18.000 347 13980.84 128.43 54911.15 88888.00 2020-12-12 18:49:19.000 347 13983.96 131.99 54908.19 88888.00 2020-12-12 18:49:20.000 347 13980.38 128.64 54911.33 88888.00 2020-12-12 18:49:21.000 347 13980.66 129.15 54910.86 88888.00 2020-12-12 18:49:22.000 347 13980.66 128.94 54911.17 88888.00 2020-12-12 18:49:23.000 347 13980.29 128.87 54911.12 88888.00 2020-12-12 18:49:24.000 347 13980.03 128.98 54911.12 88888.00 2020-12-12 18:49:25.000 347 13979.72 128.94 54911.23 88888.00 2020-12-12 18:49:26.000 347 13979.61 128.82 54911.26 88888.00 2020-12-12 18:49:27.000 347 13979.58 128.81 54911.26 88888.00 2020-12-12 18:49:28.000 347 13979.74 128.90 54910.97 88888.00 2020-12-12 18:49:29.000 347 13980.11 129.11 54910.82 88888.00 2020-12-12 18:49:30.000 347 13983.78 132.94 54907.13 88888.00 2020-12-12 18:49:31.000 347 13979.75 128.43 54910.94 88888.00 2020-12-12 18:49:32.000 347 13979.55 128.48 54911.06 88888.00 2020-12-12 18:49:33.000 347 13979.56 128.17 54910.90 88888.00 2020-12-12 18:49:34.000 347 13979.65 128.04 54910.89 88888.00 2020-12-12 18:49:35.000 347 13980.46 128.27 54910.92 88888.00 2020-12-12 18:49:36.000 347 13983.51 131.24 54907.46 88888.00 2020-12-12 18:49:37.000 347 13980.02 127.81 54910.72 88888.00 2020-12-12 18:49:38.000 347 13980.07 127.71 54910.74 88888.00 2020-12-12 18:49:39.000 347 13980.36 127.95 54910.50 88888.00 2020-12-12 18:49:40.000 347 13979.88 127.10 54911.49 88888.00 2020-12-12 18:49:41.000 347 13980.63 127.62 54910.79 88888.00 2020-12-12 18:49:42.000 347 13981.07 127.94 54910.34 88888.00 2020-12-12 18:49:43.000 347 13980.84 127.58 54910.50 88888.00 2020-12-12 18:49:44.000 347 13980.48 127.55 54910.63 88888.00 2020-12-12 18:49:45.000 347 13981.26 128.01 54910.35 88888.00 2020-12-12 18:49:46.000 347 13980.73 127.40 54910.74 88888.00 2020-12-12 18:49:47.000 347 13980.71 127.94 54910.52 88888.00 2020-12-12 18:49:48.000 347 13980.95 127.59 54910.60 88888.00 2020-12-12 18:49:49.000 347 13981.02 127.75 54910.51 88888.00 2020-12-12 18:49:50.000 347 13984.06 131.06 54907.37 88888.00 2020-12-12 18:49:51.000 347 13980.75 127.80 54910.67 88888.00 2020-12-12 18:49:52.000 347 13980.82 127.92 54910.73 88888.00 2020-12-12 18:49:53.000 347 13980.73 127.74 54910.73 88888.00 2020-12-12 18:49:54.000 347 13981.19 128.14 54910.79 88888.00 2020-12-12 18:49:55.000 347 13980.95 128.15 54910.83 88888.00 2020-12-12 18:49:56.000 347 13980.67 128.25 54910.93 88888.00 2020-12-12 18:49:57.000 347 13980.93 128.72 54910.46 88888.00 2020-12-12 18:49:58.000 347 13980.75 128.53 54910.65 88888.00 2020-12-12 18:49:59.000 347 13980.57 128.49 54910.78 88888.00 2020-12-12 18:50:00.000 347 13981.30 128.99 54910.81 88888.00 2020-12-12 18:50:01.000 347 13981.15 129.69 54909.85 88888.00 2020-12-12 18:50:02.000 347 13980.79 128.83 54910.90 88888.00 2020-12-12 18:50:03.000 347 13980.21 128.58 54910.94 88888.00 2020-12-12 18:50:04.000 347 13980.29 128.73 54910.74 88888.00 2020-12-12 18:50:05.000 347 13983.59 132.22 54907.68 88888.00 2020-12-12 18:50:06.000 347 13979.96 128.68 54911.00 88888.00 2020-12-12 18:50:07.000 347 13983.94 132.44 54907.38 88888.00 2020-12-12 18:50:08.000 347 13980.28 128.90 54910.78 88888.00 2020-12-12 18:50:09.000 347 13980.32 129.11 54910.54 88888.00 2020-12-12 18:50:10.000 347 13979.94 128.48 54911.00 88888.00 2020-12-12 18:50:11.000 347 13979.62 128.43 54911.02 88888.00 2020-12-12 18:50:12.000 347 13979.74 128.38 54911.03 88888.00 2020-12-12 18:50:13.000 347 13980.01 128.49 54910.92 88888.00 2020-12-12 18:50:14.000 347 13979.86 128.19 54910.90 88888.00 2020-12-12 18:50:15.000 347 13979.77 128.19 54911.09 88888.00 2020-12-12 18:50:16.000 347 13979.71 128.19 54911.04 88888.00 2020-12-12 18:50:17.000 347 13983.02 131.63 54907.24 88888.00 2020-12-12 18:50:18.000 347 13982.92 131.52 54907.55 88888.00 2020-12-12 18:50:19.000 347 13980.23 128.41 54910.77 88888.00 2020-12-12 18:50:20.000 347 13979.86 128.04 54911.06 88888.00 2020-12-12 18:50:21.000 347 13979.66 128.24 54910.98 88888.00 2020-12-12 18:50:22.000 347 13980.43 128.99 54910.43 88888.00 2020-12-12 18:50:23.000 347 13982.93 131.58 54907.85 88888.00 2020-12-12 18:50:24.000 347 13979.59 128.29 54911.15 88888.00 2020-12-12 18:50:25.000 347 13980.26 128.73 54910.92 88888.00 2020-12-12 18:50:26.000 347 13979.75 128.49 54911.02 88888.00 2020-12-12 18:50:27.000 347 13979.70 128.74 54910.84 88888.00 2020-12-12 18:50:28.000 347 13979.61 128.59 54910.88 88888.00 2020-12-12 18:50:29.000 347 13979.45 128.77 54910.89 88888.00 2020-12-12 18:50:30.000 347 13979.43 129.04 54910.79 88888.00 2020-12-12 18:50:31.000 347 13979.21 128.76 54910.90 88888.00 2020-12-12 18:50:32.000 347 13979.83 129.41 54910.60 88888.00 2020-12-12 18:50:33.000 347 13979.72 129.36 54910.42 88888.00 2020-12-12 18:50:34.000 347 13979.10 128.93 54910.70 88888.00 2020-12-12 18:50:35.000 347 13979.24 128.97 54910.80 88888.00 2020-12-12 18:50:36.000 347 13981.99 131.97 54907.52 88888.00 2020-12-12 18:50:37.000 347 13978.90 128.81 54910.55 88888.00 2020-12-12 18:50:38.000 347 13979.05 128.56 54910.82 88888.00 2020-12-12 18:50:39.000 347 13979.43 128.92 54910.18 88888.00 2020-12-12 18:50:40.000 347 13978.69 128.46 54910.71 88888.00 2020-12-12 18:50:41.000 347 13982.12 131.57 54907.20 88888.00 2020-12-12 18:50:42.000 347 13978.88 128.12 54910.64 88888.00 2020-12-12 18:50:43.000 347 13978.97 128.04 54910.37 88888.00 2020-12-12 18:50:44.000 347 13979.56 128.20 54910.41 88888.00 2020-12-12 18:50:45.000 347 13979.65 128.17 54910.18 88888.00 2020-12-12 18:50:46.000 347 13979.23 127.56 54910.43 88888.00 2020-12-12 18:50:47.000 347 13979.45 127.41 54910.43 88888.00 2020-12-12 18:50:48.000 347 13979.82 127.31 54910.48 88888.00 2020-12-12 18:50:49.000 347 13979.78 127.01 54910.41 88888.00 2020-12-12 18:50:50.000 347 13980.60 126.97 54910.39 88888.00 2020-12-12 18:50:51.000 347 13983.70 129.89 54907.06 88888.00 2020-12-12 18:50:52.000 347 13980.79 126.49 54910.38 88888.00 2020-12-12 18:50:53.000 347 13980.77 126.39 54910.22 88888.00 2020-12-12 18:50:54.000 347 13981.03 126.39 54910.28 88888.00 2020-12-12 18:50:55.000 347 13981.35 126.40 54910.28 88888.00 2020-12-12 18:50:56.000 347 13981.06 126.14 54910.46 88888.00 2020-12-12 18:50:57.000 347 13985.50 130.17 54906.69 88888.00 2020-12-12 18:50:58.000 347 13981.32 126.19 54910.41 88888.00 2020-12-12 18:50:59.000 347 13981.26 126.18 54910.55 88888.00 2020-12-12 18:51:00.000 347 13981.30 126.45 54910.43 88888.00 2020-12-12 18:51:01.000 347 13981.02 126.46 54910.67 88888.00 2020-12-12 18:51:02.000 347 13980.95 126.57 54910.56 88888.00 2020-12-12 18:51:03.000 347 13980.96 126.74 54910.57 88888.00 2020-12-12 18:51:04.000 347 13980.80 127.03 54910.69 88888.00 2020-12-12 18:51:05.000 347 13980.17 127.03 54910.66 88888.00 2020-12-12 18:51:06.000 347 13980.12 127.21 54910.82 88888.00 2020-12-12 18:51:07.000 347 13979.98 127.31 54910.70 88888.00 2020-12-12 18:51:08.000 347 13980.15 127.66 54910.59 88888.00 2020-12-12 18:51:09.000 347 13980.45 128.37 54910.32 88888.00 2020-12-12 18:51:10.000 347 13979.63 127.89 54910.62 88888.00 2020-12-12 18:51:11.000 347 13979.35 127.86 54910.63 88888.00 2020-12-12 18:51:12.000 347 13979.12 127.90 54910.84 88888.00 2020-12-12 18:51:13.000 347 13979.00 128.14 54910.72 88888.00 2020-12-12 18:51:14.000 347 13979.14 128.41 54910.59 88888.00 2020-12-12 18:51:15.000 347 13982.98 132.12 54906.91 88888.00 2020-12-12 18:51:16.000 347 13979.14 128.09 54910.45 88888.00 2020-12-12 18:51:17.000 347 13979.19 128.17 54910.81 88888.00 2020-12-12 18:51:18.000 347 13979.06 128.54 54910.34 88888.00 2020-12-12 18:51:19.000 347 13979.07 128.22 54910.70 88888.00 2020-12-12 18:51:20.000 347 13982.05 131.15 54907.39 88888.00 2020-12-12 18:51:21.000 347 13979.08 127.70 54910.73 88888.00 2020-12-12 18:51:22.000 347 13979.79 128.52 54910.38 88888.00 2020-12-12 18:51:23.000 347 13979.29 127.48 54911.00 88888.00 2020-12-12 18:51:24.000 347 13979.55 127.73 54910.67 88888.00 2020-12-12 18:51:25.000 347 13979.36 127.35 54910.81 88888.00 2020-12-12 18:51:26.000 347 13979.59 127.29 54910.74 88888.00 2020-12-12 18:51:27.000 347 13980.34 127.77 54910.16 88888.00 2020-12-12 18:51:28.000 347 13980.08 127.34 54910.60 88888.00 2020-12-12 18:51:29.000 347 13979.96 127.38 54910.70 88888.00 2020-12-12 18:51:30.000 347 13980.04 127.32 54910.73 88888.00 2020-12-12 18:51:31.000 347 13980.24 127.65 54910.58 88888.00 2020-12-12 18:51:32.000 347 13980.01 127.61 54910.68 88888.00 2020-12-12 18:51:33.000 347 13981.12 128.49 54909.99 88888.00 2020-12-12 18:51:34.000 347 13980.59 128.02 54910.74 88888.00 2020-12-12 18:51:35.000 347 13980.09 128.03 54910.55 88888.00 2020-12-12 18:51:36.000 347 13979.85 127.83 54910.81 88888.00 2020-12-12 18:51:37.000 347 13979.78 128.14 54910.74 88888.00 2020-12-12 18:51:38.000 347 13979.72 128.19 54910.68 88888.00 2020-12-12 18:51:39.000 347 13979.66 128.20 54910.66 88888.00 2020-12-12 18:51:40.000 347 13979.96 128.52 54910.79 88888.00 2020-12-12 18:51:41.000 347 13979.47 128.27 54910.86 88888.00 2020-12-12 18:51:42.000 347 13979.36 128.16 54910.89 88888.00 2020-12-12 18:51:43.000 347 13979.23 128.29 54910.67 88888.00 2020-12-12 18:51:44.000 347 13979.05 128.22 54910.82 88888.00 2020-12-12 18:51:45.000 347 13979.40 129.25 54909.54 88888.00 2020-12-12 18:51:46.000 347 13980.44 129.61 54909.39 88888.00 2020-12-12 18:51:47.000 347 13979.71 128.52 54910.51 88888.00 2020-12-12 18:51:48.000 347 13979.12 128.14 54910.39 88888.00 2020-12-12 18:51:49.000 347 13978.78 128.00 54910.90 88888.00 2020-12-12 18:51:50.000 347 13978.90 127.90 54910.81 88888.00 2020-12-12 18:51:51.000 347 13982.56 131.75 54907.17 88888.00 2020-12-12 18:51:52.000 347 13978.93 127.90 54910.66 88888.00 2020-12-12 18:51:53.000 347 13979.33 128.04 54910.52 88888.00 2020-12-12 18:51:54.000 347 13979.45 128.13 54910.52 88888.00 2020-12-12 18:51:55.000 347 13979.20 128.02 54910.79 88888.00 2020-12-12 18:51:56.000 347 13979.47 128.28 54910.72 88888.00 2020-12-12 18:51:57.000 347 13979.62 128.45 54910.40 88888.00 2020-12-12 18:51:58.000 347 13979.56 128.58 54910.14 88888.00 2020-12-12 18:51:59.000 347 13979.75 128.33 54910.76 88888.00 2020-12-12 18:52:00.000 347 13979.55 128.38 54910.67 88888.00 2020-12-12 18:52:01.000 347 13982.62 131.60 54907.23 88888.00 2020-12-12 18:52:02.000 347 13979.15 128.38 54910.58 88888.00 2020-12-12 18:52:03.000 347 13978.99 128.52 54910.79 88888.00 2020-12-12 18:52:04.000 347 13978.92 128.45 54910.82 88888.00 2020-12-12 18:52:05.000 347 13979.15 128.47 54910.90 88888.00 2020-12-12 18:52:06.000 347 13978.80 128.79 54910.69 88888.00 2020-12-12 18:52:07.000 347 13982.00 131.83 54907.43 88888.00 2020-12-12 18:52:08.000 347 13978.53 128.42 54910.82 88888.00 2020-12-12 18:52:09.000 347 13978.59 128.30 54910.82 88888.00 2020-12-12 18:52:10.000 347 13978.64 128.21 54910.72 88888.00 2020-12-12 18:52:11.000 347 13979.49 128.82 54909.96 88888.00 2020-12-12 18:52:12.000 347 13979.08 128.12 54910.81 88888.00 2020-12-12 18:52:13.000 347 13979.08 128.10 54910.56 88888.00 2020-12-12 18:52:14.000 347 13978.73 127.71 54910.73 88888.00 2020-12-12 18:52:15.000 347 13978.74 127.47 54910.68 88888.00 2020-12-12 18:52:16.000 347 13979.13 127.48 54910.48 88888.00 2020-12-12 18:52:17.000 347 13979.20 127.15 54910.63 88888.00 2020-12-12 18:52:18.000 347 13979.81 127.15 54910.65 88888.00 2020-12-12 18:52:19.000 347 13979.56 127.05 54910.75 88888.00 2020-12-12 18:52:20.000 347 13979.75 126.91 54910.76 88888.00 2020-12-12 18:52:21.000 347 13980.05 127.21 54910.30 88888.00 2020-12-12 18:52:22.000 347 13979.88 126.73 54910.66 88888.00 2020-12-12 18:52:23.000 347 13979.98 126.72 54910.74 88888.00 2020-12-12 18:52:24.000 347 13980.35 127.26 54910.40 88888.00 2020-12-12 18:52:25.000 347 13980.46 126.94 54910.82 88888.00 2020-12-12 18:52:26.000 347 13980.62 127.13 54910.52 88888.00 2020-12-12 18:52:27.000 347 13980.62 127.31 54910.47 88888.00 2020-12-12 18:52:28.000 347 13980.47 127.28 54910.58 88888.00 2020-12-12 18:52:29.000 347 13980.35 127.21 54910.80 88888.00 2020-12-12 18:52:30.000 347 13980.87 127.44 54910.87 88888.00 2020-12-12 18:52:31.000 347 13980.60 127.36 54910.96 88888.00 2020-12-12 18:52:32.000 347 13984.47 131.60 54907.09 88888.00 2020-12-12 18:52:33.000 347 13980.87 127.55 54910.74 88888.00 2020-12-12 18:52:34.000 347 13980.56 127.27 54911.00 88888.00 2020-12-12 18:52:35.000 347 13980.60 127.26 54911.00 88888.00 2020-12-12 18:52:36.000 347 13981.05 127.28 54911.02 88888.00 2020-12-12 18:52:37.000 347 13984.33 130.80 54907.56 88888.00 2020-12-12 18:52:38.000 347 13980.68 127.12 54911.15 88888.00 2020-12-12 18:52:39.000 347 13980.94 127.36 54910.76 88888.00 2020-12-12 18:52:40.000 347 13980.33 127.13 54911.12 88888.00 2020-12-12 18:52:41.000 347 13980.31 126.90 54911.22 88888.00 2020-12-12 18:52:42.000 347 13980.22 127.01 54911.20 88888.00 2020-12-12 18:52:43.000 347 13980.87 127.35 54911.20 88888.00 2020-12-12 18:52:44.000 347 13980.43 127.37 54911.12 88888.00 2020-12-12 18:52:45.000 347 13980.07 127.22 54911.29 88888.00 2020-12-12 18:52:46.000 347 13979.89 127.11 54911.32 88888.00 2020-12-12 18:52:47.000 347 13979.65 127.20 54911.49 88888.00 2020-12-12 18:52:48.000 347 13979.40 127.33 54911.35 88888.00 2020-12-12 18:52:49.000 347 13979.44 127.32 54911.50 88888.00 2020-12-12 18:52:50.000 347 13979.30 127.43 54911.58 88888.00 2020-12-12 18:52:51.000 347 13979.06 127.52 54911.27 88888.00 2020-12-12 18:52:52.000 347 13979.02 127.31 54911.24 88888.00 2020-12-12 18:52:53.000 347 13979.64 128.25 54910.42 88888.00 2020-12-12 18:52:54.000 347 13979.11 127.35 54910.99 88888.00 2020-12-12 18:52:55.000 347 13979.25 127.15 54911.29 88888.00 2020-12-12 18:52:56.000 347 13979.12 126.99 54911.14 88888.00 2020-12-12 18:52:57.000 347 13978.93 126.91 54910.96 88888.00 2020-12-12 18:52:58.000 347 13981.91 129.76 54907.91 88888.00 2020-12-12 18:52:59.000 347 13979.05 126.48 54911.18 88888.00 2020-12-12 18:53:00.000 347 13978.57 125.92 54911.30 88888.00 2020-12-12 18:53:01.000 347 13979.25 125.97 54911.25 88888.00 2020-12-12 18:53:02.000 347 13979.16 125.76 54911.26 88888.00 2020-12-12 18:53:03.000 347 13979.14 125.68 54911.13 88888.00 2020-12-12 18:53:04.000 347 13982.07 128.73 54907.81 88888.00 2020-12-12 18:53:05.000 347 13979.03 125.58 54911.05 88888.00 2020-12-12 18:53:06.000 347 13978.93 125.30 54911.22 88888.00 2020-12-12 18:53:07.000 347 13979.08 125.18 54911.10 88888.00 2020-12-12 18:53:08.000 347 13982.73 128.78 54907.60 88888.00 2020-12-12 18:53:09.000 347 13979.12 125.22 54911.04 88888.00 2020-12-12 18:53:10.000 347 13979.15 125.15 54911.13 88888.00 2020-12-12 18:53:11.000 347 13979.26 125.21 54911.04 88888.00 2020-12-12 18:53:12.000 347 13979.37 125.25 54911.04 88888.00 2020-12-12 18:53:13.000 347 13979.56 125.25 54910.94 88888.00 2020-12-12 18:53:14.000 347 13979.37 125.28 54910.93 88888.00 2020-12-12 18:53:15.000 347 13979.97 125.64 54910.84 88888.00 2020-12-12 18:53:16.000 347 13979.93 125.76 54910.85 88888.00 2020-12-12 18:53:17.000 347 13979.85 125.56 54910.95 88888.00 2020-12-12 18:53:18.000 347 13980.18 125.87 54910.80 88888.00 2020-12-12 18:53:19.000 347 13980.53 126.27 54910.61 88888.00 2020-12-12 18:53:20.000 347 13980.99 126.58 54910.83 88888.00 2020-12-12 18:53:21.000 347 13980.84 126.52 54910.87 88888.00 2020-12-12 18:53:22.000 347 13980.61 126.69 54910.87 88888.00 2020-12-12 18:53:23.000 347 13980.53 126.94 54910.94 88888.00 2020-12-12 18:53:24.000 347 13980.79 127.10 54910.84 88888.00 2020-12-12 18:53:25.000 347 13980.76 127.45 54910.91 88888.00 2020-12-12 18:53:26.000 347 13981.20 127.72 54910.74 88888.00 2020-12-12 18:53:27.000 347 13981.64 128.13 54910.25 88888.00 2020-12-12 18:53:28.000 347 13982.78 130.02 54908.57 88888.00 2020-12-12 18:53:29.000 347 13980.76 128.25 54910.98 88888.00 2020-12-12 18:53:30.000 347 13980.52 128.41 54910.74 88888.00 2020-12-12 18:53:31.000 347 13980.30 127.65 54910.89 88888.00 2020-12-12 18:53:32.000 347 13980.18 127.47 54911.23 88888.00 2020-12-12 18:53:33.000 347 13980.79 127.91 54910.95 88888.00 2020-12-12 18:53:34.000 347 13983.48 130.83 54907.85 88888.00 2020-12-12 18:53:35.000 347 13980.14 127.30 54911.23 88888.00 2020-12-12 18:53:36.000 347 13980.20 127.33 54911.19 88888.00 2020-12-12 18:53:37.000 347 13980.19 127.32 54911.05 88888.00 2020-12-12 18:53:38.000 347 13980.11 127.14 54911.21 88888.00 2020-12-12 18:53:39.000 347 13980.61 127.41 54910.68 88888.00 2020-12-12 18:53:40.000 347 13980.55 127.16 54910.86 88888.00 2020-12-12 18:53:41.000 347 13980.31 126.97 54911.02 88888.00 2020-12-12 18:53:42.000 347 13980.17 126.93 54911.13 88888.00 2020-12-12 18:53:43.000 347 13980.18 126.83 54911.09 88888.00 2020-12-12 18:53:44.000 347 13980.30 126.93 54911.03 88888.00 2020-12-12 18:53:45.000 347 13980.80 127.05 54910.91 88888.00 2020-12-12 18:53:46.000 347 13980.59 126.84 54911.01 88888.00 2020-12-12 18:53:47.000 347 13980.63 126.87 54910.95 88888.00 2020-12-12 18:53:48.000 347 13980.80 126.91 54910.92 88888.00 2020-12-12 18:53:49.000 347 13980.90 126.80 54910.86 88888.00 2020-12-12 18:53:50.000 347 13980.89 126.56 54910.81 88888.00 2020-12-12 18:53:51.000 347 13981.64 126.65 54910.88 88888.00 2020-12-12 18:53:52.000 347 13982.02 126.66 54910.77 88888.00 2020-12-12 18:53:53.000 347 13981.91 126.52 54910.89 88888.00 2020-12-12 18:53:54.000 347 13981.79 126.21 54910.93 88888.00 2020-12-12 18:53:55.000 347 13984.35 128.56 54907.61 88888.00 2020-12-12 18:53:56.000 347 13985.32 129.31 54907.75 88888.00 2020-12-12 18:53:57.000 347 13982.68 126.60 54910.54 88888.00 2020-12-12 18:53:58.000 347 13982.75 126.30 54910.82 88888.00 2020-12-12 18:53:59.000 347 13982.67 126.21 54910.63 88888.00 2020-12-12 18:54:00.000 347 13982.58 126.34 54911.35 88888.00 2020-12-12 18:54:01.000 347 13985.95 129.85 54907.59 88888.00 2020-12-12 18:54:02.000 347 13982.52 126.48 54911.05 88888.00 2020-12-12 18:54:03.000 347 13982.26 126.47 54911.20 88888.00 2020-12-12 18:54:04.000 347 13982.77 127.02 54910.99 88888.00 2020-12-12 18:54:05.000 347 13982.32 126.84 54911.11 88888.00 2020-12-12 18:54:06.000 347 13982.09 127.04 54911.10 88888.00 2020-12-12 18:54:07.000 347 13982.08 127.07 54911.10 88888.00 2020-12-12 18:54:08.000 347 13981.89 127.19 54911.10 88888.00 2020-12-12 18:54:09.000 347 13981.52 127.31 54911.20 88888.00 2020-12-12 18:54:10.000 347 13982.07 127.65 54911.02 88888.00 2020-12-12 18:54:11.000 347 13981.50 127.50 54911.25 88888.00 2020-12-12 18:54:12.000 347 13981.49 127.56 54911.07 88888.00 2020-12-12 18:54:13.000 347 13981.49 127.69 54911.09 88888.00 2020-12-12 18:54:14.000 347 13981.30 127.65 54911.23 88888.00 2020-12-12 18:54:15.000 347 13981.51 127.86 54911.09 88888.00 2020-12-12 18:54:16.000 347 13981.93 127.90 54911.09 88888.00 2020-12-12 18:54:17.000 347 13981.62 127.61 54911.32 88888.00 2020-12-12 18:54:18.000 347 13981.43 127.57 54911.32 88888.00 2020-12-12 18:54:19.000 347 13981.28 127.61 54911.12 88888.00 2020-12-12 18:54:20.000 347 13981.40 127.53 54911.16 88888.00 2020-12-12 18:54:21.000 347 13981.48 127.49 54911.22 88888.00 2020-12-12 18:54:22.000 347 13981.31 127.41 54911.25 88888.00 2020-12-12 18:54:23.000 347 13982.06 127.58 54911.17 88888.00 2020-12-12 18:54:24.000 347 13981.63 127.33 54911.29 88888.00 2020-12-12 18:54:25.000 347 13981.41 126.98 54911.24 88888.00 2020-12-12 18:54:26.000 347 13984.66 130.05 54908.05 88888.00 2020-12-12 18:54:27.000 347 13981.65 127.04 54910.95 88888.00 2020-12-12 18:54:28.000 347 13981.37 126.66 54911.26 88888.00 2020-12-12 18:54:29.000 347 13982.11 126.99 54911.18 88888.00 2020-12-12 18:54:30.000 347 13982.29 127.08 54911.13 88888.00 2020-12-12 18:54:31.000 347 13981.60 126.65 54911.34 88888.00 2020-12-12 18:54:32.000 347 13984.84 129.83 54908.07 88888.00 2020-12-12 18:54:33.000 347 13982.01 127.14 54910.83 88888.00 2020-12-12 18:54:34.000 347 13981.49 126.72 54911.40 88888.00 2020-12-12 18:54:35.000 347 13981.42 126.98 54911.28 88888.00 2020-12-12 18:54:36.000 347 13981.55 126.79 54911.37 88888.00 2020-12-12 18:54:37.000 347 13981.44 127.18 54911.33 88888.00 2020-12-12 18:54:38.000 347 13980.90 127.00 54911.49 88888.00 2020-12-12 18:54:39.000 347 13981.30 127.85 54910.84 88888.00 2020-12-12 18:54:40.000 347 13980.82 127.62 54911.53 88888.00 2020-12-12 18:54:41.000 347 13981.05 127.83 54911.53 88888.00 2020-12-12 18:54:42.000 347 13984.23 131.84 54907.26 88888.00 2020-12-12 18:54:43.000 347 13980.36 127.98 54911.42 88888.00 2020-12-12 18:54:44.000 347 13980.34 128.24 54911.37 88888.00 2020-12-12 18:54:45.000 347 13979.91 128.37 54911.34 88888.00 2020-12-12 18:54:46.000 347 13980.26 128.88 54911.01 88888.00 2020-12-12 18:54:47.000 347 13979.86 128.80 54911.43 88888.00 2020-12-12 18:54:48.000 347 13983.37 132.32 54907.92 88888.00 2020-12-12 18:54:49.000 347 13980.28 129.16 54911.04 88888.00 2020-12-12 18:54:50.000 347 13979.71 128.88 54911.52 88888.00 2020-12-12 18:54:51.000 347 13980.21 129.13 54911.10 88888.00 2020-12-12 18:54:52.000 347 13979.86 128.88 54911.32 88888.00 2020-12-12 18:54:53.000 347 13980.05 129.15 54911.18 88888.00 2020-12-12 18:54:54.000 347 13980.59 129.14 54911.32 88888.00 2020-12-12 18:54:55.000 347 13980.50 128.89 54911.39 88888.00 2020-12-12 18:54:56.000 347 13980.24 129.03 54911.04 88888.00 2020-12-12 18:54:57.000 347 13980.76 129.33 54910.82 88888.00 2020-12-12 18:54:58.000 347 13980.56 128.99 54911.13 88888.00 2020-12-12 18:54:59.000 347 13980.71 128.94 54911.17 88888.00 2020-12-12 18:55:00.000 347 13980.48 128.95 54911.43 88888.00 2020-12-12 18:55:01.000 347 13980.74 129.00 54911.42 88888.00 2020-12-12 18:55:02.000 347 13980.86 129.01 54911.36 88888.00 2020-12-12 18:55:03.000 347 13982.10 130.41 54910.22 88888.00 2020-12-12 18:55:04.000 347 13980.73 129.11 54911.46 88888.00 2020-12-12 18:55:05.000 347 13981.39 129.44 54910.90 88888.00 2020-12-12 18:55:06.000 347 13981.36 129.11 54911.41 88888.00 2020-12-12 18:55:07.000 347 13981.04 129.12 54911.35 88888.00 2020-12-12 18:55:08.000 347 13984.51 132.48 54908.05 88888.00 2020-12-12 18:55:09.000 347 13981.02 129.05 54911.55 88888.00 2020-12-12 18:55:10.000 347 13981.37 129.12 54911.42 88888.00 2020-12-12 18:55:11.000 347 13981.05 128.93 54911.43 88888.00 2020-12-12 18:55:12.000 347 13980.67 128.49 54911.74 88888.00 2020-12-12 18:55:13.000 347 13984.83 132.42 54908.22 88888.00 2020-12-12 18:55:14.000 347 13981.03 128.66 54911.65 88888.00 2020-12-12 18:55:15.000 347 13981.19 128.82 54911.29 88888.00 2020-12-12 18:55:16.000 347 13980.92 128.34 54911.55 88888.00 2020-12-12 18:55:17.000 347 13980.78 128.35 54911.66 88888.00 2020-12-12 18:55:18.000 347 13983.89 131.48 54908.42 88888.00 2020-12-12 18:55:19.000 347 13981.27 128.42 54911.72 88888.00 2020-12-12 18:55:20.000 347 13980.89 128.15 54911.94 88888.00 2020-12-12 18:55:21.000 347 13980.94 128.30 54911.30 88888.00 2020-12-12 18:55:22.000 347 13980.54 128.75 54910.59 88888.00 2020-12-12 18:55:23.000 347 13983.59 130.96 54908.59 88888.00 2020-12-12 18:55:24.000 347 13980.79 128.28 54911.39 88888.00 2020-12-12 18:55:25.000 347 13980.14 127.54 54911.88 88888.00 2020-12-12 18:55:26.000 347 13980.36 127.63 54911.78 88888.00 2020-12-12 18:55:27.000 347 13980.40 127.88 54911.46 88888.00 2020-12-12 18:55:28.000 347 13983.27 130.70 54908.54 88888.00 2020-12-12 18:55:29.000 347 13980.10 127.46 54911.74 88888.00 2020-12-12 18:55:30.000 347 13979.79 127.05 54911.82 88888.00 2020-12-12 18:55:31.000 347 13980.43 127.25 54911.73 88888.00 2020-12-12 18:55:32.000 347 13980.16 127.14 54911.54 88888.00 2020-12-12 18:55:33.000 347 13983.86 130.65 54907.94 88888.00 2020-12-12 18:55:34.000 347 13979.79 126.74 54911.80 88888.00 2020-12-12 18:55:35.000 347 13979.79 126.59 54911.80 88888.00 2020-12-12 18:55:36.000 347 13979.88 126.61 54911.71 88888.00 2020-12-12 18:55:37.000 347 13979.80 126.41 54911.88 88888.00 2020-12-12 18:55:38.000 347 13980.55 126.96 54911.69 88888.00 2020-12-12 18:55:39.000 347 13983.66 129.77 54908.42 88888.00 2020-12-12 18:55:40.000 347 13980.41 126.81 54911.39 88888.00 2020-12-12 18:55:41.000 347 13980.16 126.36 54911.79 88888.00 2020-12-12 18:55:42.000 347 13980.75 126.58 54911.58 88888.00 2020-12-12 18:55:43.000 347 13980.69 126.56 54911.83 88888.00 2020-12-12 18:55:44.000 347 13981.39 126.85 54911.63 88888.00 2020-12-12 18:55:45.000 347 13981.39 126.89 54911.76 88888.00 2020-12-12 18:55:46.000 347 13981.08 126.76 54911.71 88888.00 2020-12-12 18:55:47.000 347 13981.12 126.68 54911.69 88888.00 2020-12-12 18:55:48.000 347 13981.27 126.81 54911.74 88888.00 2020-12-12 18:55:49.000 347 13981.39 126.94 54911.56 88888.00 2020-12-12 18:55:50.000 347 13981.69 127.23 54911.62 88888.00 2020-12-12 18:55:51.000 347 13981.75 127.13 54911.66 88888.00 2020-12-12 18:55:52.000 347 13981.65 127.10 54911.69 88888.00 2020-12-12 18:55:53.000 347 13981.66 127.19 54911.68 88888.00 2020-12-12 18:55:54.000 347 13984.80 130.31 54908.49 88888.00 2020-12-12 18:55:55.000 347 13981.52 127.03 54911.72 88888.00 2020-12-12 18:55:56.000 347 13982.35 127.34 54911.62 88888.00 2020-12-12 18:55:57.000 347 13981.75 126.92 54911.62 88888.00 2020-12-12 18:55:58.000 347 13981.86 127.17 54911.61 88888.00 2020-12-12 18:55:59.000 347 13984.65 130.08 54908.41 88888.00 2020-12-12 18:56:00.000 347 13981.49 126.76 54911.84 88888.00 2020-12-12 18:56:01.000 347 13981.31 126.68 54911.82 88888.00 2020-12-12 18:56:02.000 347 13981.37 126.75 54911.64 88888.00 2020-12-12 18:56:03.000 347 13982.08 127.29 54911.46 88888.00 2020-12-12 18:56:04.000 347 13981.48 126.83 54911.78 88888.00 2020-12-12 18:56:05.000 347 13981.27 126.63 54912.03 88888.00 2020-12-12 18:56:06.000 347 13981.48 127.39 54911.45 88888.00 2020-12-12 18:56:07.000 347 13981.26 126.88 54911.75 88888.00 2020-12-12 18:56:08.000 347 13981.09 126.71 54911.92 88888.00 2020-12-12 18:56:09.000 347 13981.96 127.44 54911.35 88888.00 2020-12-12 18:56:10.000 347 13981.50 127.09 54911.60 88888.00 2020-12-12 18:56:11.000 347 13981.33 126.94 54911.80 88888.00 2020-12-12 18:56:12.000 347 13981.40 126.93 54911.55 88888.00 2020-12-12 18:56:13.000 347 13981.31 126.80 54911.87 88888.00 2020-12-12 18:56:14.000 347 13981.64 126.87 54911.81 88888.00 2020-12-12 18:56:15.000 347 13981.82 127.18 54911.53 88888.00 2020-12-12 18:56:16.000 347 13981.82 127.08 54911.60 88888.00 2020-12-12 18:56:17.000 347 13981.85 126.91 54911.83 88888.00 2020-12-12 18:56:18.000 347 13985.33 130.00 54908.59 88888.00 2020-12-12 18:56:19.000 347 13981.96 126.50 54911.92 88888.00 2020-12-12 18:56:20.000 347 13982.13 126.58 54911.85 88888.00 2020-12-12 18:56:21.000 347 13982.70 126.57 54911.80 88888.00 2020-12-12 18:56:22.000 347 13982.74 126.44 54911.81 88888.00 2020-12-12 18:56:23.000 347 13982.79 126.16 54911.98 88888.00 2020-12-12 18:56:24.000 347 13985.96 129.45 54908.65 88888.00 2020-12-12 18:56:25.000 347 13982.85 126.06 54911.84 88888.00 2020-12-12 18:56:26.000 347 13983.06 126.21 54911.83 88888.00 2020-12-12 18:56:27.000 347 13983.01 125.89 54912.21 88888.00 2020-12-12 18:56:28.000 347 13983.48 126.15 54912.00 88888.00 2020-12-12 18:56:29.000 347 13983.54 126.17 54912.02 88888.00 2020-12-12 18:56:30.000 347 13986.37 129.36 54908.78 88888.00 2020-12-12 18:56:31.000 347 13983.26 126.24 54912.37 88888.00 2020-12-12 18:56:32.000 347 13983.26 126.34 54912.03 88888.00 2020-12-12 18:56:33.000 347 13983.22 126.62 54911.99 88888.00 2020-12-12 18:56:34.000 347 13983.44 126.83 54912.12 88888.00 2020-12-12 18:56:35.000 347 13982.99 126.71 54912.04 88888.00 2020-12-12 18:56:36.000 347 13982.95 126.97 54912.22 88888.00 2020-12-12 18:56:37.000 347 13982.97 127.11 54911.99 88888.00 2020-12-12 18:56:38.000 347 13982.51 126.96 54912.19 88888.00 2020-12-12 18:56:39.000 347 13982.49 127.23 54912.21 88888.00 2020-12-12 18:56:40.000 347 13982.62 127.24 54912.11 88888.00 2020-12-12 18:56:41.000 347 13982.98 127.35 54912.06 88888.00 2020-12-12 18:56:42.000 347 13982.55 127.31 54911.96 88888.00 2020-12-12 18:56:43.000 347 13982.33 127.03 54912.29 88888.00 2020-12-12 18:56:44.000 347 13982.17 127.03 54912.29 88888.00 2020-12-12 18:56:45.000 347 13982.24 126.80 54912.22 88888.00 2020-12-12 18:56:46.000 347 13982.21 127.12 54912.21 88888.00 2020-12-12 18:56:47.000 347 13982.72 127.13 54912.16 88888.00 2020-12-12 18:56:48.000 347 13982.52 126.80 54912.28 88888.00 2020-12-12 18:56:49.000 347 13982.21 126.72 54912.16 88888.00 2020-12-12 18:56:50.000 347 13984.50 129.18 54909.14 88888.00 2020-12-12 18:56:51.000 347 13982.48 127.05 54911.91 88888.00 2020-12-12 18:56:52.000 347 13983.11 127.47 54911.23 88888.00 2020-12-12 18:56:53.000 347 13982.67 127.25 54912.11 88888.00 2020-12-12 18:56:54.000 347 13982.02 126.74 54912.03 88888.00 2020-12-12 18:56:55.000 347 13982.08 126.81 54911.95 88888.00 2020-12-12 18:56:56.000 347 13985.01 129.98 54908.82 88888.00 2020-12-12 18:56:57.000 347 13981.97 127.20 54911.75 88888.00 2020-12-12 18:56:58.000 347 13981.63 127.00 54911.94 88888.00 2020-12-12 18:56:59.000 347 13982.27 127.03 54912.03 88888.00 2020-12-12 18:57:00.000 347 13981.88 126.85 54911.98 88888.00 2020-12-12 18:57:01.000 347 13982.04 127.16 54911.78 88888.00 2020-12-12 18:57:02.000 347 13981.61 126.65 54912.04 88888.00 2020-12-12 18:57:03.000 347 13981.82 127.19 54911.67 88888.00 2020-12-12 18:57:04.000 347 13982.03 127.04 54911.71 88888.00 2020-12-12 18:57:05.000 347 13981.97 126.69 54911.64 88888.00 2020-12-12 18:57:06.000 347 13982.50 126.66 54912.00 88888.00 2020-12-12 18:57:07.000 347 13982.05 126.39 54912.03 88888.00 2020-12-12 18:57:08.000 347 13982.62 127.69 54910.54 88888.00 2020-12-12 18:57:09.000 347 13986.17 130.37 54908.23 88888.00 2020-12-12 18:57:10.000 347 13982.36 126.41 54912.16 88888.00 2020-12-12 18:57:11.000 347 13982.45 126.38 54912.05 88888.00 2020-12-12 18:57:12.000 347 13982.98 126.67 54911.86 88888.00 2020-12-12 18:57:13.000 347 13983.70 127.72 54911.16 88888.00 2020-12-12 18:57:14.000 347 13986.03 130.20 54908.46 88888.00 2020-12-12 18:57:15.000 347 13983.20 127.22 54911.70 88888.00 2020-12-12 18:57:16.000 347 13982.89 126.88 54911.64 88888.00 2020-12-12 18:57:17.000 347 13983.49 127.27 54911.93 88888.00 2020-12-12 18:57:18.000 347 13983.33 127.20 54911.93 88888.00 2020-12-12 18:57:19.000 347 13983.33 127.23 54911.92 88888.00 2020-12-12 18:57:20.000 347 13983.14 127.26 54911.88 88888.00 2020-12-12 18:57:21.000 347 13983.35 127.53 54911.57 88888.00 2020-12-12 18:57:22.000 347 13983.00 127.24 54911.85 88888.00 2020-12-12 18:57:23.000 347 13983.11 127.16 54911.80 88888.00 2020-12-12 18:57:24.000 347 13983.61 127.20 54912.07 88888.00 2020-12-12 18:57:25.000 347 13983.34 127.10 54912.08 88888.00 2020-12-12 18:57:26.000 347 13983.52 127.04 54912.13 88888.00 2020-12-12 18:57:27.000 347 13986.92 130.72 54908.33 88888.00 2020-12-12 18:57:28.000 347 13983.20 126.83 54912.23 88888.00 2020-12-12 18:57:29.000 347 13983.33 127.10 54912.16 88888.00 2020-12-12 18:57:30.000 347 13983.00 126.82 54912.19 88888.00 2020-12-12 18:57:31.000 347 13983.50 126.98 54912.26 88888.00 2020-12-12 18:57:32.000 347 13983.11 127.06 54912.23 88888.00 2020-12-12 18:57:33.000 347 13983.08 127.36 54911.73 88888.00 2020-12-12 18:57:34.000 347 13983.17 127.73 54911.35 88888.00 2020-12-12 18:57:35.000 347 13982.26 126.98 54912.22 88888.00 2020-12-12 18:57:36.000 347 13982.24 126.95 54912.30 88888.00 2020-12-12 18:57:37.000 347 13982.18 126.98 54912.37 88888.00 2020-12-12 18:57:38.000 347 13981.86 127.07 54912.33 88888.00 2020-12-12 18:57:39.000 347 13981.95 127.46 54911.88 88888.00 2020-12-12 18:57:40.000 347 13981.67 127.27 54912.00 88888.00 2020-12-12 18:57:41.000 347 13981.45 126.99 54912.29 88888.00 2020-12-12 18:57:42.000 347 13985.21 130.64 54908.84 88888.00 2020-12-12 18:57:43.000 347 13981.96 127.19 54912.19 88888.00 2020-12-12 18:57:44.000 347 13981.43 126.84 54912.17 88888.00 2020-12-12 18:57:45.000 347 13981.55 127.06 54911.81 88888.00 2020-12-12 18:57:46.000 347 13981.26 126.72 54912.18 88888.00 2020-12-12 18:57:47.000 347 13981.33 126.54 54912.25 88888.00 2020-12-12 18:57:48.000 347 13984.46 129.65 54909.00 88888.00 2020-12-12 18:57:49.000 347 13981.62 126.41 54912.27 88888.00 2020-12-12 18:57:50.000 347 13981.64 126.22 54912.18 88888.00 2020-12-12 18:57:51.000 347 13981.31 126.21 54912.22 88888.00 2020-12-12 18:57:52.000 347 13981.31 125.91 54912.23 88888.00 2020-12-12 18:57:53.000 347 13981.21 125.88 54912.32 88888.00 2020-12-12 18:57:54.000 347 13981.36 125.98 54912.27 88888.00 2020-12-12 18:57:55.000 347 13981.55 126.16 54911.93 88888.00 2020-12-12 18:57:56.000 347 13982.07 126.27 54911.96 88888.00 2020-12-12 18:57:57.000 347 13981.67 126.35 54911.81 88888.00 2020-12-12 18:57:58.000 347 13981.47 126.04 54912.02 88888.00 2020-12-12 18:57:59.000 347 13981.33 126.23 54912.05 88888.00 2020-12-12 18:58:00.000 347 13981.20 126.21 54912.07 88888.00 2020-12-12 18:58:01.000 347 13981.37 126.20 54911.97 88888.00 2020-12-12 18:58:02.000 347 13981.45 126.32 54911.97 88888.00 2020-12-12 18:58:03.000 347 13981.71 126.75 54911.33 88888.00 2020-12-12 18:58:04.000 347 13981.03 126.08 54912.03 88888.00 2020-12-12 18:58:05.000 347 13981.15 126.28 54911.93 88888.00 2020-12-12 18:58:06.000 347 13981.33 126.36 54911.83 88888.00 2020-12-12 18:58:07.000 347 13981.44 126.26 54911.76 88888.00 2020-12-12 18:58:08.000 347 13984.85 129.54 54908.46 88888.00 2020-12-12 18:58:09.000 347 13981.37 126.27 54911.56 88888.00 2020-12-12 18:58:10.000 347 13981.24 125.82 54911.94 88888.00 2020-12-12 18:58:11.000 347 13981.01 125.64 54911.82 88888.00 2020-12-12 18:58:12.000 347 13981.18 125.53 54911.80 88888.00 2020-12-12 18:58:13.000 347 13981.34 125.37 54911.67 88888.00 2020-12-12 18:58:14.000 347 13985.07 128.76 54908.24 88888.00 2020-12-12 18:58:15.000 347 13982.00 125.64 54911.37 88888.00 2020-12-12 18:58:16.000 347 13981.65 125.00 54911.79 88888.00 2020-12-12 18:58:17.000 347 13981.86 125.50 54911.40 88888.00 2020-12-12 18:58:18.000 347 13981.83 125.08 54911.72 88888.00 2020-12-12 18:58:19.000 347 13982.09 125.03 54911.52 88888.00 2020-12-12 18:58:20.000 347 13982.50 125.18 54911.66 88888.00 2020-12-12 18:58:21.000 347 13983.02 125.68 54911.03 88888.00 2020-12-12 18:58:22.000 347 13982.16 125.03 54911.56 88888.00 2020-12-12 18:58:23.000 347 13982.20 125.03 54911.50 88888.00 2020-12-12 18:58:24.000 347 13982.13 125.17 54911.37 88888.00 2020-12-12 18:58:25.000 347 13982.01 125.12 54911.68 88888.00 2020-12-12 18:58:26.000 347 13981.96 125.25 54911.63 88888.00 2020-12-12 18:58:27.000 347 13982.64 125.83 54911.23 88888.00 2020-12-12 18:58:28.000 347 13982.06 125.44 54911.66 88888.00 2020-12-12 18:58:29.000 347 13981.85 125.54 54911.67 88888.00 2020-12-12 18:58:30.000 347 13981.72 125.50 54911.68 88888.00 2020-12-12 18:58:31.000 347 13981.46 125.46 54911.65 88888.00 2020-12-12 18:58:32.000 347 13981.98 125.96 54911.65 88888.00 2020-12-12 18:58:33.000 347 13982.25 126.49 54911.18 88888.00 2020-12-12 18:58:34.000 347 13981.41 126.03 54911.83 88888.00 2020-12-12 18:58:35.000 347 13981.22 126.08 54911.75 88888.00 2020-12-12 18:58:36.000 347 13980.98 126.13 54911.75 88888.00 2020-12-12 18:58:37.000 347 13980.83 126.13 54911.94 88888.00 2020-12-12 18:58:38.000 347 13980.80 126.33 54911.79 88888.00 2020-12-12 18:58:39.000 347 13984.44 129.73 54908.40 88888.00 2020-12-12 18:58:40.000 347 13980.95 126.41 54911.93 88888.00 2020-12-12 18:58:41.000 347 13980.89 126.38 54911.73 88888.00 2020-12-12 18:58:42.000 347 13980.69 126.29 54911.83 88888.00 2020-12-12 18:58:43.000 347 13980.74 126.33 54911.80 88888.00 2020-12-12 18:58:44.000 347 13984.00 129.49 54908.45 88888.00 2020-12-12 18:58:45.000 347 13982.11 127.16 54911.12 88888.00 2020-12-12 18:58:46.000 347 13981.39 126.31 54911.67 88888.00 2020-12-12 18:58:47.000 347 13981.15 126.06 54911.77 88888.00 2020-12-12 18:58:48.000 347 13981.17 126.18 54911.67 88888.00 2020-12-12 18:58:49.000 347 13981.26 125.98 54911.82 88888.00 2020-12-12 18:58:50.000 347 13981.30 126.04 54911.82 88888.00 2020-12-12 18:58:51.000 347 13985.88 130.18 54907.42 88888.00 2020-12-12 18:58:52.000 347 13982.95 126.90 54911.45 88888.00 2020-12-12 18:58:53.000 347 13981.73 126.14 54911.65 88888.00 2020-12-12 18:58:54.000 347 13981.90 126.11 54911.56 88888.00 2020-12-12 18:58:55.000 347 13981.88 125.91 54911.81 88888.00 2020-12-12 18:58:56.000 347 13982.03 126.15 54911.53 88888.00 2020-12-12 18:58:57.000 347 13985.64 130.17 54907.70 88888.00 2020-12-12 18:58:58.000 347 13982.46 126.34 54911.59 88888.00 2020-12-12 18:58:59.000 347 13982.27 126.31 54911.65 88888.00 2020-12-12 18:59:00.000 347 13981.99 126.14 54911.67 88888.00 2020-12-12 18:59:01.000 347 13982.17 126.24 54911.55 88888.00 2020-12-12 18:59:02.000 347 13982.18 125.97 54911.66 88888.00 2020-12-12 18:59:03.000 347 13982.50 126.47 54911.26 88888.00 2020-12-12 18:59:04.000 347 13982.48 126.14 54911.70 88888.00 2020-12-12 18:59:05.000 347 13982.14 125.96 54911.78 88888.00 2020-12-12 18:59:06.000 347 13981.87 125.92 54911.76 88888.00 2020-12-12 18:59:07.000 347 13982.04 126.01 54911.64 88888.00 2020-12-12 18:59:08.000 347 13982.04 126.15 54911.42 88888.00 2020-12-12 18:59:09.000 347 13981.91 126.02 54911.38 88888.00 2020-12-12 18:59:10.000 347 13982.05 125.87 54911.72 88888.00 2020-12-12 18:59:11.000 347 13982.00 126.12 54911.74 88888.00 2020-12-12 18:59:12.000 347 13981.54 125.84 54911.66 88888.00 2020-12-12 18:59:13.000 347 13981.25 125.78 54911.70 88888.00 2020-12-12 18:59:14.000 347 13981.08 125.64 54911.92 88888.00 2020-12-12 18:59:15.000 347 13981.44 126.16 54911.34 88888.00 2020-12-12 18:59:16.000 347 13981.06 125.87 54911.87 88888.00 2020-12-12 18:59:17.000 347 13981.36 125.99 54911.81 88888.00 2020-12-12 18:59:18.000 347 13981.00 125.87 54911.61 88888.00 2020-12-12 18:59:19.000 347 13980.71 125.73 54911.86 88888.00 2020-12-12 18:59:20.000 347 13980.84 125.92 54911.77 88888.00 2020-12-12 18:59:21.000 347 13980.43 125.89 54911.71 88888.00 2020-12-12 18:59:22.000 347 13983.86 129.25 54908.35 88888.00 2020-12-12 18:59:23.000 347 13981.02 126.50 54910.73 88888.00 2020-12-12 18:59:24.000 347 13980.60 125.93 54911.72 88888.00 2020-12-12 18:59:25.000 347 13980.46 125.80 54911.79 88888.00 2020-12-12 18:59:26.000 347 13980.32 125.77 54911.68 88888.00 2020-12-12 18:59:27.000 347 13983.53 129.18 54908.14 88888.00 2020-12-12 18:59:28.000 347 13980.35 125.94 54911.71 88888.00 2020-12-12 18:59:29.000 347 13980.49 125.97 54911.51 88888.00 2020-12-12 18:59:30.000 347 13980.11 125.69 54911.68 88888.00 2020-12-12 18:59:31.000 347 13980.06 125.77 54911.53 88888.00 2020-12-12 18:59:32.000 347 13980.08 125.83 54911.52 88888.00 2020-12-12 18:59:33.000 347 13980.27 125.94 54911.41 88888.00 2020-12-12 18:59:34.000 347 13979.83 125.62 54911.56 88888.00 2020-12-12 18:59:35.000 347 13980.40 125.93 54911.56 88888.00 2020-12-12 18:59:36.000 347 13980.20 125.76 54911.44 88888.00 2020-12-12 18:59:37.000 347 13979.82 125.60 54911.70 88888.00 2020-12-12 18:59:38.000 347 13979.61 125.65 54911.59 88888.00 2020-12-12 18:59:39.000 347 13980.94 127.20 54909.93 88888.00 2020-12-12 18:59:40.000 347 13982.90 128.90 54908.31 88888.00 2020-12-12 18:59:41.000 347 13979.77 125.53 54911.43 88888.00 2020-12-12 18:59:42.000 347 13980.35 125.85 54911.47 88888.00 2020-12-12 18:59:43.000 347 13979.90 125.54 54911.48 88888.00 2020-12-12 18:59:44.000 347 13980.87 126.18 54910.95 88888.00 2020-12-12 18:59:45.000 347 13983.49 128.97 54907.57 88888.00 2020-12-12 18:59:46.000 347 13980.42 125.37 54911.26 88888.00 2020-12-12 18:59:47.000 347 13980.27 125.13 54911.46 88888.00 2020-12-12 18:59:48.000 347 13980.69 125.14 54911.38 88888.00 2020-12-12 18:59:49.000 347 13980.89 125.05 54911.16 88888.00 2020-12-12 18:59:50.000 347 13980.54 124.56 54911.26 88888.00 2020-12-12 18:59:51.000 347 13981.12 125.03 54910.90 88888.00 2020-12-12 18:59:52.000 347 13981.01 124.85 54911.33 88888.00 2020-12-12 18:59:53.000 347 13981.31 124.56 54911.11 88888.00 2020-12-12 18:59:54.000 347 13981.66 124.80 54911.54 88888.00 2020-12-12 18:59:55.000 347 13981.72 124.66 54911.31 88888.00 2020-12-12 18:59:56.000 347 13981.65 124.60 54911.50 88888.00 2020-12-12 18:59:57.000 347 13981.97 125.12 54910.92 88888.00 2020-12-12 18:59:58.000 347 13985.39 128.49 54907.85 88888.00 2020-12-12 18:59:59.000 347 13981.67 124.87 54911.55 88888.00 2020-12-12 19:00:00.000 347 13982.44 125.50 54911.52 88888.00 2020-12-12 19:00:01.000 347 13982.31 125.64 54911.46 88888.00 2020-12-12 19:00:02.000 347 13981.90 125.42 54911.53 88888.00 2020-12-12 19:00:03.000 347 13982.24 126.16 54911.22 88888.00 2020-12-12 19:00:04.000 347 13982.06 126.04 54911.32 88888.00 2020-12-12 19:00:05.000 347 13982.05 126.50 54911.43 88888.00 2020-12-12 19:00:06.000 347 13981.52 126.21 54911.55 88888.00 2020-12-12 19:00:07.000 347 13981.93 126.47 54911.55 88888.00 2020-12-12 19:00:08.000 347 13984.53 129.52 54908.50 88888.00 2020-12-12 19:00:09.000 347 13981.31 126.28 54911.73 88888.00 2020-12-12 19:00:10.000 347 13981.08 126.27 54911.82 88888.00 2020-12-12 19:00:11.000 347 13980.87 126.34 54911.63 88888.00 2020-12-12 19:00:12.000 347 13980.96 126.43 54911.86 88888.00 2020-12-12 19:00:13.000 347 13984.19 129.75 54908.54 88888.00 2020-12-12 19:00:14.000 347 13980.72 126.49 54911.74 88888.00 2020-12-12 19:00:15.000 347 13980.78 126.71 54911.51 88888.00 2020-12-12 19:00:16.000 347 13980.45 126.60 54911.72 88888.00 2020-12-12 19:00:17.000 347 13980.31 126.61 54911.67 88888.00 2020-12-12 19:00:18.000 347 13980.07 126.46 54911.82 88888.00 2020-12-12 19:00:19.000 347 13983.85 130.12 54908.31 88888.00 2020-12-12 19:00:20.000 347 13980.21 126.76 54911.63 88888.00 2020-12-12 19:00:21.000 347 13980.18 126.77 54911.48 88888.00 2020-12-12 19:00:22.000 347 13979.74 126.30 54911.99 88888.00 2020-12-12 19:00:23.000 347 13979.57 126.20 54911.99 88888.00 2020-12-12 19:00:24.000 347 13979.49 126.18 54911.75 88888.00 2020-12-12 19:00:25.000 347 13979.99 126.26 54911.82 88888.00 2020-12-12 19:00:26.000 347 13980.14 126.32 54911.40 88888.00 2020-12-12 19:00:27.000 347 13979.76 125.93 54911.56 88888.00 2020-12-12 19:00:28.000 347 13979.88 126.00 54911.47 88888.00 2020-12-12 19:00:29.000 347 13979.56 125.41 54911.69 88888.00 2020-12-12 19:00:30.000 347 13979.83 125.28 54911.55 88888.00 2020-12-12 19:00:31.000 347 13979.66 125.04 54911.54 88888.00 2020-12-12 19:00:32.000 347 13980.34 125.07 54911.45 88888.00 2020-12-12 19:00:33.000 347 13979.71 124.70 54911.46 88888.00 2020-12-12 19:00:34.000 347 13983.33 128.01 54908.19 88888.00 2020-12-12 19:00:35.000 347 13980.27 124.70 54911.46 88888.00 2020-12-12 19:00:36.000 347 13980.77 124.67 54911.19 88888.00 2020-12-12 19:00:37.000 347 13980.50 124.43 54911.53 88888.00 2020-12-12 19:00:38.000 347 13980.97 124.53 54911.52 88888.00 2020-12-12 19:00:39.000 347 13984.10 127.68 54908.23 88888.00 2020-12-12 19:00:40.000 347 13981.10 124.58 54911.40 88888.00 2020-12-12 19:00:41.000 347 13981.14 124.62 54911.50 88888.00 2020-12-12 19:00:42.000 347 13981.29 124.72 54911.43 88888.00 2020-12-12 19:00:43.000 347 13981.32 124.73 54911.48 88888.00 2020-12-12 19:00:44.000 347 13981.97 125.19 54911.37 88888.00 2020-12-12 19:00:45.000 347 13984.91 128.47 54908.20 88888.00 2020-12-12 19:00:46.000 347 13981.54 125.19 54911.47 88888.00 2020-12-12 19:00:47.000 347 13981.36 125.32 54911.51 88888.00 2020-12-12 19:00:48.000 347 13981.40 125.41 54911.39 88888.00 2020-12-12 19:00:49.000 347 13981.56 125.41 54911.53 88888.00 2020-12-12 19:00:50.000 347 13982.07 125.92 54911.47 88888.00 2020-12-12 19:00:51.000 347 13981.63 125.80 54911.47 88888.00 2020-12-12 19:00:52.000 347 13981.46 125.80 54911.59 88888.00 2020-12-12 19:00:53.000 347 13981.56 126.13 54911.09 88888.00 2020-12-12 19:00:54.000 347 13981.28 125.82 54911.55 88888.00 2020-12-12 19:00:55.000 347 13981.19 125.95 54911.47 88888.00 2020-12-12 19:00:56.000 347 13981.25 126.14 54911.58 88888.00 2020-12-12 19:00:57.000 347 13981.85 126.38 54911.61 88888.00 2020-12-12 19:00:58.000 347 13981.33 126.10 54911.38 88888.00 2020-12-12 19:00:59.000 347 13981.06 126.10 54911.78 88888.00 2020-12-12 19:01:00.000 347 13981.16 126.18 54911.71 88888.00 2020-12-12 19:01:01.000 347 13980.89 126.03 54911.80 88888.00 2020-12-12 19:01:02.000 347 13981.05 126.07 54911.69 88888.00 2020-12-12 19:01:03.000 347 13981.45 126.34 54911.66 88888.00 2020-12-12 19:01:04.000 347 13981.17 126.00 54911.85 88888.00 2020-12-12 19:01:05.000 347 13980.91 125.93 54911.78 88888.00 2020-12-12 19:01:06.000 347 13980.78 126.01 54911.72 88888.00 2020-12-12 19:01:07.000 347 13980.73 126.02 54911.88 88888.00 2020-12-12 19:01:08.000 347 13980.49 125.77 54911.92 88888.00 2020-12-12 19:01:09.000 347 13982.40 127.54 54909.74 88888.00 2020-12-12 19:01:10.000 347 13981.82 126.96 54910.86 88888.00 2020-12-12 19:01:11.000 347 13980.53 125.94 54911.70 88888.00 2020-12-12 19:01:12.000 347 13980.14 125.71 54912.09 88888.00 2020-12-12 19:01:13.000 347 13980.22 125.55 54911.85 88888.00 2020-12-12 19:01:14.000 347 13979.92 125.41 54911.60 88888.00 2020-12-12 19:01:15.000 347 13983.85 128.96 54908.40 88888.00 2020-12-12 19:01:16.000 347 13980.13 125.42 54911.65 88888.00 2020-12-12 19:01:17.000 347 13980.12 125.49 54911.59 88888.00 2020-12-12 19:01:18.000 347 13980.00 125.31 54911.77 88888.00 2020-12-12 19:01:19.000 347 13979.92 125.09 54911.64 88888.00 2020-12-12 19:01:20.000 347 13979.69 125.05 54911.76 88888.00 2020-12-12 19:01:21.000 347 13980.31 125.26 54911.30 88888.00 2020-12-12 19:01:22.000 347 13980.36 125.20 54911.53 88888.00 2020-12-12 19:01:23.000 347 13980.13 125.11 54911.43 88888.00 2020-12-12 19:01:24.000 347 13980.13 124.96 54911.55 88888.00 2020-12-12 19:01:25.000 347 13980.09 124.98 54911.46 88888.00 2020-12-12 19:01:26.000 347 13980.28 124.97 54911.59 88888.00 2020-12-12 19:01:27.000 347 13980.94 125.67 54910.94 88888.00 2020-12-12 19:01:28.000 347 13980.87 125.39 54911.51 88888.00 2020-12-12 19:01:29.000 347 13980.98 125.19 54911.48 88888.00 2020-12-12 19:01:30.000 347 13983.91 128.22 54908.13 88888.00 2020-12-12 19:01:31.000 347 13980.80 125.18 54911.34 88888.00 2020-12-12 19:01:32.000 347 13980.66 125.11 54911.50 88888.00 2020-12-12 19:01:33.000 347 13980.99 125.07 54911.62 88888.00 2020-12-12 19:01:34.000 347 13980.96 125.64 54911.12 88888.00 2020-12-12 19:01:35.000 347 13984.49 128.65 54907.99 88888.00 2020-12-12 19:01:36.000 347 13981.29 125.47 54911.13 88888.00 2020-12-12 19:01:37.000 347 13981.20 125.39 54911.38 88888.00 2020-12-12 19:01:38.000 347 13981.09 125.41 54911.52 88888.00 2020-12-12 19:01:39.000 347 13981.63 125.87 54911.04 88888.00 2020-12-12 19:01:40.000 347 13981.81 125.96 54911.21 88888.00 2020-12-12 19:01:41.000 347 13981.59 125.94 54911.22 88888.00 2020-12-12 19:01:42.000 347 13981.52 125.92 54911.21 88888.00 2020-12-12 19:01:43.000 347 13981.40 126.37 54911.23 88888.00 2020-12-12 19:01:44.000 347 13981.31 126.16 54911.23 88888.00 2020-12-12 19:01:45.000 347 13981.53 126.58 54911.04 88888.00 2020-12-12 19:01:46.000 347 13981.28 126.50 54911.34 88888.00 2020-12-12 19:01:47.000 347 13981.71 126.71 54911.29 88888.00 2020-12-12 19:01:48.000 347 13981.55 126.80 54911.41 88888.00 2020-12-12 19:01:49.000 347 13981.19 126.79 54911.52 88888.00 2020-12-12 19:01:50.000 347 13981.25 127.00 54911.31 88888.00 2020-12-12 19:01:51.000 347 13981.31 127.33 54911.02 88888.00 2020-12-12 19:01:52.000 347 13981.26 127.08 54911.32 88888.00 2020-12-12 19:01:53.000 347 13981.58 127.01 54911.59 88888.00 2020-12-12 19:01:54.000 347 13981.47 127.70 54910.98 88888.00 2020-12-12 19:01:55.000 347 13981.12 127.21 54911.23 88888.00 2020-12-12 19:01:56.000 347 13980.72 127.05 54911.46 88888.00 2020-12-12 19:01:57.000 347 13981.17 127.47 54911.15 88888.00 2020-12-12 19:01:58.000 347 13980.52 126.94 54911.52 88888.00 2020-12-12 19:01:59.000 347 13980.45 127.21 54911.35 88888.00 2020-12-12 19:02:00.000 347 13980.50 127.03 54911.55 88888.00 2020-12-12 19:02:01.000 347 13983.33 130.16 54908.47 88888.00 2020-12-12 19:02:02.000 347 13980.27 127.23 54911.53 88888.00 2020-12-12 19:02:03.000 347 13980.41 127.58 54911.28 88888.00 2020-12-12 19:02:04.000 347 13979.73 126.98 54911.69 88888.00 2020-12-12 19:02:05.000 347 13980.07 127.05 54911.65 88888.00 2020-12-12 19:02:06.000 347 13983.01 130.26 54908.31 88888.00 2020-12-12 19:02:07.000 347 13979.60 126.95 54911.63 88888.00 2020-12-12 19:02:08.000 347 13979.30 126.88 54911.69 88888.00 2020-12-12 19:02:09.000 347 13979.86 127.55 54911.17 88888.00 2020-12-12 19:02:10.000 347 13979.06 127.00 54911.66 88888.00 2020-12-12 19:02:11.000 347 13979.04 126.96 54911.57 88888.00 2020-12-12 19:02:12.000 347 13979.65 127.27 54911.54 88888.00 2020-12-12 19:02:13.000 347 13979.37 127.01 54911.11 88888.00 2020-12-12 19:02:14.000 347 13978.97 126.87 54911.49 88888.00 2020-12-12 19:02:15.000 347 13980.21 127.90 54910.22 88888.00 2020-12-12 19:02:16.000 347 13978.90 126.68 54911.58 88888.00 2020-12-12 19:02:17.000 347 13979.05 126.79 54911.38 88888.00 2020-12-12 19:02:18.000 347 13979.69 126.98 54911.18 88888.00 2020-12-12 19:02:19.000 347 13979.73 126.85 54911.21 88888.00 2020-12-12 19:02:20.000 347 13983.21 130.13 54907.86 88888.00 2020-12-12 19:02:21.000 347 13979.96 126.98 54911.08 88888.00 2020-12-12 19:02:22.000 347 13979.71 126.50 54911.45 88888.00 2020-12-12 19:02:23.000 347 13979.95 126.52 54911.31 88888.00 2020-12-12 19:02:24.000 347 13980.04 126.48 54911.33 88888.00 2020-12-12 19:02:25.000 347 13980.71 126.61 54911.20 88888.00 2020-12-12 19:02:26.000 347 13983.99 129.77 54907.76 88888.00 2020-12-12 19:02:27.000 347 13981.01 126.85 54910.78 88888.00 2020-12-12 19:02:28.000 347 13980.85 126.61 54911.17 88888.00 2020-12-12 19:02:29.000 347 13981.06 126.58 54911.16 88888.00 2020-12-12 19:02:30.000 347 13981.52 126.60 54911.23 88888.00 2020-12-12 19:02:31.000 347 13981.51 126.66 54911.11 88888.00 2020-12-12 19:02:32.000 347 13981.41 126.35 54911.24 88888.00 2020-12-12 19:02:33.000 347 13981.69 126.91 54910.83 88888.00 2020-12-12 19:02:34.000 347 13981.45 126.55 54911.04 88888.00 2020-12-12 19:02:35.000 347 13981.52 126.68 54911.06 88888.00 2020-12-12 19:02:36.000 347 13981.49 126.54 54911.23 88888.00 2020-12-12 19:02:37.000 347 13982.13 127.05 54911.18 88888.00 2020-12-12 19:02:38.000 347 13981.63 126.99 54911.24 88888.00 2020-12-12 19:02:39.000 347 13981.91 127.50 54910.61 88888.00 2020-12-12 19:02:40.000 347 13981.40 126.98 54911.41 88888.00 2020-12-12 19:02:41.000 347 13981.31 127.33 54911.29 88888.00 2020-12-12 19:02:42.000 347 13981.16 127.27 54911.35 88888.00 2020-12-12 19:02:43.000 347 13981.58 127.37 54911.53 88888.00 2020-12-12 19:02:44.000 347 13980.82 127.30 54911.45 88888.00 2020-12-12 19:02:45.000 347 13981.14 127.72 54911.03 88888.00 2020-12-12 19:02:46.000 347 13980.43 127.32 54911.47 88888.00 2020-12-12 19:02:47.000 347 13980.43 127.52 54911.52 88888.00 2020-12-12 19:02:48.000 347 13980.31 127.70 54911.44 88888.00 2020-12-12 19:02:49.000 347 13979.99 127.70 54911.70 88888.00 2020-12-12 19:02:50.000 347 13980.04 127.82 54911.56 88888.00 2020-12-12 19:02:51.000 347 13983.57 131.54 54907.79 88888.00 2020-12-12 19:02:52.000 347 13979.57 127.82 54911.73 88888.00 2020-12-12 19:02:53.000 347 13979.34 127.84 54911.57 88888.00 2020-12-12 19:02:54.000 347 13979.11 127.86 54911.80 88888.00 2020-12-12 19:02:55.000 347 13979.74 128.14 54911.70 88888.00 2020-12-12 19:02:56.000 347 13982.46 131.29 54908.35 88888.00 2020-12-12 19:02:57.000 347 13979.46 128.37 54911.32 88888.00 2020-12-12 19:02:58.000 347 13978.88 127.97 54911.61 88888.00 2020-12-12 19:02:59.000 347 13978.82 127.96 54911.69 88888.00 2020-12-12 19:03:00.000 347 13978.97 127.94 54911.70 88888.00 2020-12-12 19:03:01.000 347 13979.49 128.05 54911.68 88888.00 2020-12-12 19:03:02.000 347 13979.62 128.11 54911.44 88888.00 2020-12-12 19:03:03.000 347 13979.31 127.91 54911.57 88888.00 2020-12-12 19:03:04.000 347 13979.25 127.65 54911.67 88888.00 2020-12-12 19:03:05.000 347 13979.38 127.64 54911.48 88888.00 2020-12-12 19:03:06.000 347 13979.53 127.61 54911.61 88888.00 2020-12-12 19:03:07.000 347 13979.75 127.49 54911.46 88888.00 2020-12-12 19:03:08.000 347 13980.21 127.60 54911.50 88888.00 2020-12-12 19:03:09.000 347 13980.39 127.59 54911.21 88888.00 2020-12-12 19:03:10.000 347 13980.24 127.26 54911.51 88888.00 2020-12-12 19:03:11.000 347 13980.15 127.15 54911.59 88888.00 2020-12-12 19:03:12.000 347 13980.23 126.91 54911.79 88888.00 2020-12-12 19:03:13.000 347 13980.31 126.98 54911.63 88888.00 2020-12-12 19:03:14.000 347 13980.49 126.90 54911.57 88888.00 2020-12-12 19:03:15.000 347 13980.87 126.85 54911.53 88888.00 2020-12-12 19:03:16.000 347 13980.74 127.01 54911.00 88888.00 2020-12-12 19:03:17.000 347 13983.98 130.01 54908.06 88888.00 2020-12-12 19:03:18.000 347 13980.74 126.53 54911.58 88888.00 2020-12-12 19:03:19.000 347 13981.00 126.85 54911.40 88888.00 2020-12-12 19:03:20.000 347 13981.45 126.90 54911.49 88888.00 2020-12-12 19:03:21.000 347 13981.06 126.55 54911.52 88888.00 2020-12-12 19:03:22.000 347 13984.63 130.28 54907.72 88888.00 2020-12-12 19:03:23.000 347 13980.87 126.47 54911.65 88888.00 2020-12-12 19:03:24.000 347 13980.86 126.78 54911.37 88888.00 2020-12-12 19:03:25.000 347 13980.78 126.72 54911.60 88888.00 2020-12-12 19:03:26.000 347 13981.24 126.89 54911.61 88888.00 2020-12-12 19:03:27.000 347 13984.48 130.12 54908.31 88888.00 2020-12-12 19:03:28.000 347 13980.85 126.66 54911.50 88888.00 2020-12-12 19:03:29.000 347 13980.46 126.56 54911.64 88888.00 2020-12-12 19:03:30.000 347 13980.50 126.54 54911.70 88888.00 2020-12-12 19:03:31.000 347 13980.44 126.74 54911.48 88888.00 2020-12-12 19:03:32.000 347 13980.14 126.27 54911.61 88888.00 2020-12-12 19:03:33.000 347 13981.04 126.79 54911.32 88888.00 2020-12-12 19:03:34.000 347 13980.34 126.20 54911.56 88888.00 2020-12-12 19:03:35.000 347 13980.17 126.10 54911.64 88888.00 2020-12-12 19:03:36.000 347 13980.14 126.00 54911.57 88888.00 2020-12-12 19:03:37.000 347 13979.82 125.91 54911.70 88888.00 2020-12-12 19:03:38.000 347 13979.76 125.86 54911.58 88888.00 2020-12-12 19:03:39.000 347 13979.72 126.03 54911.60 88888.00 2020-12-12 19:03:40.000 347 13980.11 126.00 54911.52 88888.00 2020-12-12 19:03:41.000 347 13979.85 126.01 54911.30 88888.00 2020-12-12 19:03:42.000 347 13979.47 125.67 54911.69 88888.00 2020-12-12 19:03:43.000 347 13979.35 125.67 54911.60 88888.00 2020-12-12 19:03:44.000 347 13979.06 125.51 54911.62 88888.00 2020-12-12 19:03:45.000 347 13979.20 125.92 54911.37 88888.00 2020-12-12 19:03:46.000 347 13979.44 125.75 54911.52 88888.00 2020-12-12 19:03:47.000 347 13980.78 128.15 54909.03 88888.00 2020-12-12 19:03:48.000 347 13979.46 125.84 54911.19 88888.00 2020-12-12 19:03:49.000 347 13978.87 125.59 54911.55 88888.00 2020-12-12 19:03:50.000 347 13978.79 125.78 54911.55 88888.00 2020-12-12 19:03:51.000 347 13979.38 126.05 54911.45 88888.00 2020-12-12 19:03:52.000 347 13979.34 126.07 54911.53 88888.00 2020-12-12 19:03:53.000 347 13982.31 129.50 54908.18 88888.00 2020-12-12 19:03:54.000 347 13979.28 126.37 54911.40 88888.00 2020-12-12 19:03:55.000 347 13979.37 126.50 54911.18 88888.00 2020-12-12 19:03:56.000 347 13979.15 126.25 54911.41 88888.00 2020-12-12 19:03:57.000 347 13979.66 126.96 54910.86 88888.00 2020-12-12 19:03:58.000 347 13979.81 126.63 54911.37 88888.00 2020-12-12 19:03:59.000 347 13979.78 126.71 54911.18 88888.00 2020-12-12 19:04:00.000 347 13979.65 126.53 54911.39 88888.00 2020-12-12 19:04:01.000 347 13979.72 126.50 54911.19 88888.00 2020-12-12 19:04:02.000 347 13980.04 126.99 54910.95 88888.00 2020-12-12 19:04:03.000 347 13980.15 127.09 54910.83 88888.00 2020-12-12 19:04:04.000 347 13980.79 127.35 54910.44 88888.00 2020-12-12 19:04:05.000 347 13980.37 126.85 54911.19 88888.00 2020-12-12 19:04:06.000 347 13984.43 131.21 54906.54 88888.00 2020-12-12 19:04:07.000 347 13983.43 129.99 54908.21 88888.00 2020-12-12 19:04:08.000 347 13979.82 126.64 54911.29 88888.00 2020-12-12 19:04:09.000 347 13980.03 126.87 54911.15 88888.00 2020-12-12 19:04:10.000 347 13979.96 126.57 54911.30 88888.00 2020-12-12 19:04:11.000 347 13980.02 126.69 54911.38 88888.00 2020-12-12 19:04:12.000 347 13983.26 130.05 54907.99 88888.00 2020-12-12 19:04:13.000 347 13979.89 126.47 54911.52 88888.00 2020-12-12 19:04:14.000 347 13980.03 126.67 54911.41 88888.00 2020-12-12 19:04:15.000 347 13980.15 126.55 54911.23 88888.00 2020-12-12 19:04:16.000 347 13980.86 127.17 54911.23 88888.00 2020-12-12 19:04:17.000 347 13980.60 126.97 54911.28 88888.00 2020-12-12 19:04:18.000 347 13980.50 126.78 54911.46 88888.00 2020-12-12 19:04:19.000 347 13980.10 126.70 54911.34 88888.00 2020-12-12 19:04:20.000 347 13980.84 127.12 54911.17 88888.00 2020-12-12 19:04:21.000 347 13980.53 126.96 54911.18 88888.00 2020-12-12 19:04:22.000 347 13980.36 126.68 54911.41 88888.00 2020-12-12 19:04:23.000 347 13980.73 126.70 54911.56 88888.00 2020-12-12 19:04:24.000 347 13983.80 129.90 54908.23 88888.00 2020-12-12 19:04:25.000 347 13981.20 127.56 54910.82 88888.00 2020-12-12 19:04:26.000 347 13980.32 126.55 54911.60 88888.00 2020-12-12 19:04:27.000 347 13980.86 127.21 54911.02 88888.00 2020-12-12 19:04:28.000 347 13980.23 126.61 54911.53 88888.00 2020-12-12 19:04:29.000 347 13980.72 126.76 54911.36 88888.00 2020-12-12 19:04:30.000 347 13980.72 126.75 54911.55 88888.00 2020-12-12 19:04:31.000 347 13980.17 126.63 54911.51 88888.00 2020-12-12 19:04:32.000 347 13980.01 126.45 54911.59 88888.00 2020-12-12 19:04:33.000 347 13980.59 126.85 54911.31 88888.00 2020-12-12 19:04:34.000 347 13979.96 126.42 54911.76 88888.00 2020-12-12 19:04:35.000 347 13980.01 126.43 54911.56 88888.00 2020-12-12 19:04:36.000 347 13980.04 126.41 54911.58 88888.00 2020-12-12 19:04:37.000 347 13980.00 126.38 54911.60 88888.00 2020-12-12 19:04:38.000 347 13980.02 126.54 54911.58 88888.00 2020-12-12 19:04:39.000 347 13983.16 129.78 54908.27 88888.00 2020-12-12 19:04:40.000 347 13979.80 126.23 54911.61 88888.00 2020-12-12 19:04:41.000 347 13980.61 126.63 54911.27 88888.00 2020-12-12 19:04:42.000 347 13980.37 126.50 54911.40 88888.00 2020-12-12 19:04:43.000 347 13979.98 126.39 54911.44 88888.00 2020-12-12 19:04:44.000 347 13980.25 126.32 54911.43 88888.00 2020-12-12 19:04:45.000 347 13983.36 129.54 54907.97 88888.00 2020-12-12 19:04:46.000 347 13980.37 126.45 54911.36 88888.00 2020-12-12 19:04:47.000 347 13979.99 126.04 54911.37 88888.00 2020-12-12 19:04:48.000 347 13980.79 126.41 54911.14 88888.00 2020-12-12 19:04:49.000 347 13980.41 125.97 54911.36 88888.00 2020-12-12 19:04:50.000 347 13980.28 126.33 54911.16 88888.00 2020-12-12 19:04:51.000 347 13980.33 125.75 54911.34 88888.00 2020-12-12 19:04:52.000 347 13980.33 125.68 54911.49 88888.00 2020-12-12 19:04:53.000 347 13980.52 125.72 54911.32 88888.00 2020-12-12 19:04:54.000 347 13980.91 125.77 54911.26 88888.00 2020-12-12 19:04:55.000 347 13981.15 125.96 54911.15 88888.00 2020-12-12 19:04:56.000 347 13980.76 125.49 54911.34 88888.00 2020-12-12 19:04:57.000 347 13981.31 126.13 54910.70 88888.00 2020-12-12 19:04:58.000 347 13980.97 125.58 54911.11 88888.00 2020-12-12 19:04:59.000 347 13984.03 128.81 54908.00 88888.00 2020-12-12 19:05:00.000 347 13981.11 125.73 54911.12 88888.00 2020-12-12 19:05:01.000 347 13981.32 125.92 54911.05 88888.00 2020-12-12 19:05:02.000 347 13981.16 125.82 54911.35 88888.00 2020-12-12 19:05:03.000 347 13981.36 126.17 54911.16 88888.00 2020-12-12 19:05:04.000 347 13984.69 129.84 54907.84 88888.00 2020-12-12 19:05:05.000 347 13981.23 126.44 54911.31 88888.00 2020-12-12 19:05:06.000 347 13981.86 126.99 54911.20 88888.00 2020-12-12 19:05:07.000 347 13981.64 127.06 54911.21 88888.00 2020-12-12 19:05:08.000 347 13981.29 127.13 54911.24 88888.00 2020-12-12 19:05:09.000 347 13981.01 127.20 54911.39 88888.00 2020-12-12 19:05:10.000 347 13980.95 127.49 54911.22 88888.00 2020-12-12 19:05:11.000 347 13980.70 127.51 54911.37 88888.00 2020-12-12 19:05:12.000 347 13980.65 127.75 54911.51 88888.00 2020-12-12 19:05:13.000 347 13980.91 128.01 54911.29 88888.00 2020-12-12 19:05:14.000 347 13980.55 128.00 54911.31 88888.00 2020-12-12 19:05:15.000 347 13980.87 128.48 54911.15 88888.00 2020-12-12 19:05:16.000 347 13980.25 128.23 54911.38 88888.00 2020-12-12 19:05:17.000 347 13980.06 128.08 54911.34 88888.00 2020-12-12 19:05:18.000 347 13980.05 128.06 54911.52 88888.00 2020-12-12 19:05:19.000 347 13980.49 128.19 54911.29 88888.00 2020-12-12 19:05:20.000 347 13980.35 128.34 54911.44 88888.00 2020-12-12 19:05:21.000 347 13980.49 128.25 54910.91 88888.00 2020-12-12 19:05:22.000 347 13979.86 128.02 54911.55 88888.00 2020-12-12 19:05:23.000 347 13979.75 128.01 54911.27 88888.00 2020-12-12 19:05:24.000 347 13979.82 127.95 54911.44 88888.00 2020-12-12 19:05:25.000 347 13979.77 127.77 54911.64 88888.00 2020-12-12 19:05:26.000 347 13980.32 127.96 54911.49 88888.00 2020-12-12 19:05:27.000 347 13980.09 128.11 54911.38 88888.00 2020-12-12 19:05:28.000 347 13980.09 127.90 54911.37 88888.00 2020-12-12 19:05:29.000 347 13983.21 131.19 54908.05 88888.00 2020-12-12 19:05:30.000 347 13980.01 127.97 54911.66 88888.00 2020-12-12 19:05:31.000 347 13980.74 128.39 54911.31 88888.00 2020-12-12 19:05:32.000 347 13980.12 127.94 54911.51 88888.00 2020-12-12 19:05:33.000 347 13980.72 128.33 54911.12 88888.00 2020-12-12 19:05:34.000 347 13981.70 130.02 54909.13 88888.00 2020-12-12 19:05:35.000 347 13980.70 128.06 54911.71 88888.00 2020-12-12 19:05:36.000 347 13980.04 127.95 54911.59 88888.00 2020-12-12 19:05:37.000 347 13979.86 127.82 54911.75 88888.00 2020-12-12 19:05:38.000 347 13980.54 127.94 54911.65 88888.00 2020-12-12 19:05:39.000 347 13980.17 127.78 54911.59 88888.00 2020-12-12 19:05:40.000 347 13979.95 127.57 54911.58 88888.00 2020-12-12 19:05:41.000 347 13979.75 127.53 54911.74 88888.00 2020-12-12 19:05:42.000 347 13979.57 127.29 54911.85 88888.00 2020-12-12 19:05:43.000 347 13979.52 127.26 54911.90 88888.00 2020-12-12 19:05:44.000 347 13980.46 127.89 54911.20 88888.00 2020-12-12 19:05:45.000 347 13980.06 127.76 54911.46 88888.00 2020-12-12 19:05:46.000 347 13979.44 127.24 54911.80 88888.00 2020-12-12 19:05:47.000 347 13979.39 127.29 54911.63 88888.00 2020-12-12 19:05:48.000 347 13979.00 127.21 54911.80 88888.00 2020-12-12 19:05:49.000 347 13978.91 127.09 54911.86 88888.00 2020-12-12 19:05:50.000 347 13978.80 126.97 54911.97 88888.00 2020-12-12 19:05:51.000 347 13979.62 127.59 54911.56 88888.00 2020-12-12 19:05:52.000 347 13978.81 127.07 54911.82 88888.00 2020-12-12 19:05:53.000 347 13978.62 127.18 54911.98 88888.00 2020-12-12 19:05:54.000 347 13978.72 126.91 54911.89 88888.00 2020-12-12 19:05:55.000 347 13978.85 127.22 54911.60 88888.00 2020-12-12 19:05:56.000 347 13978.71 127.23 54911.52 88888.00 2020-12-12 19:05:57.000 347 13978.91 126.94 54911.53 88888.00 2020-12-12 19:05:58.000 347 13981.97 130.11 54908.45 88888.00 2020-12-12 19:05:59.000 347 13978.81 126.90 54911.71 88888.00 2020-12-12 19:06:00.000 347 13978.99 127.04 54911.65 88888.00 2020-12-12 19:06:01.000 347 13978.80 126.87 54911.73 88888.00 2020-12-12 19:06:02.000 347 13978.67 126.92 54911.65 88888.00 2020-12-12 19:06:03.000 347 13979.72 127.47 54911.30 88888.00 2020-12-12 19:06:04.000 347 13982.31 130.33 54908.21 88888.00 2020-12-12 19:06:05.000 347 13978.79 127.04 54911.60 88888.00 2020-12-12 19:06:06.000 347 13978.80 127.07 54911.59 88888.00 2020-12-12 19:06:07.000 347 13979.03 127.05 54911.67 88888.00 2020-12-12 19:06:08.000 347 13978.96 127.41 54911.20 88888.00 2020-12-12 19:06:09.000 347 13979.82 127.72 54911.25 88888.00 2020-12-12 19:06:10.000 347 13979.48 127.48 54911.53 88888.00 2020-12-12 19:06:11.000 347 13979.13 127.32 54911.35 88888.00 2020-12-12 19:06:12.000 347 13978.98 126.96 54911.57 88888.00 2020-12-12 19:06:13.000 347 13979.28 127.39 54911.34 88888.00 2020-12-12 19:06:14.000 347 13978.86 126.68 54911.91 88888.00 2020-12-12 19:06:15.000 347 13979.42 127.40 54911.19 88888.00 2020-12-12 19:06:16.000 347 13979.83 127.41 54911.35 88888.00 2020-12-12 19:06:17.000 347 13979.32 127.10 54911.56 88888.00 2020-12-12 19:06:18.000 347 13979.49 127.42 54911.42 88888.00 2020-12-12 19:06:19.000 347 13979.35 127.08 54911.61 88888.00 2020-12-12 19:06:20.000 347 13979.38 127.18 54911.54 88888.00 2020-12-12 19:06:21.000 347 13979.50 127.41 54911.48 88888.00 2020-12-12 19:06:22.000 347 13979.42 127.44 54911.61 88888.00 2020-12-12 19:06:23.000 347 13979.53 127.59 54911.50 88888.00 2020-12-12 19:06:24.000 347 13979.33 127.53 54911.64 88888.00 2020-12-12 19:06:25.000 347 13979.26 127.48 54911.78 88888.00 2020-12-12 19:06:26.000 347 13979.17 127.67 54911.55 88888.00 2020-12-12 19:06:27.000 347 13979.52 128.12 54911.18 88888.00 2020-12-12 19:06:28.000 347 13979.60 127.97 54911.69 88888.00 2020-12-12 19:06:29.000 347 13982.72 131.16 54908.32 88888.00 2020-12-12 19:06:30.000 347 13979.12 127.86 54911.75 88888.00 2020-12-12 19:06:31.000 347 13979.00 127.75 54911.93 88888.00 2020-12-12 19:06:32.000 347 13979.15 127.65 54911.68 88888.00 2020-12-12 19:06:33.000 347 13979.33 128.10 54911.35 88888.00 2020-12-12 19:06:34.000 347 13982.93 131.18 54908.35 88888.00 2020-12-12 19:06:35.000 347 13979.89 128.39 54910.66 88888.00 2020-12-12 19:06:36.000 347 13979.52 127.52 54911.60 88888.00 2020-12-12 19:06:37.000 347 13979.31 127.32 54911.65 88888.00 2020-12-12 19:06:38.000 347 13979.36 127.26 54911.88 88888.00 2020-12-12 19:06:39.000 347 13979.43 127.29 54911.78 88888.00 2020-12-12 19:06:40.000 347 13979.37 127.10 54911.94 88888.00 2020-12-12 19:06:41.000 347 13980.06 127.46 54911.79 88888.00 2020-12-12 19:06:42.000 347 13979.68 127.20 54911.70 88888.00 2020-12-12 19:06:43.000 347 13979.85 127.20 54911.78 88888.00 2020-12-12 19:06:44.000 347 13983.17 130.48 54908.62 88888.00 2020-12-12 19:06:45.000 347 13980.26 127.56 54911.55 88888.00 2020-12-12 19:06:46.000 347 13980.09 127.39 54911.91 88888.00 2020-12-12 19:06:47.000 347 13980.34 127.61 54911.71 88888.00 2020-12-12 19:06:48.000 347 13980.33 127.58 54911.96 88888.00 2020-12-12 19:06:49.000 347 13980.21 127.64 54911.79 88888.00 2020-12-12 19:06:50.000 347 13983.37 131.00 54908.67 88888.00 2020-12-12 19:06:51.000 347 13980.52 128.11 54911.44 88888.00 2020-12-12 19:06:52.000 347 13980.20 127.88 54911.74 88888.00 2020-12-12 19:06:53.000 347 13980.61 128.19 54911.90 88888.00 2020-12-12 19:06:54.000 347 13980.43 128.27 54911.71 88888.00 2020-12-12 19:06:55.000 347 13980.06 128.23 54911.82 88888.00 2020-12-12 19:06:56.000 347 13980.76 128.95 54911.41 88888.00 2020-12-12 19:06:57.000 347 13980.53 128.86 54911.47 88888.00 2020-12-12 19:06:58.000 347 13979.74 128.36 54911.93 88888.00 2020-12-12 19:06:59.000 347 13980.34 128.79 54911.84 88888.00 2020-12-12 19:07:00.000 347 13979.94 128.60 54911.91 88888.00 2020-12-12 19:07:01.000 347 13979.91 128.38 54912.08 88888.00 2020-12-12 19:07:02.000 347 13979.66 128.39 54912.07 88888.00 2020-12-12 19:07:03.000 347 13979.72 128.45 54911.97 88888.00 2020-12-12 19:07:04.000 347 13979.61 128.47 54912.08 88888.00 2020-12-12 19:07:05.000 347 13982.80 131.52 54908.80 88888.00 2020-12-12 19:07:06.000 347 13980.36 128.83 54911.88 88888.00 2020-12-12 19:07:07.000 347 13979.80 128.41 54912.07 88888.00 2020-12-12 19:07:08.000 347 13979.82 128.46 54911.99 88888.00 2020-12-12 19:07:09.000 347 13979.76 128.17 54912.05 88888.00 2020-12-12 19:07:10.000 347 13979.78 128.31 54912.01 88888.00 2020-12-12 19:07:11.000 347 13979.73 128.14 54912.07 88888.00 2020-12-12 19:07:12.000 347 13980.40 128.43 54911.65 88888.00 2020-12-12 19:07:13.000 347 13979.83 128.16 54912.00 88888.00 2020-12-12 19:07:14.000 347 13979.99 127.95 54911.80 88888.00 2020-12-12 19:07:15.000 347 13982.91 131.03 54908.67 88888.00 2020-12-12 19:07:16.000 347 13979.64 127.73 54911.95 88888.00 2020-12-12 19:07:17.000 347 13979.79 127.37 54912.02 88888.00 2020-12-12 19:07:18.000 347 13980.51 127.67 54911.64 88888.00 2020-12-12 19:07:19.000 347 13980.13 127.34 54911.76 88888.00 2020-12-12 19:07:20.000 347 13979.90 126.93 54911.88 88888.00 2020-12-12 19:07:21.000 347 13982.88 130.14 54908.30 88888.00 2020-12-12 19:07:22.000 347 13979.66 126.38 54911.82 88888.00 2020-12-12 19:07:23.000 347 13979.93 126.63 54911.66 88888.00 2020-12-12 19:07:24.000 347 13980.61 126.74 54911.49 88888.00 2020-12-12 19:07:25.000 347 13980.42 126.49 54911.48 88888.00 2020-12-12 19:07:26.000 347 13980.28 126.35 54911.66 88888.00 2020-12-12 19:07:27.000 347 13980.26 126.43 54911.50 88888.00 2020-12-12 19:07:28.000 347 13980.25 126.05 54911.58 88888.00 2020-12-12 19:07:29.000 347 13980.62 126.37 54911.40 88888.00 2020-12-12 19:07:30.000 347 13980.54 126.16 54911.57 88888.00 2020-12-12 19:07:31.000 347 13984.56 129.67 54908.05 88888.00 2020-12-12 19:07:32.000 347 13980.73 126.14 54911.50 88888.00 2020-12-12 19:07:33.000 347 13981.00 126.33 54911.47 88888.00 2020-12-12 19:07:34.000 347 13980.92 126.20 54911.61 88888.00 2020-12-12 19:07:35.000 347 13981.10 126.52 54911.62 88888.00 2020-12-12 19:07:36.000 347 13980.92 126.57 54911.48 88888.00 2020-12-12 19:07:37.000 347 13984.44 129.69 54908.31 88888.00 2020-12-12 19:07:38.000 347 13981.31 126.63 54911.57 88888.00 2020-12-12 19:07:39.000 347 13981.34 126.88 54911.21 88888.00 2020-12-12 19:07:40.000 347 13981.03 126.79 54911.52 88888.00 2020-12-12 19:07:41.000 347 13980.84 126.74 54911.61 88888.00 2020-12-12 19:07:42.000 347 13981.34 126.96 54911.73 88888.00 2020-12-12 19:07:43.000 347 13981.26 127.04 54911.65 88888.00 2020-12-12 19:07:44.000 347 13980.76 126.81 54911.58 88888.00 2020-12-12 19:07:45.000 347 13980.71 126.58 54911.73 88888.00 2020-12-12 19:07:46.000 347 13980.48 126.58 54911.84 88888.00 2020-12-12 19:07:47.000 347 13980.61 126.53 54911.74 88888.00 2020-12-12 19:07:48.000 347 13980.28 126.25 54911.82 88888.00 2020-12-12 19:07:49.000 347 13981.01 126.55 54911.60 88888.00 2020-12-12 19:07:50.000 347 13980.54 126.11 54911.79 88888.00 2020-12-12 19:07:51.000 347 13980.54 126.12 54911.87 88888.00 2020-12-12 19:07:52.000 347 13983.78 129.33 54908.55 88888.00 2020-12-12 19:07:53.000 347 13980.60 126.08 54911.76 88888.00 2020-12-12 19:07:54.000 347 13980.75 125.91 54911.82 88888.00 2020-12-12 19:07:55.000 347 13981.03 126.30 54911.63 88888.00 2020-12-12 19:07:56.000 347 13981.25 126.40 54911.78 88888.00 2020-12-12 19:07:57.000 347 13981.60 126.80 54911.36 88888.00 2020-12-12 19:07:58.000 347 13981.07 126.52 54911.67 88888.00 2020-12-12 19:07:59.000 347 13980.93 126.81 54911.85 88888.00 2020-12-12 19:08:00.000 347 13980.99 126.87 54911.81 88888.00 2020-12-12 19:08:01.000 347 13981.01 127.06 54911.86 88888.00 2020-12-12 19:08:02.000 347 13984.93 130.75 54908.28 88888.00 2020-12-12 19:08:03.000 347 13981.38 127.72 54911.45 88888.00 2020-12-12 19:08:04.000 347 13981.02 127.71 54911.61 88888.00 2020-12-12 19:08:05.000 347 13980.90 127.59 54911.81 88888.00 2020-12-12 19:08:06.000 347 13980.76 127.68 54911.96 88888.00 2020-12-12 19:08:07.000 347 13980.96 128.11 54911.57 88888.00 2020-12-12 19:08:08.000 347 13984.41 131.46 54908.45 88888.00 2020-12-12 19:08:09.000 347 13981.27 128.07 54911.74 88888.00 2020-12-12 19:08:10.000 347 13980.78 128.11 54911.77 88888.00 2020-12-12 19:08:11.000 347 13980.89 128.17 54911.85 88888.00 2020-12-12 19:08:12.000 347 13981.04 128.35 54911.68 88888.00 2020-12-12 19:08:13.000 347 13981.06 128.41 54911.70 88888.00 2020-12-12 19:08:14.000 347 13981.54 128.31 54911.71 88888.00 2020-12-12 19:08:15.000 347 13981.68 128.61 54911.35 88888.00 2020-12-12 19:08:16.000 347 13981.16 128.06 54911.77 88888.00 2020-12-12 19:08:17.000 347 13981.25 128.17 54911.89 88888.00 2020-12-12 19:08:18.000 347 13981.30 128.12 54911.77 88888.00 2020-12-12 19:08:19.000 347 13981.41 128.25 54911.68 88888.00 2020-12-12 19:08:20.000 347 13981.52 128.25 54911.87 88888.00 2020-12-12 19:08:21.000 347 13982.52 128.73 54911.37 88888.00 2020-12-12 19:08:22.000 347 13981.86 128.17 54911.88 88888.00 2020-12-12 19:08:23.000 347 13981.64 127.81 54911.99 88888.00 2020-12-12 19:08:24.000 347 13982.03 128.35 54911.82 88888.00 2020-12-12 19:08:25.000 347 13982.04 128.19 54911.69 88888.00 2020-12-12 19:08:26.000 347 13982.24 128.19 54911.95 88888.00 2020-12-12 19:08:27.000 347 13982.70 128.27 54911.74 88888.00 2020-12-12 19:08:28.000 347 13982.33 128.11 54911.98 88888.00 2020-12-12 19:08:29.000 347 13982.42 128.20 54911.87 88888.00 2020-12-12 19:08:30.000 347 13986.86 132.98 54907.35 88888.00 2020-12-12 19:08:31.000 347 13984.51 129.85 54910.37 88888.00 2020-12-12 19:08:32.000 347 13982.15 127.89 54912.09 88888.00 2020-12-12 19:08:33.000 347 13982.43 128.18 54911.68 88888.00 2020-12-12 19:08:34.000 347 13982.59 127.90 54911.94 88888.00 2020-12-12 19:08:35.000 347 13982.36 127.90 54911.92 88888.00 2020-12-12 19:08:36.000 347 13985.48 130.96 54908.80 88888.00 2020-12-12 19:08:37.000 347 13981.93 127.50 54912.21 88888.00 2020-12-12 19:08:38.000 347 13982.01 127.51 54912.03 88888.00 2020-12-12 19:08:39.000 347 13982.36 127.67 54911.97 88888.00 2020-12-12 19:08:40.000 347 13982.30 127.54 54911.98 88888.00 2020-12-12 19:08:41.000 347 13982.27 127.29 54911.99 88888.00 2020-12-12 19:08:42.000 347 13981.64 127.06 54912.14 88888.00 2020-12-12 19:08:43.000 347 13981.64 127.30 54912.14 88888.00 2020-12-12 19:08:44.000 347 13981.57 127.20 54912.11 88888.00 2020-12-12 19:08:45.000 347 13982.52 127.96 54911.19 88888.00 2020-12-12 19:08:46.000 347 13981.94 127.42 54912.08 88888.00 2020-12-12 19:08:47.000 347 13981.26 127.14 54912.16 88888.00 2020-12-12 19:08:48.000 347 13981.25 127.26 54912.16 88888.00 2020-12-12 19:08:49.000 347 13981.26 127.11 54912.07 88888.00 2020-12-12 19:08:50.000 347 13981.00 127.13 54912.09 88888.00 2020-12-12 19:08:51.000 347 13981.47 127.49 54911.86 88888.00 2020-12-12 19:08:52.000 347 13981.25 127.07 54912.17 88888.00 2020-12-12 19:08:53.000 347 13980.68 127.13 54912.00 88888.00 2020-12-12 19:08:54.000 347 13980.88 127.16 54912.01 88888.00 2020-12-12 19:08:55.000 347 13980.48 126.98 54912.20 88888.00 2020-12-12 19:08:56.000 347 13980.30 126.90 54912.10 88888.00 2020-12-12 19:08:57.000 347 13980.20 126.96 54912.24 88888.00 2020-12-12 19:08:58.000 347 13980.24 126.82 54912.11 88888.00 2020-12-12 19:08:59.000 347 13980.61 127.22 54911.75 88888.00 2020-12-12 19:09:00.000 347 13980.16 126.77 54912.32 88888.00 2020-12-12 19:09:01.000 347 13983.48 130.29 54908.76 88888.00 2020-12-12 19:09:02.000 347 13980.10 127.14 54911.83 88888.00 2020-12-12 19:09:03.000 347 13980.62 127.50 54911.66 88888.00 2020-12-12 19:09:04.000 347 13980.65 127.23 54912.18 88888.00 2020-12-12 19:09:05.000 347 13980.32 127.38 54912.10 88888.00 2020-12-12 19:09:06.000 347 13981.00 128.31 54911.21 88888.00 2020-12-12 19:09:07.000 347 13983.42 130.70 54908.64 88888.00 2020-12-12 19:09:08.000 347 13980.38 127.77 54911.83 88888.00 2020-12-12 19:09:09.000 347 13979.88 127.77 54911.96 88888.00 2020-12-12 19:09:10.000 347 13980.38 127.91 54911.95 88888.00 2020-12-12 19:09:11.000 347 13980.45 128.15 54911.89 88888.00 2020-12-12 19:09:12.000 347 13980.07 128.22 54912.03 88888.00 2020-12-12 19:09:13.000 347 13979.81 128.44 54911.95 88888.00 2020-12-12 19:09:14.000 347 13979.69 128.55 54912.02 88888.00 2020-12-12 19:09:15.000 347 13979.62 128.53 54912.07 88888.00 2020-12-12 19:09:16.000 347 13979.41 128.72 54912.00 88888.00 2020-12-12 19:09:17.000 347 13979.89 129.00 54911.99 88888.00 2020-12-12 19:09:18.000 347 13982.60 132.30 54908.81 88888.00 2020-12-12 19:09:19.000 347 13979.26 128.97 54912.11 88888.00 2020-12-12 19:09:20.000 347 13979.36 129.11 54912.17 88888.00 2020-12-12 19:09:21.000 347 13979.59 129.56 54911.66 88888.00 2020-12-12 19:09:22.000 347 13979.45 129.33 54911.76 88888.00 2020-12-12 19:09:23.000 347 13979.34 129.20 54911.99 88888.00 2020-12-12 19:09:24.000 347 13982.79 132.41 54908.67 88888.00 2020-12-12 19:09:25.000 347 13979.49 129.35 54911.95 88888.00 2020-12-12 19:09:26.000 347 13979.54 129.27 54912.10 88888.00 2020-12-12 19:09:27.000 347 13980.51 130.52 54910.59 88888.00 2020-12-12 19:09:28.000 347 13979.69 129.16 54912.03 88888.00 2020-12-12 19:09:29.000 347 13980.16 129.30 54912.19 88888.00 2020-12-12 19:09:30.000 347 13980.00 129.34 54912.10 88888.00 2020-12-12 19:09:31.000 347 13979.99 129.48 54912.04 88888.00 2020-12-12 19:09:32.000 347 13979.95 129.10 54912.19 88888.00 2020-12-12 19:09:33.000 347 13980.14 129.28 54911.80 88888.00 2020-12-12 19:09:34.000 347 13979.88 128.87 54912.20 88888.00 2020-12-12 19:09:35.000 347 13980.64 129.20 54911.94 88888.00 2020-12-12 19:09:36.000 347 13980.45 128.85 54912.35 88888.00 2020-12-12 19:09:37.000 347 13980.07 128.47 54912.42 88888.00 2020-12-12 19:09:38.000 347 13979.96 128.73 54912.21 88888.00 2020-12-12 19:09:39.000 347 13980.40 128.63 54912.01 88888.00 2020-12-12 19:09:40.000 347 13980.02 128.14 54912.32 88888.00 2020-12-12 19:09:41.000 347 13979.94 127.99 54912.42 88888.00 2020-12-12 19:09:42.000 347 13980.58 128.01 54912.26 88888.00 2020-12-12 19:09:43.000 347 13980.07 127.58 54912.21 88888.00 2020-12-12 19:09:44.000 347 13979.77 127.40 54912.32 88888.00 2020-12-12 19:09:45.000 347 13979.86 127.38 54912.42 88888.00 2020-12-12 19:09:46.000 347 13979.57 126.90 54912.49 88888.00 2020-12-12 19:09:47.000 347 13979.83 127.22 54912.18 88888.00 2020-12-12 19:09:48.000 347 13979.82 127.02 54912.29 88888.00 2020-12-12 19:09:49.000 347 13979.81 126.79 54912.44 88888.00 2020-12-12 19:09:50.000 347 13979.65 126.75 54912.40 88888.00 2020-12-12 19:09:51.000 347 13982.94 129.96 54908.98 88888.00 2020-12-12 19:09:52.000 347 13979.54 126.75 54912.36 88888.00 2020-12-12 19:09:53.000 347 13979.78 126.78 54912.41 88888.00 2020-12-12 19:09:54.000 347 13980.22 126.88 54912.14 88888.00 2020-12-12 19:09:55.000 347 13979.96 126.69 54912.23 88888.00 2020-12-12 19:09:56.000 347 13982.92 129.97 54908.89 88888.00 2020-12-12 19:09:57.000 347 13979.68 126.59 54912.23 88888.00 2020-12-12 19:09:58.000 347 13979.63 126.44 54912.17 88888.00 2020-12-12 19:09:59.000 347 13979.91 126.76 54912.05 88888.00 2020-12-12 19:10:00.000 347 13980.12 126.52 54912.21 88888.00 2020-12-12 19:10:01.000 347 13980.22 126.54 54912.23 88888.00 2020-12-12 19:10:02.000 347 13982.18 127.86 54910.78 88888.00 2020-12-12 19:10:03.000 347 13980.01 126.48 54911.63 88888.00 2020-12-12 19:10:04.000 347 13979.57 125.98 54912.16 88888.00 2020-12-12 19:10:05.000 347 13979.61 125.93 54912.19 88888.00 2020-12-12 19:10:06.000 347 13979.71 125.92 54912.01 88888.00 2020-12-12 19:10:07.000 347 13980.17 125.91 54912.05 88888.00 2020-12-12 19:10:08.000 347 13983.23 129.28 54908.54 88888.00 2020-12-12 19:10:09.000 347 13980.14 126.09 54911.57 88888.00 2020-12-12 19:10:10.000 347 13979.74 125.55 54911.99 88888.00 2020-12-12 19:10:11.000 347 13979.94 125.81 54911.81 88888.00 2020-12-12 19:10:12.000 347 13979.93 125.57 54911.92 88888.00 2020-12-12 19:10:13.000 347 13980.48 125.95 54911.86 88888.00 2020-12-12 19:10:14.000 347 13983.27 128.91 54908.67 88888.00 2020-12-12 19:10:15.000 347 13980.36 126.08 54911.69 88888.00 2020-12-12 19:10:16.000 347 13980.01 125.60 54911.95 88888.00 2020-12-12 19:10:17.000 347 13980.27 125.75 54912.02 88888.00 2020-12-12 19:10:18.000 347 13980.31 125.70 54911.79 88888.00 2020-12-12 19:10:19.000 347 13980.98 126.09 54911.92 88888.00 2020-12-12 19:10:20.000 347 13980.71 125.78 54912.07 88888.00 2020-12-12 19:10:21.000 347 13980.79 125.89 54911.84 88888.00 2020-12-12 19:10:22.000 347 13980.72 125.88 54911.89 88888.00 2020-12-12 19:10:23.000 347 13980.83 126.07 54911.72 88888.00 2020-12-12 19:10:24.000 347 13980.82 126.00 54911.86 88888.00 2020-12-12 19:10:25.000 347 13981.53 126.36 54911.81 88888.00 2020-12-12 19:10:26.000 347 13981.37 126.43 54911.88 88888.00 2020-12-12 19:10:27.000 347 13981.45 126.94 54911.55 88888.00 2020-12-12 19:10:28.000 347 13980.84 126.45 54912.10 88888.00 2020-12-12 19:10:29.000 347 13980.60 126.76 54911.95 88888.00 2020-12-12 19:10:30.000 347 13980.61 126.56 54912.14 88888.00 2020-12-12 19:10:31.000 347 13980.40 126.90 54912.09 88888.00 2020-12-12 19:10:32.000 347 13980.54 127.01 54912.14 88888.00 2020-12-12 19:10:33.000 347 13983.90 130.72 54908.43 88888.00 2020-12-12 19:10:34.000 347 13979.85 127.38 54912.01 88888.00 2020-12-12 19:10:35.000 347 13979.51 126.91 54912.19 88888.00 2020-12-12 19:10:36.000 347 13979.38 127.01 54912.25 88888.00 2020-12-12 19:10:37.000 347 13979.29 126.97 54912.34 88888.00 2020-12-12 19:10:38.000 347 13982.96 130.72 54908.79 88888.00 2020-12-12 19:10:39.000 347 13979.73 127.45 54912.16 88888.00 2020-12-12 19:10:40.000 347 13979.19 127.08 54912.25 88888.00 2020-12-12 19:10:41.000 347 13979.05 127.13 54912.02 88888.00 2020-12-12 19:10:42.000 347 13978.85 127.04 54912.30 88888.00 2020-12-12 19:10:43.000 347 13978.86 127.09 54912.04 88888.00 2020-12-12 19:10:44.000 347 13979.06 127.30 54911.91 88888.00 2020-12-12 19:10:45.000 347 13979.14 127.18 54911.96 88888.00 2020-12-12 19:10:46.000 347 13978.90 126.85 54911.89 88888.00 2020-12-12 19:10:47.000 347 13978.92 126.88 54912.08 88888.00 2020-12-12 19:10:48.000 347 13978.89 126.82 54912.05 88888.00 2020-12-12 19:10:49.000 347 13979.00 126.96 54912.13 88888.00 2020-12-12 19:10:50.000 347 13979.44 127.07 54912.06 88888.00 2020-12-12 19:10:51.000 347 13979.87 127.75 54911.65 88888.00 2020-12-12 19:10:52.000 347 13979.33 127.26 54911.87 88888.00 2020-12-12 19:10:53.000 347 13979.18 127.32 54912.00 88888.00 2020-12-12 19:10:54.000 347 13982.52 130.83 54908.69 88888.00 2020-12-12 19:10:55.000 347 13979.10 127.22 54912.70 88888.00 2020-12-12 19:10:56.000 347 13979.46 127.88 54912.06 88888.00 2020-12-12 19:10:57.000 347 13980.47 128.89 54911.51 88888.00 2020-12-12 19:10:58.000 347 13979.79 128.49 54911.95 88888.00 2020-12-12 19:10:59.000 347 13979.72 128.63 54912.01 88888.00 2020-12-12 19:11:00.000 347 13982.64 132.26 54908.81 88888.00 2020-12-12 19:11:01.000 347 13979.57 129.05 54911.94 88888.00 2020-12-12 19:11:02.000 347 13979.38 129.23 54912.09 88888.00 2020-12-12 19:11:03.000 347 13980.12 130.01 54911.69 88888.00 2020-12-12 19:11:04.000 347 13979.72 129.76 54912.08 88888.00 2020-12-12 19:11:05.000 347 13979.33 129.86 54912.00 88888.00 2020-12-12 19:11:06.000 347 13979.18 130.12 54911.86 88888.00 2020-12-12 19:11:07.000 347 13978.87 129.85 54912.00 88888.00 2020-12-12 19:11:08.000 347 13978.71 129.84 54912.19 88888.00 2020-12-12 19:11:09.000 347 13982.50 134.15 54907.91 88888.00 2020-12-12 19:11:10.000 347 13978.82 130.14 54911.97 88888.00 2020-12-12 19:11:11.000 347 13978.28 130.06 54911.92 88888.00 2020-12-12 19:11:12.000 347 13978.21 130.05 54912.01 88888.00 2020-12-12 19:11:13.000 347 13978.10 130.04 54911.95 88888.00 2020-12-12 19:11:14.000 347 13977.93 129.84 54912.21 88888.00 2020-12-12 19:11:15.000 347 13978.46 130.22 54911.82 88888.00 2020-12-12 19:11:16.000 347 13978.61 130.70 54910.86 88888.00 2020-12-12 19:11:17.000 347 13978.09 129.82 54911.92 88888.00 2020-12-12 19:11:18.000 347 13977.72 129.42 54911.96 88888.00 2020-12-12 19:11:19.000 347 13978.19 129.93 54911.73 88888.00 2020-12-12 19:11:20.000 347 13977.82 129.37 54911.73 88888.00 2020-12-12 19:11:21.000 347 13978.16 129.63 54911.53 88888.00 2020-12-12 19:11:22.000 347 13978.46 129.40 54911.69 88888.00 2020-12-12 19:11:23.000 347 13978.12 128.91 54911.82 88888.00 2020-12-12 19:11:24.000 347 13981.23 131.96 54908.43 88888.00 2020-12-12 19:11:25.000 347 13978.34 128.69 54911.63 88888.00 2020-12-12 19:11:26.000 347 13978.39 128.48 54911.87 88888.00 2020-12-12 19:11:27.000 347 13978.87 128.88 54911.33 88888.00 2020-12-12 19:11:28.000 347 13979.18 128.60 54911.62 88888.00 2020-12-12 19:11:29.000 347 13979.37 128.23 54911.67 88888.00 2020-12-12 19:11:30.000 347 13982.22 131.43 54908.33 88888.00 2020-12-12 19:11:31.000 347 13979.14 128.17 54911.54 88888.00 2020-12-12 19:11:32.000 347 13979.18 127.82 54911.62 88888.00 2020-12-12 19:11:33.000 347 13979.90 128.30 54911.19 88888.00 2020-12-12 19:11:34.000 347 13979.43 127.79 54911.59 88888.00 2020-12-12 19:11:35.000 347 13979.89 127.85 54911.51 88888.00 2020-12-12 19:11:36.000 347 13979.65 127.66 54912.00 88888.00 2020-12-12 19:11:37.000 347 13980.66 128.37 54911.18 88888.00 2020-12-12 19:11:38.000 347 13979.59 127.62 54911.80 88888.00 2020-12-12 19:11:39.000 347 13980.21 128.12 54911.41 88888.00 2020-12-12 19:11:40.000 347 13980.41 127.98 54911.50 88888.00 2020-12-12 19:11:41.000 347 13979.89 127.58 54911.74 88888.00 2020-12-12 19:11:42.000 347 13984.26 131.96 54907.58 88888.00 2020-12-12 19:11:43.000 347 13980.48 127.53 54911.86 88888.00 2020-12-12 19:11:44.000 347 13979.78 127.50 54911.80 88888.00 2020-12-12 19:11:45.000 347 13980.06 127.95 54911.49 88888.00 2020-12-12 19:11:46.000 347 13979.65 127.28 54912.08 88888.00 2020-12-12 19:11:47.000 347 13980.17 127.83 54911.83 88888.00 2020-12-12 19:11:48.000 347 13982.87 130.81 54908.56 88888.00 2020-12-12 19:11:49.000 347 13979.30 127.82 54911.81 88888.00 2020-12-12 19:11:50.000 347 13979.40 127.61 54911.79 88888.00 2020-12-12 19:11:51.000 347 13979.61 128.20 54911.60 88888.00 2020-12-12 19:11:52.000 347 13979.06 128.00 54911.63 88888.00 2020-12-12 19:11:53.000 347 13979.61 128.21 54911.93 88888.00 2020-12-12 19:11:54.000 347 13979.45 128.33 54911.97 88888.00 2020-12-12 19:11:55.000 347 13979.11 128.24 54911.91 88888.00 2020-12-12 19:11:56.000 347 13978.83 128.31 54911.71 88888.00 2020-12-12 19:11:57.000 347 13979.12 128.88 54911.71 88888.00 2020-12-12 19:11:58.000 347 13979.06 129.04 54911.79 88888.00 2020-12-12 19:11:59.000 347 13978.43 128.85 54911.96 88888.00 2020-12-12 19:12:00.000 347 13978.55 128.82 54912.07 88888.00 2020-12-12 19:12:01.000 347 13978.24 129.01 54912.08 88888.00 2020-12-12 19:12:02.000 347 13978.23 129.08 54912.19 88888.00 2020-12-12 19:12:03.000 347 13978.40 129.62 54911.90 88888.00 2020-12-12 19:12:04.000 347 13978.15 129.54 54911.91 88888.00 2020-12-12 19:12:05.000 347 13978.51 129.66 54912.12 88888.00 2020-12-12 19:12:06.000 347 13978.10 129.41 54912.29 88888.00 2020-12-12 19:12:07.000 347 13978.27 129.68 54912.25 88888.00 2020-12-12 19:12:08.000 347 13977.72 129.62 54912.41 88888.00 2020-12-12 19:12:09.000 347 13978.06 129.99 54912.07 88888.00 2020-12-12 19:12:10.000 347 13977.79 129.82 54912.28 88888.00 2020-12-12 19:12:11.000 347 13977.75 129.88 54912.32 88888.00 2020-12-12 19:12:12.000 347 13978.07 130.04 54912.34 88888.00 2020-12-12 19:12:13.000 347 13980.92 133.26 54908.97 88888.00 2020-12-12 19:12:14.000 347 13977.61 129.99 54912.26 88888.00 2020-12-12 19:12:15.000 347 13977.98 130.73 54911.78 88888.00 2020-12-12 19:12:16.000 347 13977.58 130.03 54912.10 88888.00 2020-12-12 19:12:17.000 347 13977.70 130.09 54912.32 88888.00 2020-12-12 19:12:18.000 347 13978.18 130.19 54912.25 88888.00 2020-12-12 19:12:19.000 347 13981.54 133.55 54908.97 88888.00 2020-12-12 19:12:20.000 347 13978.06 130.19 54911.69 88888.00 2020-12-12 19:12:21.000 347 13978.27 130.38 54911.94 88888.00 2020-12-12 19:12:22.000 347 13978.11 129.99 54912.24 88888.00 2020-12-12 19:12:23.000 347 13978.07 129.91 54912.18 88888.00 2020-12-12 19:12:24.000 347 13977.94 129.83 54912.22 88888.00 2020-12-12 19:12:25.000 347 13978.71 130.20 54911.96 88888.00 2020-12-12 19:12:26.000 347 13978.15 129.88 54912.08 88888.00 2020-12-12 19:12:27.000 347 13978.84 130.27 54911.77 88888.00 2020-12-12 19:12:28.000 347 13978.48 129.85 54912.07 88888.00 2020-12-12 19:12:29.000 347 13981.72 133.17 54908.78 88888.00 2020-12-12 19:12:30.000 347 13979.11 130.28 54911.87 88888.00 2020-12-12 19:12:31.000 347 13978.98 130.30 54911.98 88888.00 2020-12-12 19:12:32.000 347 13978.93 130.36 54911.87 88888.00 2020-12-12 19:12:33.000 347 13978.87 130.11 54911.82 88888.00 2020-12-12 19:12:34.000 347 13978.70 130.39 54911.91 88888.00 2020-12-12 19:12:35.000 347 13981.67 133.41 54908.64 88888.00 2020-12-12 19:12:36.000 347 13978.67 130.17 54911.77 88888.00 2020-12-12 19:12:37.000 347 13978.94 130.43 54911.97 88888.00 2020-12-12 19:12:38.000 347 13978.37 130.28 54911.98 88888.00 2020-12-12 19:12:39.000 347 13978.74 130.85 54911.33 88888.00 2020-12-12 19:12:40.000 347 13978.08 130.36 54911.99 88888.00 2020-12-12 19:12:41.000 347 13977.90 130.26 54911.87 88888.00 2020-12-12 19:12:42.000 347 13978.00 130.90 54911.64 88888.00 2020-12-12 19:12:43.000 347 13978.42 130.53 54911.75 88888.00 2020-12-12 19:12:44.000 347 13978.03 130.44 54911.83 88888.00 2020-12-12 19:12:45.000 347 13978.28 130.70 54911.45 88888.00 2020-12-12 19:12:46.000 347 13977.83 130.47 54911.74 88888.00 2020-12-12 19:12:47.000 347 13977.75 130.39 54911.91 88888.00 2020-12-12 19:12:48.000 347 13977.77 130.22 54911.85 88888.00 2020-12-12 19:12:49.000 347 13977.67 130.17 54911.99 88888.00 2020-12-12 19:12:50.000 347 13978.40 130.48 54911.60 88888.00 2020-12-12 19:12:51.000 347 13977.70 130.11 54911.93 88888.00 2020-12-12 19:12:52.000 347 13977.83 130.08 54911.81 88888.00 2020-12-12 19:12:53.000 347 13977.91 130.01 54911.80 88888.00 2020-12-12 19:12:54.000 347 13978.00 130.08 54911.69 88888.00 2020-12-12 19:12:55.000 347 13978.05 130.08 54911.67 88888.00 2020-12-12 19:12:56.000 347 13978.48 129.85 54911.70 88888.00 2020-12-12 19:12:57.000 347 13978.86 130.29 54911.25 88888.00 2020-12-12 19:12:58.000 347 13978.27 129.61 54911.65 88888.00 2020-12-12 19:12:59.000 347 13978.37 129.66 54911.45 88888.00 2020-12-12 19:13:00.000 347 13981.91 132.83 54908.21 88888.00 2020-12-12 19:13:01.000 347 13978.50 129.35 54911.65 88888.00 2020-12-12 19:13:02.000 347 13979.32 129.68 54911.53 88888.00 2020-12-12 19:13:03.000 347 13979.48 129.72 54911.12 88888.00 2020-12-12 19:13:04.000 347 13979.28 129.53 54911.29 88888.00 2020-12-12 19:13:05.000 347 13982.40 132.58 54908.44 88888.00 2020-12-12 19:13:06.000 347 13979.31 129.13 54911.49 88888.00 2020-12-12 19:13:07.000 347 13979.72 129.36 54911.44 88888.00 2020-12-12 19:13:08.000 347 13980.28 129.37 54911.51 88888.00 2020-12-12 19:13:09.000 347 13980.44 129.73 54911.11 88888.00 2020-12-12 19:13:10.000 347 13980.08 129.30 54911.64 88888.00 2020-12-12 19:13:11.000 347 13980.07 129.31 54911.47 88888.00 2020-12-12 19:13:12.000 347 13980.38 129.36 54911.49 88888.00 2020-12-12 19:13:13.000 347 13980.47 129.17 54911.59 88888.00 2020-12-12 19:13:14.000 347 13980.50 129.17 54911.59 88888.00 2020-12-12 19:13:15.000 347 13981.56 130.09 54911.01 88888.00 2020-12-12 19:13:16.000 347 13980.61 129.13 54911.66 88888.00 2020-12-12 19:13:17.000 347 13980.93 129.11 54911.66 88888.00 2020-12-12 19:13:18.000 347 13980.86 129.27 54911.68 88888.00 2020-12-12 19:13:19.000 347 13984.18 132.28 54908.44 88888.00 2020-12-12 19:13:20.000 347 13980.96 129.05 54911.71 88888.00 2020-12-12 19:13:21.000 347 13981.59 129.49 54911.35 88888.00 2020-12-12 19:13:22.000 347 13981.28 129.06 54911.84 88888.00 2020-12-12 19:13:23.000 347 13980.83 128.92 54911.86 88888.00 2020-12-12 19:13:24.000 347 13981.12 128.97 54911.90 88888.00 2020-12-12 19:13:25.000 347 13984.32 132.41 54908.53 88888.00 2020-12-12 19:13:26.000 347 13982.13 129.66 54910.93 88888.00 2020-12-12 19:13:27.000 347 13981.87 129.79 54911.38 88888.00 2020-12-12 19:13:28.000 347 13981.11 128.97 54912.07 88888.00 2020-12-12 19:13:29.000 347 13981.03 129.06 54911.88 88888.00 2020-12-12 19:13:30.000 347 13981.37 129.16 54912.05 88888.00 2020-12-12 19:13:31.000 347 13980.54 128.83 54912.06 88888.00 2020-12-12 19:13:32.000 347 13980.45 128.85 54912.17 88888.00 2020-12-12 19:13:33.000 347 13981.46 129.56 54911.70 88888.00 2020-12-12 19:13:34.000 347 13980.85 128.97 54912.08 88888.00 2020-12-12 19:13:35.000 347 13980.64 128.82 54912.17 88888.00 2020-12-12 19:13:36.000 347 13980.18 128.71 54912.24 88888.00 2020-12-12 19:13:37.000 347 13980.08 128.60 54912.30 88888.00 2020-12-12 19:13:38.000 347 13980.21 128.67 54912.28 88888.00 2020-12-12 19:13:39.000 347 13980.08 128.21 54912.34 88888.00 2020-12-12 19:13:40.000 347 13980.64 128.51 54912.20 88888.00 2020-12-12 19:13:41.000 347 13980.23 128.30 54912.18 88888.00 2020-12-12 19:13:42.000 347 13980.31 128.30 54912.05 88888.00 2020-12-12 19:13:43.000 347 13980.07 128.01 54912.32 88888.00 2020-12-12 19:13:44.000 347 13980.07 128.06 54912.27 88888.00 2020-12-12 19:13:45.000 347 13980.66 128.61 54911.79 88888.00 2020-12-12 19:13:46.000 347 13980.54 128.25 54912.04 88888.00 2020-12-12 19:13:47.000 347 13981.34 129.23 54911.30 88888.00 2020-12-12 19:13:48.000 347 13980.27 128.32 54912.20 88888.00 2020-12-12 19:13:49.000 347 13980.24 128.40 54912.10 88888.00 2020-12-12 19:13:50.000 347 13983.00 131.46 54910.05 88888.00 2020-12-12 19:13:51.000 347 13981.08 129.02 54911.69 88888.00 2020-12-12 19:13:52.000 347 13980.76 128.92 54912.13 88888.00 2020-12-12 19:13:53.000 347 13980.24 128.61 54912.27 88888.00 2020-12-12 19:13:54.000 347 13980.16 128.65 54912.34 88888.00 2020-12-12 19:13:55.000 347 13983.34 132.03 54908.92 88888.00 2020-12-12 19:13:56.000 347 13980.46 129.05 54912.21 88888.00 2020-12-12 19:13:57.000 347 13980.12 128.70 54912.44 88888.00 2020-12-12 19:13:58.000 347 13980.89 129.18 54912.15 88888.00 2020-12-12 19:13:59.000 347 13980.57 129.33 54911.93 88888.00 2020-12-12 19:14:00.000 347 13980.70 129.13 54912.16 88888.00 2020-12-12 19:14:01.000 347 13980.43 128.93 54912.01 88888.00 2020-12-12 19:14:02.000 347 13980.46 129.13 54912.04 88888.00 2020-12-12 19:14:03.000 347 13980.74 129.54 54911.92 88888.00 2020-12-12 19:14:04.000 347 13980.31 129.01 54912.00 88888.00 2020-12-12 19:14:05.000 347 13980.99 129.34 54912.07 88888.00 2020-12-12 19:14:06.000 347 13980.42 129.15 54912.12 88888.00 2020-12-12 19:14:07.000 347 13980.24 129.00 54912.19 88888.00 2020-12-12 19:14:08.000 347 13981.19 130.03 54911.24 88888.00 2020-12-12 19:14:09.000 347 13980.25 129.07 54912.23 88888.00 2020-12-12 19:14:10.000 347 13980.41 129.13 54911.99 88888.00 2020-12-12 19:14:11.000 347 13980.64 129.35 54912.21 88888.00 2020-12-12 19:14:12.000 347 13980.56 129.34 54912.17 88888.00 2020-12-12 19:14:13.000 347 13983.85 132.53 54908.96 88888.00 2020-12-12 19:14:14.000 347 13980.61 129.36 54912.21 88888.00 2020-12-12 19:14:15.000 347 13980.94 129.68 54911.93 88888.00 2020-12-12 19:14:16.000 347 13981.38 129.84 54912.01 88888.00 2020-12-12 19:14:17.000 347 13981.09 129.58 54912.28 88888.00 2020-12-12 19:14:18.000 347 13984.28 132.89 54908.92 88888.00 2020-12-12 19:14:19.000 347 13981.06 129.41 54912.22 88888.00 2020-12-12 19:14:20.000 347 13980.86 129.34 54912.30 88888.00 2020-12-12 19:14:21.000 347 13981.53 129.75 54912.11 88888.00 2020-12-12 19:14:22.000 347 13981.19 129.42 54912.40 88888.00 2020-12-12 19:14:23.000 347 13981.79 129.65 54912.19 88888.00 2020-12-12 19:14:24.000 347 13981.56 129.29 54912.39 88888.00 2020-12-12 19:14:25.000 347 13981.73 129.54 54912.32 88888.00 2020-12-12 19:14:26.000 347 13984.58 132.73 54909.09 88888.00 2020-12-12 19:14:27.000 347 13981.96 129.67 54912.09 88888.00 2020-12-12 19:14:28.000 347 13981.52 129.06 54912.60 88888.00 2020-12-12 19:14:29.000 347 13981.52 129.07 54912.48 88888.00 2020-12-12 19:14:30.000 347 13982.00 129.36 54912.34 88888.00 2020-12-12 19:14:31.000 347 13981.74 129.05 54912.21 88888.00 2020-12-12 19:14:32.000 347 13981.29 128.70 54912.74 88888.00 2020-12-12 19:14:33.000 347 13981.43 128.98 54912.29 88888.00 2020-12-12 19:14:34.000 347 13981.05 128.51 54912.80 88888.00 2020-12-12 19:14:35.000 347 13981.04 128.53 54912.49 88888.00 2020-12-12 19:14:36.000 347 13981.07 128.47 54912.51 88888.00 2020-12-12 19:14:37.000 347 13980.83 128.22 54912.57 88888.00 2020-12-12 19:14:38.000 347 13980.70 128.08 54912.65 88888.00 2020-12-12 19:14:39.000 347 13981.06 128.66 54912.18 88888.00 2020-12-12 19:14:40.000 347 13980.39 128.06 54912.38 88888.00 2020-12-12 19:14:41.000 347 13980.75 127.87 54912.64 88888.00 2020-12-12 19:14:42.000 347 13980.87 128.19 54912.17 88888.00 2020-12-12 19:14:43.000 347 13980.51 127.88 54912.34 88888.00 2020-12-12 19:14:44.000 347 13980.30 127.87 54912.53 88888.00 2020-12-12 19:14:45.000 347 13980.31 127.99 54912.25 88888.00 2020-12-12 19:14:46.000 347 13983.09 131.30 54909.03 88888.00 2020-12-12 19:14:47.000 347 13980.29 127.83 54912.43 88888.00 2020-12-12 19:14:48.000 347 13980.32 128.12 54912.42 88888.00 2020-12-12 19:14:49.000 347 13979.92 127.77 54912.58 88888.00 2020-12-12 19:14:50.000 347 13980.06 128.18 54912.36 88888.00 2020-12-12 19:14:51.000 347 13980.17 128.17 54912.11 88888.00 2020-12-12 19:14:52.000 347 13983.25 131.01 54909.14 88888.00 2020-12-12 19:14:53.000 347 13980.21 127.88 54912.35 88888.00 2020-12-12 19:14:54.000 347 13980.89 127.99 54912.16 88888.00 2020-12-12 19:14:55.000 347 13980.91 127.92 54912.32 88888.00 2020-12-12 19:14:56.000 347 13980.54 127.67 54912.57 88888.00 2020-12-12 19:14:57.000 347 13980.81 128.14 54912.06 88888.00 2020-12-12 19:14:58.000 347 13980.77 127.79 54912.46 88888.00 2020-12-12 19:14:59.000 347 13980.94 127.90 54912.52 88888.00 2020-12-12 19:15:00.000 347 13980.97 127.82 54912.34 88888.00 2020-12-12 19:15:01.000 347 13983.57 131.16 54909.42 88888.00 2020-12-12 19:15:02.000 347 13981.04 127.94 54912.58 88888.00 2020-12-12 19:15:03.000 347 13981.09 128.16 54912.53 88888.00 2020-12-12 19:15:04.000 347 13981.00 128.09 54912.62 88888.00 2020-12-12 19:15:05.000 347 13980.87 128.12 54912.62 88888.00 2020-12-12 19:15:06.000 347 13980.92 128.51 54912.51 88888.00 2020-12-12 19:15:07.000 347 13984.57 131.95 54909.40 88888.00 2020-12-12 19:15:08.000 347 13984.22 132.15 54909.32 88888.00 2020-12-12 19:15:09.000 347 13981.15 129.37 54912.29 88888.00 2020-12-12 19:15:10.000 347 13980.45 128.94 54912.90 88888.00 2020-12-12 19:15:11.000 347 13980.57 129.36 54912.71 88888.00 2020-12-12 19:15:12.000 347 13980.44 129.81 54912.74 88888.00 2020-12-12 19:15:13.000 347 13980.49 130.13 54912.78 88888.00 2020-12-12 19:15:14.000 347 13983.34 133.38 54909.63 88888.00 2020-12-12 19:15:15.000 347 13979.60 130.10 54912.94 88888.00 2020-12-12 19:15:16.000 347 13979.60 130.48 54912.90 88888.00 2020-12-12 19:15:17.000 347 13979.49 130.78 54912.56 88888.00 2020-12-12 19:15:18.000 347 13979.19 130.84 54912.86 88888.00 2020-12-12 19:15:19.000 347 13979.70 131.16 54912.74 88888.00 2020-12-12 19:15:20.000 347 13979.50 131.38 54912.74 88888.00 2020-12-12 19:15:21.000 347 13978.73 131.10 54912.99 88888.00 2020-12-12 19:15:22.000 347 13978.33 131.12 54912.80 88888.00 2020-12-12 19:15:23.000 347 13978.38 131.37 54912.86 88888.00 2020-12-12 19:15:24.000 347 13978.07 131.26 54913.11 88888.00 2020-12-12 19:15:25.000 347 13977.62 131.11 54913.19 88888.00 2020-12-12 19:15:26.000 347 13978.53 131.66 54912.61 88888.00 2020-12-12 19:15:27.000 347 13978.04 131.55 54912.41 88888.00 2020-12-12 19:15:28.000 347 13977.65 131.29 54912.65 88888.00 2020-12-12 19:15:29.000 347 13977.40 130.83 54912.92 88888.00 2020-12-12 19:15:30.000 347 13977.27 130.98 54912.75 88888.00 2020-12-12 19:15:31.000 347 13977.05 130.65 54913.01 88888.00 2020-12-12 19:15:32.000 347 13980.19 134.12 54909.35 88888.00 2020-12-12 19:15:33.000 347 13977.35 130.66 54912.67 88888.00 2020-12-12 19:15:34.000 347 13977.16 130.16 54913.06 88888.00 2020-12-12 19:15:35.000 347 13977.33 130.18 54912.72 88888.00 2020-12-12 19:15:36.000 347 13977.02 129.96 54912.73 88888.00 2020-12-12 19:15:37.000 347 13980.29 132.95 54909.44 88888.00 2020-12-12 19:15:38.000 347 13981.08 133.06 54909.28 88888.00 2020-12-12 19:15:39.000 347 13977.49 129.43 54912.80 88888.00 2020-12-12 19:15:40.000 347 13977.60 129.33 54912.57 88888.00 2020-12-12 19:15:41.000 347 13977.75 129.09 54912.50 88888.00 2020-12-12 19:15:42.000 347 13979.29 130.85 54910.00 88888.00 2020-12-12 19:15:43.000 347 13978.08 128.86 54912.62 88888.00 2020-12-12 19:15:44.000 347 13978.58 128.98 54912.51 88888.00 2020-12-12 19:15:45.000 347 13978.98 129.08 54912.27 88888.00 2020-12-12 19:15:46.000 347 13978.72 128.71 54912.32 88888.00 2020-12-12 19:15:47.000 347 13978.58 128.55 54912.33 88888.00 2020-12-12 19:15:48.000 347 13981.89 131.94 54908.87 88888.00 2020-12-12 19:15:49.000 347 13978.86 128.35 54912.40 88888.00 2020-12-12 19:15:50.000 347 13979.11 128.31 54912.31 88888.00 2020-12-12 19:15:51.000 347 13980.21 128.99 54911.92 88888.00 2020-12-12 19:15:52.000 347 13979.42 128.38 54912.31 88888.00 2020-12-12 19:15:53.000 347 13982.87 131.71 54909.06 88888.00 2020-12-12 19:15:54.000 347 13979.89 128.61 54912.23 88888.00 2020-12-12 19:15:55.000 347 13980.10 128.52 54912.00 88888.00 2020-12-12 19:15:56.000 347 13980.20 128.70 54912.20 88888.00 2020-12-12 19:15:57.000 347 13981.50 129.71 54910.72 88888.00 2020-12-12 19:15:58.000 347 13984.09 132.03 54908.81 88888.00 2020-12-12 19:15:59.000 347 13980.62 128.48 54912.35 88888.00 2020-12-12 19:16:00.000 347 13980.60 128.69 54912.19 88888.00 2020-12-12 19:16:01.000 347 13980.90 128.80 54912.03 88888.00 2020-12-12 19:16:02.000 347 13980.87 128.98 54912.20 88888.00 2020-12-12 19:16:03.000 347 13982.02 129.77 54911.73 88888.00 2020-12-12 19:16:04.000 347 13981.13 129.00 54912.23 88888.00 2020-12-12 19:16:05.000 347 13981.00 128.97 54912.18 88888.00 2020-12-12 19:16:06.000 347 13981.06 129.22 54912.16 88888.00 2020-12-12 19:16:07.000 347 13981.23 129.57 54912.13 88888.00 2020-12-12 19:16:08.000 347 13980.75 129.34 54912.23 88888.00 2020-12-12 19:16:09.000 347 13981.22 129.53 54912.21 88888.00 2020-12-12 19:16:10.000 347 13981.25 129.81 54912.02 88888.00 2020-12-12 19:16:11.000 347 13980.98 129.83 54912.21 88888.00 2020-12-12 19:16:12.000 347 13980.64 129.45 54912.38 88888.00 2020-12-12 19:16:13.000 347 13980.42 129.78 54912.37 88888.00 2020-12-12 19:16:14.000 347 13980.08 129.45 54912.53 88888.00 2020-12-12 19:16:15.000 347 13980.02 129.63 54912.58 88888.00 2020-12-12 19:16:16.000 347 13980.58 129.82 54912.46 88888.00 2020-12-12 19:16:17.000 347 13980.05 129.69 54912.56 88888.00 2020-12-12 19:16:18.000 347 13980.78 130.54 54911.67 88888.00 2020-12-12 19:16:19.000 347 13979.84 129.79 54912.54 88888.00 2020-12-12 19:16:20.000 347 13979.79 129.61 54912.56 88888.00 2020-12-12 19:16:21.000 347 13980.12 130.02 54912.16 88888.00 2020-12-12 19:16:22.000 347 13980.00 129.85 54912.16 88888.00 2020-12-12 19:16:23.000 347 13982.41 132.31 54909.18 88888.00 2020-12-12 19:16:24.000 347 13980.04 129.57 54912.18 88888.00 2020-12-12 19:16:25.000 347 13979.61 129.22 54912.46 88888.00 2020-12-12 19:16:26.000 347 13979.88 129.25 54912.39 88888.00 2020-12-12 19:16:27.000 347 13979.68 129.08 54912.36 88888.00 2020-12-12 19:16:28.000 347 13980.57 129.27 54912.27 88888.00 2020-12-12 19:16:29.000 347 13983.42 132.33 54908.97 88888.00 2020-12-12 19:16:30.000 347 13980.24 128.75 54912.28 88888.00 2020-12-12 19:16:31.000 347 13980.38 128.63 54912.42 88888.00 2020-12-12 19:16:32.000 347 13980.39 128.36 54912.36 88888.00 2020-12-12 19:16:33.000 347 13980.91 128.61 54912.08 88888.00 2020-12-12 19:16:34.000 347 13981.18 128.17 54912.38 88888.00 2020-12-12 19:16:35.000 347 13981.23 128.18 54912.39 88888.00 2020-12-12 19:16:36.000 347 13981.17 128.03 54912.31 88888.00 2020-12-12 19:16:37.000 347 13981.02 128.19 54912.00 88888.00 2020-12-12 19:16:38.000 347 13981.14 127.73 54912.37 88888.00 2020-12-12 19:16:39.000 347 13982.12 128.55 54911.74 88888.00 2020-12-12 19:16:40.000 347 13981.54 127.88 54912.26 88888.00 2020-12-12 19:16:41.000 347 13982.11 128.01 54912.07 88888.00 2020-12-12 19:16:42.000 347 13981.47 127.60 54911.91 88888.00 2020-12-12 19:16:43.000 347 13981.63 127.81 54912.30 88888.00 2020-12-12 19:16:44.000 347 13981.54 127.58 54912.30 88888.00 2020-12-12 19:16:45.000 347 13981.46 127.82 54912.46 88888.00 2020-12-12 19:16:46.000 347 13981.38 127.65 54912.45 88888.00 2020-12-12 19:16:47.000 347 13981.52 127.99 54912.34 88888.00 2020-12-12 19:16:48.000 347 13981.37 127.76 54912.46 88888.00 2020-12-12 19:16:49.000 347 13981.22 128.19 54912.25 88888.00 2020-12-12 19:16:50.000 347 13981.37 128.39 54912.22 88888.00 2020-12-12 19:16:51.000 347 13984.38 131.77 54909.14 88888.00 2020-12-12 19:16:52.000 347 13980.82 128.50 54912.28 88888.00 2020-12-12 19:16:53.000 347 13981.38 128.75 54912.49 88888.00 2020-12-12 19:16:54.000 347 13980.82 128.58 54912.61 88888.00 2020-12-12 19:16:55.000 347 13980.56 128.61 54912.47 88888.00 2020-12-12 19:16:56.000 347 13983.39 132.02 54909.03 88888.00 2020-12-12 19:16:57.000 347 13980.28 128.65 54912.42 88888.00 2020-12-12 19:16:58.000 347 13980.10 129.06 54912.24 88888.00 2020-12-12 19:16:59.000 347 13980.39 128.87 54912.60 88888.00 2020-12-12 19:17:00.000 347 13980.33 128.92 54912.63 88888.00 2020-12-12 19:17:01.000 347 13980.14 128.75 54912.35 88888.00 2020-12-12 19:17:02.000 347 13983.06 132.09 54909.21 88888.00 2020-12-12 19:17:03.000 347 13979.79 128.72 54912.34 88888.00 2020-12-12 19:17:04.000 347 13979.47 128.72 54912.48 88888.00 2020-12-12 19:17:05.000 347 13979.29 128.54 54912.65 88888.00 2020-12-12 19:17:06.000 347 13979.79 128.76 54912.43 88888.00 2020-12-12 19:17:07.000 347 13982.74 132.09 54909.09 88888.00 2020-12-12 19:17:08.000 347 13979.41 128.64 54912.39 88888.00 2020-12-12 19:17:09.000 347 13979.00 128.23 54912.58 88888.00 2020-12-12 19:17:10.000 347 13978.92 128.30 54912.58 88888.00 2020-12-12 19:17:11.000 347 13979.13 128.66 54912.24 88888.00 2020-12-12 19:17:12.000 347 13979.38 128.51 54912.39 88888.00 2020-12-12 19:17:13.000 347 13978.93 128.14 54912.44 88888.00 2020-12-12 19:17:14.000 347 13978.81 128.22 54912.47 88888.00 2020-12-12 19:17:15.000 347 13978.73 128.03 54912.50 88888.00 2020-12-12 19:17:16.000 347 13978.90 128.04 54912.44 88888.00 2020-12-12 19:17:17.000 347 13978.90 127.89 54912.43 88888.00 2020-12-12 19:17:18.000 347 13979.25 128.28 54912.20 88888.00 2020-12-12 19:17:19.000 347 13979.55 128.07 54912.44 88888.00 2020-12-12 19:17:20.000 347 13979.57 128.06 54912.21 88888.00 2020-12-12 19:17:21.000 347 13979.82 129.02 54911.46 88888.00 2020-12-12 19:17:22.000 347 13981.72 129.88 54910.84 88888.00 2020-12-12 19:17:23.000 347 13980.02 128.16 54912.38 88888.00 2020-12-12 19:17:24.000 347 13980.81 128.48 54912.24 88888.00 2020-12-12 19:17:25.000 347 13980.65 128.35 54912.16 88888.00 2020-12-12 19:17:26.000 347 13980.57 128.18 54912.34 88888.00 2020-12-12 19:17:27.000 347 13984.14 132.03 54908.57 88888.00 2020-12-12 19:17:28.000 347 13980.60 128.22 54912.33 88888.00 2020-12-12 19:17:29.000 347 13980.68 128.19 54912.53 88888.00 2020-12-12 19:17:30.000 347 13980.55 128.28 54912.40 88888.00 2020-12-12 19:17:31.000 347 13981.12 128.54 54912.31 88888.00 2020-12-12 19:17:32.000 347 13983.86 131.82 54908.98 88888.00 2020-12-12 19:17:33.000 347 13980.87 128.69 54912.01 88888.00 2020-12-12 19:17:34.000 347 13980.42 128.34 54912.24 88888.00 2020-12-12 19:17:35.000 347 13980.22 128.27 54912.16 88888.00 2020-12-12 19:17:36.000 347 13980.34 128.08 54912.42 88888.00 2020-12-12 19:17:37.000 347 13983.81 131.43 54909.03 88888.00 2020-12-12 19:17:38.000 347 13980.71 128.04 54912.31 88888.00 2020-12-12 19:17:39.000 347 13979.94 127.41 54912.47 88888.00 2020-12-12 19:17:40.000 347 13983.48 130.85 54909.06 88888.00 2020-12-12 19:17:41.000 347 13979.94 127.25 54912.46 88888.00 2020-12-12 19:17:42.000 347 13980.15 127.04 54912.39 88888.00 2020-12-12 19:17:43.000 347 13980.27 127.35 54912.07 88888.00 2020-12-12 19:17:44.000 347 13980.49 127.07 54912.35 88888.00 2020-12-12 19:17:45.000 347 13980.49 126.77 54912.33 88888.00 2020-12-12 19:17:46.000 347 13983.53 129.96 54909.41 88888.00 2020-12-12 19:17:47.000 347 13980.51 126.52 54912.29 88888.00 2020-12-12 19:17:48.000 347 13980.79 126.91 54911.85 88888.00 2020-12-12 19:17:49.000 347 13981.09 126.88 54912.19 88888.00 2020-12-12 19:17:50.000 347 13980.68 126.62 54912.29 88888.00 2020-12-12 19:17:51.000 347 13980.76 127.04 54912.00 88888.00 2020-12-12 19:17:52.000 347 13979.98 126.50 54912.46 88888.00 2020-12-12 19:17:53.000 347 13979.63 126.55 54912.54 88888.00 2020-12-12 19:17:54.000 347 13979.44 126.53 54912.48 88888.00 2020-12-12 19:17:55.000 347 13978.86 126.46 54912.60 88888.00 2020-12-12 19:17:56.000 347 13979.32 126.83 54912.38 88888.00 2020-12-12 19:17:57.000 347 13982.35 130.63 54908.54 88888.00 2020-12-12 19:17:58.000 347 13977.98 126.83 54912.45 88888.00 2020-12-12 19:17:59.000 347 13977.75 126.95 54912.44 88888.00 2020-12-12 19:18:00.000 347 13977.24 126.88 54912.34 88888.00 2020-12-12 19:18:01.000 347 13976.90 126.88 54912.52 88888.00 2020-12-12 19:18:02.000 347 13977.18 127.42 54912.24 88888.00 2020-12-12 19:18:03.000 347 13976.78 127.07 54912.41 88888.00 2020-12-12 19:18:04.000 347 13976.14 127.05 54912.34 88888.00 2020-12-12 19:18:05.000 347 13976.07 126.94 54912.02 88888.00 2020-12-12 19:18:06.000 347 13975.59 126.79 54912.24 88888.00 2020-12-12 19:18:07.000 347 13975.15 126.26 54912.66 88888.00 2020-12-12 19:18:08.000 347 13975.41 126.72 54912.04 88888.00 2020-12-12 19:18:09.000 347 13975.46 126.71 54912.03 88888.00 2020-12-12 19:18:10.000 347 13975.24 126.47 54912.06 88888.00 2020-12-12 19:18:11.000 347 13975.09 126.43 54912.03 88888.00 2020-12-12 19:18:12.000 347 13975.14 126.33 54911.97 88888.00 2020-12-12 19:18:13.000 347 13978.92 130.05 54908.51 88888.00 2020-12-12 19:18:14.000 347 13976.26 127.17 54911.52 88888.00 2020-12-12 19:18:15.000 347 13976.16 126.79 54911.83 88888.00 2020-12-12 19:18:16.000 347 13976.29 126.89 54911.66 88888.00 2020-12-12 19:18:17.000 347 13976.71 126.92 54911.75 88888.00 2020-12-12 19:18:18.000 347 13980.50 130.52 54908.34 88888.00 2020-12-12 19:18:19.000 347 13977.35 127.60 54911.62 88888.00 2020-12-12 19:18:20.000 347 13977.40 127.32 54911.59 88888.00 2020-12-12 19:18:21.000 347 13978.30 127.93 54911.28 88888.00 2020-12-12 19:18:22.000 347 13978.15 127.83 54911.41 88888.00 2020-12-12 19:18:23.000 347 13977.98 127.83 54911.68 88888.00 2020-12-12 19:18:24.000 347 13978.06 127.87 54911.77 88888.00 2020-12-12 19:18:25.000 347 13978.29 127.93 54911.89 88888.00 2020-12-12 19:18:26.000 347 13978.28 128.14 54911.56 88888.00 2020-12-12 19:18:27.000 347 13978.74 128.25 54911.73 88888.00 2020-12-12 19:18:28.000 347 13978.81 128.91 54911.03 88888.00 2020-12-12 19:18:29.000 347 13978.30 128.15 54911.77 88888.00 2020-12-12 19:18:30.000 347 13978.08 128.00 54911.68 88888.00 2020-12-12 19:18:31.000 347 13978.06 127.84 54911.75 88888.00 2020-12-12 19:18:32.000 347 13981.61 131.59 54907.94 88888.00 2020-12-12 19:18:33.000 347 13978.16 127.92 54911.48 88888.00 2020-12-12 19:18:34.000 347 13978.38 128.15 54911.36 88888.00 2020-12-12 19:18:35.000 347 13978.12 127.85 54911.52 88888.00 2020-12-12 19:18:36.000 347 13978.22 127.87 54911.47 88888.00 2020-12-12 19:18:37.000 347 13978.28 127.84 54911.44 88888.00 2020-12-12 19:18:38.000 347 13981.46 131.03 54908.11 88888.00 2020-12-12 19:18:39.000 347 13978.70 127.81 54911.45 88888.00 2020-12-12 19:18:40.000 347 13978.37 127.65 54911.47 88888.00 2020-12-12 19:18:41.000 347 13978.50 127.74 54911.47 88888.00 2020-12-12 19:18:42.000 347 13978.41 127.84 54911.44 88888.00 2020-12-12 19:18:43.000 347 13978.07 127.69 54911.47 88888.00 2020-12-12 19:18:44.000 347 13978.18 127.99 54911.28 88888.00 2020-12-12 19:18:45.000 347 13977.97 128.08 54911.46 88888.00 2020-12-12 19:18:46.000 347 13978.31 128.05 54911.64 88888.00 2020-12-12 19:18:47.000 347 13978.05 128.19 54911.31 88888.00 2020-12-12 19:18:48.000 347 13977.72 128.48 54911.39 88888.00 2020-12-12 19:18:49.000 347 13978.57 128.98 54910.30 88888.00 2020-12-12 19:18:50.000 347 13977.45 128.15 54911.49 88888.00 2020-12-12 19:18:51.000 347 13977.41 128.15 54911.65 88888.00 2020-12-12 19:18:52.000 347 13978.02 128.47 54911.46 88888.00 2020-12-12 19:18:53.000 347 13977.60 128.28 54911.15 88888.00 2020-12-12 19:18:54.000 347 13977.49 128.23 54911.42 88888.00 2020-12-12 19:18:55.000 347 13977.84 128.41 54911.28 88888.00 2020-12-12 19:18:56.000 347 13977.67 128.13 54911.40 88888.00 2020-12-12 19:18:57.000 347 13978.04 128.14 54911.31 88888.00 2020-12-12 19:18:58.000 347 13978.22 128.07 54911.15 88888.00 2020-12-12 19:18:59.000 347 13978.50 128.25 54911.21 88888.00 2020-12-12 19:19:00.000 347 13978.85 128.04 54911.24 88888.00 2020-12-12 19:19:01.000 347 13979.14 128.13 54911.14 88888.00 2020-12-12 19:19:02.000 347 13979.27 128.14 54910.95 88888.00 2020-12-12 19:19:03.000 347 13982.93 131.46 54907.70 88888.00 2020-12-12 19:19:04.000 347 13980.13 128.32 54911.20 88888.00 2020-12-12 19:19:05.000 347 13979.97 128.03 54911.28 88888.00 2020-12-12 19:19:06.000 347 13980.04 128.55 54910.99 88888.00 2020-12-12 19:19:07.000 347 13979.82 128.14 54911.13 88888.00 2020-12-12 19:19:08.000 347 13982.94 131.53 54907.80 88888.00 2020-12-12 19:19:09.000 347 13979.63 128.60 54911.02 88888.00 2020-12-12 19:19:10.000 347 13979.29 128.12 54911.50 88888.00 2020-12-12 19:19:11.000 347 13979.52 128.47 54911.43 88888.00 2020-12-12 19:19:12.000 347 13979.22 128.33 54911.59 88888.00 2020-12-12 19:19:13.000 347 13978.67 128.19 54911.84 88888.00 2020-12-12 19:19:14.000 347 13978.29 128.22 54911.68 88888.00 2020-12-12 19:19:15.000 347 13978.19 128.31 54911.63 88888.00 2020-12-12 19:19:16.000 347 13977.80 128.12 54911.80 88888.00 2020-12-12 19:19:17.000 347 13978.25 128.40 54911.61 88888.00 2020-12-12 19:19:18.000 347 13977.72 128.15 54911.59 88888.00 2020-12-12 19:19:19.000 347 13977.57 127.91 54911.27 88888.00 2020-12-12 19:19:20.000 347 13977.39 127.86 54911.66 88888.00 2020-12-12 19:19:21.000 347 13977.18 127.49 54911.51 88888.00 2020-12-12 19:19:22.000 347 13977.24 127.56 54911.50 88888.00 2020-12-12 19:19:23.000 347 13977.16 127.51 54911.38 88888.00 2020-12-12 19:19:24.000 347 13977.44 127.44 54911.25 88888.00 2020-12-12 19:19:25.000 347 13980.64 130.80 54907.97 88888.00 2020-12-12 19:19:26.000 347 13977.32 127.24 54911.29 88888.00 2020-12-12 19:19:27.000 347 13977.43 127.23 54911.24 88888.00 2020-12-12 19:19:28.000 347 13977.65 127.22 54911.41 88888.00 2020-12-12 19:19:29.000 347 13977.86 127.32 54911.09 88888.00 2020-12-12 19:19:30.000 347 13978.05 127.28 54911.33 88888.00 2020-12-12 19:19:31.000 347 13981.29 130.34 54908.20 88888.00 2020-12-12 19:19:32.000 347 13978.13 127.17 54911.25 88888.00 2020-12-12 19:19:33.000 347 13978.53 127.64 54911.04 88888.00 2020-12-12 19:19:34.000 347 13978.45 127.72 54911.10 88888.00 2020-12-12 19:19:35.000 347 13979.28 128.19 54911.18 88888.00 2020-12-12 19:19:36.000 347 13979.10 128.18 54911.39 88888.00 2020-12-12 19:19:37.000 347 13978.83 128.38 54911.26 88888.00 2020-12-12 19:19:38.000 347 13978.58 128.59 54911.36 88888.00 2020-12-12 19:19:39.000 347 13978.50 128.98 54911.19 88888.00 2020-12-12 19:19:40.000 347 13978.05 128.96 54911.37 88888.00 2020-12-12 19:19:41.000 347 13978.35 129.51 54911.20 88888.00 2020-12-12 19:19:42.000 347 13978.67 129.85 54911.35 88888.00 2020-12-12 19:19:43.000 347 13977.94 129.70 54911.35 88888.00 2020-12-12 19:19:44.000 347 13977.71 129.91 54911.41 88888.00 2020-12-12 19:19:45.000 347 13977.28 129.91 54911.41 88888.00 2020-12-12 19:19:46.000 347 13977.30 130.23 54911.32 88888.00 2020-12-12 19:19:47.000 347 13977.05 129.95 54911.45 88888.00 2020-12-12 19:19:48.000 347 13976.78 129.77 54911.51 88888.00 2020-12-12 19:19:49.000 347 13977.32 129.91 54911.44 88888.00 2020-12-12 19:19:50.000 347 13976.67 129.52 54911.53 88888.00 2020-12-12 19:19:51.000 347 13976.59 129.27 54911.39 88888.00 2020-12-12 19:19:52.000 347 13976.58 128.96 54911.45 88888.00 2020-12-12 19:19:53.000 347 13976.52 128.71 54911.47 88888.00 2020-12-12 19:19:54.000 347 13976.50 128.38 54911.56 88888.00 2020-12-12 19:19:55.000 347 13976.90 128.34 54911.38 88888.00 2020-12-12 19:19:56.000 347 13980.26 131.29 54907.92 88888.00 2020-12-12 19:19:57.000 347 13976.93 127.77 54911.40 88888.00 2020-12-12 19:19:58.000 347 13976.73 127.57 54911.30 88888.00 2020-12-12 19:19:59.000 347 13977.05 127.39 54910.91 88888.00 2020-12-12 19:20:00.000 347 13977.37 127.41 54911.22 88888.00 2020-12-12 19:20:01.000 347 13980.98 130.82 54907.66 88888.00 2020-12-12 19:20:02.000 347 13977.26 127.04 54911.13 88888.00 2020-12-12 19:20:03.000 347 13977.24 126.98 54911.24 88888.00 2020-12-12 19:20:04.000 347 13977.11 126.70 54911.29 88888.00 2020-12-12 19:20:05.000 347 13977.15 126.78 54911.20 88888.00 2020-12-12 19:20:06.000 347 13977.35 126.69 54911.20 88888.00 2020-12-12 19:20:07.000 347 13981.30 130.31 54907.75 88888.00 2020-12-12 19:20:08.000 347 13977.61 126.90 54911.26 88888.00 2020-12-12 19:20:09.000 347 13977.73 126.84 54911.28 88888.00 2020-12-12 19:20:10.000 347 13977.40 126.81 54911.21 88888.00 2020-12-12 19:20:11.000 347 13977.58 127.15 54911.14 88888.00 2020-12-12 19:20:12.000 347 13977.43 127.15 54911.34 88888.00 2020-12-12 19:20:13.000 347 13977.43 127.34 54911.27 88888.00 2020-12-12 19:20:14.000 347 13978.03 127.78 54911.15 88888.00 2020-12-12 19:20:15.000 347 13978.53 129.56 54909.04 88888.00 2020-12-12 19:20:16.000 347 13980.62 131.47 54907.71 88888.00 2020-12-12 19:20:17.000 347 13977.23 128.20 54911.25 88888.00 2020-12-12 19:20:18.000 347 13977.10 128.39 54911.29 88888.00 2020-12-12 19:20:19.000 347 13977.13 128.40 54911.42 88888.00 2020-12-12 19:20:20.000 347 13977.52 128.71 54911.18 88888.00 2020-12-12 19:20:21.000 347 13980.50 132.03 54908.17 88888.00 2020-12-12 19:20:22.000 347 13977.42 128.75 54911.19 88888.00 2020-12-12 19:20:23.000 347 13977.32 128.84 54911.31 88888.00 2020-12-12 19:20:24.000 347 13977.31 128.80 54911.36 88888.00 2020-12-12 19:20:25.000 347 13978.42 129.23 54910.88 88888.00 2020-12-12 19:20:26.000 347 13977.97 128.80 54911.27 88888.00 2020-12-12 19:20:27.000 347 13978.23 128.73 54911.13 88888.00 2020-12-12 19:20:28.000 347 13977.78 128.30 54911.26 88888.00 2020-12-12 19:20:29.000 347 13978.40 128.38 54911.18 88888.00 2020-12-12 19:20:30.000 347 13977.81 127.81 54911.36 88888.00 2020-12-12 19:20:31.000 347 13978.04 127.93 54911.18 88888.00 2020-12-12 19:20:32.000 347 13979.46 128.72 54909.32 88888.00 2020-12-12 19:20:33.000 347 13979.77 128.67 54910.24 88888.00 2020-12-12 19:20:34.000 347 13978.00 127.16 54911.32 88888.00 2020-12-12 19:20:35.000 347 13977.62 126.85 54911.24 88888.00 2020-12-12 19:20:36.000 347 13977.64 126.87 54911.32 88888.00 2020-12-12 19:20:37.000 347 13977.50 126.98 54911.28 88888.00 2020-12-12 19:20:38.000 347 13981.38 130.93 54907.19 88888.00 2020-12-12 19:20:39.000 347 13977.60 127.02 54911.21 88888.00 2020-12-12 19:20:40.000 347 13976.92 126.77 54911.29 88888.00 2020-12-12 19:20:41.000 347 13976.77 126.79 54911.21 88888.00 2020-12-12 19:20:42.000 347 13976.51 126.74 54911.33 88888.00 2020-12-12 19:20:43.000 347 13976.22 126.83 54911.18 88888.00 2020-12-12 19:20:44.000 347 13975.93 126.64 54911.13 88888.00 2020-12-12 19:20:45.000 347 13976.12 126.71 54911.07 88888.00 2020-12-12 19:20:46.000 347 13975.68 126.72 54911.20 88888.00 2020-12-12 19:20:47.000 347 13975.65 126.57 54911.31 88888.00 2020-12-12 19:20:48.000 347 13978.74 129.84 54907.92 88888.00 2020-12-12 19:20:49.000 347 13975.28 126.36 54911.18 88888.00 2020-12-12 19:20:50.000 347 13975.79 126.45 54911.09 88888.00 2020-12-12 19:20:51.000 347 13975.98 126.46 54911.00 88888.00 2020-12-12 19:20:52.000 347 13975.74 126.33 54911.14 88888.00 2020-12-12 19:20:53.000 347 13978.89 129.53 54907.68 88888.00 2020-12-12 19:20:54.000 347 13975.75 126.15 54911.00 88888.00 2020-12-12 19:20:55.000 347 13976.06 126.17 54911.00 88888.00 2020-12-12 19:20:56.000 347 13975.90 126.09 54910.97 88888.00 2020-12-12 19:20:57.000 347 13976.64 126.36 54911.03 88888.00 2020-12-12 19:20:58.000 347 13976.46 126.13 54911.06 88888.00 2020-12-12 19:20:59.000 347 13977.22 127.27 54910.26 88888.00 2020-12-12 19:21:00.000 347 13976.47 126.41 54911.00 88888.00 2020-12-12 19:21:01.000 347 13976.71 126.57 54911.00 88888.00 2020-12-12 19:21:02.000 347 13976.82 126.77 54911.01 88888.00 2020-12-12 19:21:03.000 347 13977.74 127.62 54910.46 88888.00 2020-12-12 19:21:04.000 347 13977.22 127.24 54911.18 88888.00 2020-12-12 19:21:05.000 347 13976.68 127.19 54911.07 88888.00 2020-12-12 19:21:06.000 347 13976.85 127.42 54911.04 88888.00 2020-12-12 19:21:07.000 347 13976.65 127.53 54911.21 88888.00 2020-12-12 19:21:08.000 347 13980.81 131.55 54907.26 88888.00 2020-12-12 19:21:09.000 347 13977.11 128.50 54910.29 88888.00 2020-12-12 19:21:10.000 347 13976.60 128.01 54911.03 88888.00 2020-12-12 19:21:11.000 347 13976.25 127.55 54911.18 88888.00 2020-12-12 19:21:12.000 347 13975.90 127.64 54911.11 88888.00 2020-12-12 19:21:13.000 347 13975.72 127.46 54911.19 88888.00 2020-12-12 19:21:14.000 347 13979.09 130.97 54907.94 88888.00 2020-12-12 19:21:15.000 347 13976.25 127.91 54910.88 88888.00 2020-12-12 19:21:16.000 347 13975.87 127.71 54911.18 88888.00 2020-12-12 19:21:17.000 347 13975.53 127.49 54911.04 88888.00 2020-12-12 19:21:18.000 347 13975.31 127.35 54911.11 88888.00 2020-12-12 19:21:19.000 347 13975.31 127.43 54911.05 88888.00 2020-12-12 19:21:20.000 347 13975.74 128.22 54910.48 88888.00 2020-12-12 19:21:21.000 347 13975.18 127.44 54911.03 88888.00 2020-12-12 19:21:22.000 347 13975.71 127.76 54910.96 88888.00 2020-12-12 19:21:23.000 347 13975.12 127.70 54911.13 88888.00 2020-12-12 19:21:24.000 347 13974.72 127.71 54911.14 88888.00 2020-12-12 19:21:25.000 347 13974.88 127.79 54911.19 88888.00 2020-12-12 19:21:26.000 347 13974.87 127.79 54911.11 88888.00 2020-12-12 19:21:27.000 347 13975.20 128.10 54910.74 88888.00 2020-12-12 19:21:28.000 347 13975.19 128.01 54911.03 88888.00 2020-12-12 19:21:29.000 347 13975.18 128.06 54911.20 88888.00 2020-12-12 19:21:30.000 347 13974.74 127.85 54910.95 88888.00 2020-12-12 19:21:31.000 347 13974.50 127.70 54911.17 88888.00 2020-12-12 19:21:32.000 347 13974.77 127.73 54911.11 88888.00 2020-12-12 19:21:33.000 347 13975.19 128.17 54910.60 88888.00 2020-12-12 19:21:34.000 347 13974.78 127.66 54911.17 88888.00 2020-12-12 19:21:35.000 347 13974.90 127.47 54911.22 88888.00 2020-12-12 19:21:36.000 347 13974.72 127.56 54911.17 88888.00 2020-12-12 19:21:37.000 347 13974.86 127.62 54911.00 88888.00 2020-12-12 19:21:38.000 347 13974.91 127.31 54911.08 88888.00 2020-12-12 19:21:39.000 347 13978.33 130.84 54907.59 88888.00 2020-12-12 19:21:40.000 347 13974.95 127.19 54911.15 88888.00 2020-12-12 19:21:41.000 347 13975.77 127.56 54910.61 88888.00 2020-12-12 19:21:42.000 347 13975.45 127.29 54910.93 88888.00 2020-12-12 19:21:43.000 347 13975.36 127.18 54911.15 88888.00 2020-12-12 19:21:44.000 347 13975.42 127.18 54911.13 88888.00 2020-12-12 19:21:45.000 347 13978.97 130.81 54907.53 88888.00 2020-12-12 19:21:46.000 347 13975.67 127.32 54911.02 88888.00 2020-12-12 19:21:47.000 347 13976.04 127.48 54911.15 88888.00 2020-12-12 19:21:48.000 347 13976.04 127.33 54911.01 88888.00 2020-12-12 19:21:49.000 347 13975.78 127.20 54910.96 88888.00 2020-12-12 19:21:50.000 347 13976.04 127.34 54911.03 88888.00 2020-12-12 19:21:51.000 347 13976.46 127.94 54910.73 88888.00 2020-12-12 19:21:52.000 347 13975.82 127.62 54911.14 88888.00 2020-12-12 19:21:53.000 347 13976.61 127.94 54911.00 88888.00 2020-12-12 19:21:54.000 347 13976.41 128.30 54911.05 88888.00 2020-12-12 19:21:55.000 347 13979.30 131.49 54907.71 88888.00 2020-12-12 19:21:56.000 347 13976.06 128.52 54910.97 88888.00 2020-12-12 19:21:57.000 347 13975.64 128.36 54911.30 88888.00 2020-12-12 19:21:58.000 347 13975.18 128.33 54911.40 88888.00 2020-12-12 19:21:59.000 347 13975.23 128.70 54911.33 88888.00 2020-12-12 19:22:00.000 347 13979.16 132.56 54907.68 88888.00 2020-12-12 19:22:01.000 347 13975.09 128.97 54911.41 88888.00 2020-12-12 19:22:02.000 347 13975.09 128.99 54911.32 88888.00 2020-12-12 19:22:03.000 347 13975.30 129.35 54911.04 88888.00 2020-12-12 19:22:04.000 347 13975.11 129.05 54911.44 88888.00 2020-12-12 19:22:05.000 347 13975.33 129.56 54911.00 88888.00 2020-12-12 19:22:06.000 347 13975.33 129.14 54911.19 88888.00 2020-12-12 19:22:07.000 347 13975.41 129.09 54911.28 88888.00 2020-12-12 19:22:08.000 347 13975.22 129.14 54911.42 88888.00 2020-12-12 19:22:09.000 347 13975.14 129.00 54911.37 88888.00 2020-12-12 19:22:10.000 347 13975.39 129.14 54910.99 88888.00 2020-12-12 19:22:11.000 347 13974.94 129.10 54911.29 88888.00 2020-12-12 19:22:12.000 347 13975.39 129.32 54911.31 88888.00 2020-12-12 19:22:13.000 347 13974.93 129.43 54911.23 88888.00 2020-12-12 19:22:14.000 347 13974.69 129.44 54911.12 88888.00 2020-12-12 19:22:15.000 347 13974.69 129.64 54911.05 88888.00 2020-12-12 19:22:16.000 347 13974.30 129.40 54911.27 88888.00 2020-12-12 19:22:17.000 347 13974.17 129.41 54911.30 88888.00 2020-12-12 19:22:18.000 347 13974.45 129.75 54911.22 88888.00 2020-12-12 19:22:19.000 347 13974.16 129.86 54911.21 88888.00 2020-12-12 19:22:20.000 347 13973.92 129.67 54911.18 88888.00 2020-12-12 19:22:21.000 347 13973.27 129.54 54911.26 88888.00 2020-12-12 19:22:22.000 347 13973.49 129.62 54911.26 88888.00 2020-12-12 19:22:23.000 347 13973.45 129.49 54911.21 88888.00 2020-12-12 19:22:24.000 347 13973.38 129.69 54911.14 88888.00 2020-12-12 19:22:25.000 347 13977.01 133.07 54907.84 88888.00 2020-12-12 19:22:26.000 347 13973.76 129.79 54910.99 88888.00 2020-12-12 19:22:27.000 347 13973.73 129.46 54911.33 88888.00 2020-12-12 19:22:28.000 347 13973.77 129.46 54911.12 88888.00 2020-12-12 19:22:29.000 347 13974.06 129.61 54910.87 88888.00 2020-12-12 19:22:30.000 347 13974.06 129.19 54911.14 88888.00 2020-12-12 19:22:31.000 347 13977.92 132.73 54907.75 88888.00 2020-12-12 19:22:32.000 347 13974.47 129.26 54911.26 88888.00 2020-12-12 19:22:33.000 347 13975.07 129.81 54910.55 88888.00 2020-12-12 19:22:34.000 347 13974.74 129.27 54911.06 88888.00 2020-12-12 19:22:35.000 347 13974.74 129.00 54911.23 88888.00 2020-12-12 19:22:36.000 347 13974.99 129.39 54910.85 88888.00 2020-12-12 19:22:37.000 347 13975.33 129.51 54910.84 88888.00 2020-12-12 19:22:38.000 347 13974.98 129.63 54911.03 88888.00 2020-12-12 19:22:39.000 347 13974.84 129.49 54911.15 88888.00 2020-12-12 19:22:40.000 347 13974.73 129.76 54911.01 88888.00 2020-12-12 19:22:41.000 347 13974.38 129.62 54911.18 88888.00 2020-12-12 19:22:42.000 347 13974.32 129.81 54911.19 88888.00 2020-12-12 19:22:43.000 347 13974.69 130.19 54911.08 88888.00 2020-12-12 19:22:44.000 347 13974.62 130.15 54911.06 88888.00 2020-12-12 19:22:45.000 347 13974.07 130.12 54911.15 88888.00 2020-12-12 19:22:46.000 347 13973.90 130.25 54910.86 88888.00 2020-12-12 19:22:47.000 347 13977.54 134.45 54906.27 88888.00 2020-12-12 19:22:48.000 347 13975.65 131.95 54909.75 88888.00 2020-12-12 19:22:49.000 347 13973.58 130.14 54911.04 88888.00 2020-12-12 19:22:50.000 347 13974.04 130.36 54911.07 88888.00 2020-12-12 19:22:51.000 347 13973.43 129.93 54911.00 88888.00 2020-12-12 19:22:52.000 347 13973.54 129.88 54910.97 88888.00 2020-12-12 19:22:53.000 347 13976.73 133.14 54907.55 88888.00 2020-12-12 19:22:54.000 347 13973.35 129.53 54910.92 88888.00 2020-12-12 19:22:55.000 347 13973.75 129.59 54911.01 88888.00 2020-12-12 19:22:56.000 347 13973.77 129.45 54910.92 88888.00 2020-12-12 19:22:57.000 347 13974.04 129.35 54910.96 88888.00 2020-12-12 19:22:58.000 347 13974.12 129.22 54910.93 88888.00 2020-12-12 19:22:59.000 347 13974.32 129.33 54910.68 88888.00 2020-12-12 19:23:00.000 347 13974.35 129.24 54910.73 88888.00 2020-12-12 19:23:01.000 347 13974.58 129.43 54910.65 88888.00 2020-12-12 19:23:02.000 347 13975.16 129.65 54910.71 88888.00 2020-12-12 19:23:03.000 347 13975.02 129.52 54910.71 88888.00 2020-12-12 19:23:04.000 347 13975.02 129.51 54910.71 88888.00 2020-12-12 19:23:05.000 347 13974.94 129.66 54910.76 88888.00 2020-12-12 19:23:06.000 347 13975.45 130.11 54910.67 88888.00 2020-12-12 19:23:07.000 347 13975.07 129.80 54910.83 88888.00 2020-12-12 19:23:08.000 347 13975.66 130.30 54910.71 88888.00 2020-12-12 19:23:09.000 347 13975.68 130.96 54909.94 88888.00 2020-12-12 19:23:10.000 347 13975.09 130.29 54910.88 88888.00 2020-12-12 19:23:11.000 347 13974.83 130.44 54910.83 88888.00 2020-12-12 19:23:12.000 347 13974.42 130.33 54910.86 88888.00 2020-12-12 19:23:13.000 347 13974.57 130.51 54910.96 88888.00 2020-12-12 19:23:14.000 347 13974.27 130.50 54910.88 88888.00 2020-12-12 19:23:15.000 347 13974.85 130.87 54910.72 88888.00 2020-12-12 19:23:16.000 347 13974.27 130.75 54910.56 88888.00 2020-12-12 19:23:17.000 347 13974.41 130.96 54910.58 88888.00 2020-12-12 19:23:18.000 347 13977.22 133.75 54907.66 88888.00 2020-12-12 19:23:19.000 347 13974.11 130.64 54910.73 88888.00 2020-12-12 19:23:20.000 347 13974.12 130.50 54910.73 88888.00 2020-12-12 19:23:21.000 347 13974.40 130.63 54910.64 88888.00 2020-12-12 19:23:22.000 347 13974.66 130.81 54910.70 88888.00 2020-12-12 19:23:23.000 347 13977.54 133.68 54907.45 88888.00 2020-12-12 19:23:24.000 347 13974.45 130.54 54910.68 88888.00 2020-12-12 19:23:25.000 347 13974.43 130.42 54910.76 88888.00 2020-12-12 19:23:26.000 347 13974.49 130.41 54910.85 88888.00 2020-12-12 19:23:27.000 347 13975.73 131.21 54910.33 88888.00 2020-12-12 19:23:28.000 347 13974.88 130.57 54910.70 88888.00 2020-12-12 19:23:29.000 347 13975.03 130.72 54910.74 88888.00 2020-12-12 19:23:30.000 347 13976.00 131.40 54910.22 88888.00 2020-12-12 19:23:31.000 347 13975.06 131.03 54910.71 88888.00 2020-12-12 19:23:32.000 347 13975.16 130.74 54910.87 88888.00 2020-12-12 19:23:33.000 347 13975.77 131.30 54910.67 88888.00 2020-12-12 19:23:34.000 347 13975.63 131.04 54910.75 88888.00 2020-12-12 19:23:35.000 347 13975.50 131.16 54910.72 88888.00 2020-12-12 19:23:36.000 347 13975.46 131.26 54910.87 88888.00 2020-12-12 19:23:37.000 347 13978.58 134.67 54907.62 88888.00 2020-12-12 19:23:38.000 347 13975.30 131.53 54910.96 88888.00 2020-12-12 19:23:39.000 347 13975.34 131.79 54910.76 88888.00 2020-12-12 19:23:40.000 347 13975.77 132.03 54910.84 88888.00 2020-12-12 19:23:41.000 347 13975.20 131.98 54910.65 88888.00 2020-12-12 19:23:42.000 347 13978.14 135.33 54907.62 88888.00 2020-12-12 19:23:43.000 347 13975.07 132.23 54910.88 88888.00 2020-12-12 19:23:44.000 347 13974.85 132.14 54910.92 88888.00 2020-12-12 19:23:45.000 347 13974.97 132.19 54910.98 88888.00 2020-12-12 19:23:46.000 347 13975.57 132.45 54910.63 88888.00 2020-12-12 19:23:47.000 347 13975.22 132.40 54910.78 88888.00 2020-12-12 19:23:48.000 347 13975.06 132.12 54910.77 88888.00 2020-12-12 19:23:49.000 347 13975.16 132.25 54910.83 88888.00 2020-12-12 19:23:50.000 347 13975.32 132.39 54910.69 88888.00 2020-12-12 19:23:51.000 347 13975.30 132.42 54910.73 88888.00 2020-12-12 19:23:52.000 347 13975.78 132.34 54910.70 88888.00 2020-12-12 19:23:53.000 347 13975.53 132.31 54910.70 88888.00 2020-12-12 19:23:54.000 347 13975.35 132.26 54910.79 88888.00 2020-12-12 19:23:55.000 347 13975.15 132.57 54910.72 88888.00 2020-12-12 19:23:56.000 347 13975.09 132.61 54910.88 88888.00 2020-12-12 19:23:57.000 347 13975.16 132.49 54910.77 88888.00 2020-12-12 19:23:58.000 347 13975.41 133.11 54910.63 88888.00 2020-12-12 19:23:59.000 347 13975.09 132.93 54910.86 88888.00 2020-12-12 19:24:00.000 347 13975.01 132.99 54910.90 88888.00 2020-12-12 19:24:01.000 347 13974.90 133.11 54910.70 88888.00 2020-12-12 19:24:02.000 347 13975.09 133.59 54910.28 88888.00 2020-12-12 19:24:03.000 347 13974.87 133.63 54910.35 88888.00 2020-12-12 19:24:04.000 347 13975.01 133.71 54910.47 88888.00 2020-12-12 19:24:05.000 347 13975.73 134.15 54910.24 88888.00 2020-12-12 19:24:06.000 347 13975.26 133.67 54910.49 88888.00 2020-12-12 19:24:07.000 347 13978.52 137.01 54907.13 88888.00 2020-12-12 19:24:08.000 347 13975.63 133.71 54910.30 88888.00 2020-12-12 19:24:09.000 347 13975.62 133.32 54910.46 88888.00 2020-12-12 19:24:10.000 347 13975.81 133.23 54910.56 88888.00 2020-12-12 19:24:11.000 347 13976.63 133.63 54910.30 88888.00 2020-12-12 19:24:12.000 347 13976.43 133.25 54910.57 88888.00 2020-12-12 19:24:13.000 347 13979.76 136.45 54907.23 88888.00 2020-12-12 19:24:14.000 347 13976.76 133.24 54910.49 88888.00 2020-12-12 19:24:15.000 347 13976.94 133.45 54910.56 88888.00 2020-12-12 19:24:16.000 347 13976.86 133.79 54910.44 88888.00 2020-12-12 19:24:17.000 347 13977.24 133.66 54910.59 88888.00 2020-12-12 19:24:18.000 347 13977.64 134.09 54910.32 88888.00 2020-12-12 19:24:19.000 347 13977.07 134.02 54910.79 88888.00 2020-12-12 19:24:20.000 347 13976.88 134.15 54910.74 88888.00 2020-12-12 19:24:21.000 347 13976.89 134.56 54910.58 88888.00 2020-12-12 19:24:22.000 347 13976.54 134.65 54910.74 88888.00 2020-12-12 19:24:23.000 347 13977.01 135.05 54910.82 88888.00 2020-12-12 19:24:24.000 347 13976.71 135.45 54910.72 88888.00 2020-12-12 19:24:25.000 347 13976.15 135.41 54910.77 88888.00 2020-12-12 19:24:26.000 347 13975.89 135.52 54910.88 88888.00 2020-12-12 19:24:27.000 347 13975.56 135.53 54911.04 88888.00 2020-12-12 19:24:28.000 347 13979.07 139.19 54907.51 88888.00 2020-12-12 19:24:29.000 347 13975.42 135.82 54910.99 88888.00 2020-12-12 19:24:30.000 347 13975.87 136.12 54910.95 88888.00 2020-12-12 19:24:31.000 347 13975.62 135.86 54910.91 88888.00 2020-12-12 19:24:32.000 347 13975.37 135.85 54910.82 88888.00 2020-12-12 19:24:33.000 347 13975.45 135.93 54910.70 88888.00 2020-12-12 19:24:34.000 347 13978.80 139.30 54907.54 88888.00 2020-12-12 19:24:35.000 347 13975.64 135.92 54910.87 88888.00 2020-12-12 19:24:36.000 347 13976.09 135.75 54911.14 88888.00 2020-12-12 19:24:37.000 347 13975.68 135.53 54911.31 88888.00 2020-12-12 19:24:38.000 347 13975.77 135.49 54911.35 88888.00 2020-12-12 19:24:39.000 347 13975.79 135.30 54911.41 88888.00 2020-12-12 19:24:40.000 347 13975.86 135.31 54911.41 88888.00 2020-12-12 19:24:41.000 347 13976.14 135.37 54911.23 88888.00 2020-12-12 19:24:42.000 347 13976.48 135.58 54910.94 88888.00 2020-12-12 19:24:43.000 347 13976.70 135.19 54911.32 88888.00 2020-12-12 19:24:44.000 347 13979.81 138.51 54908.13 88888.00 2020-12-12 19:24:45.000 347 13976.72 135.25 54911.54 88888.00 2020-12-12 19:24:46.000 347 13976.88 135.19 54911.54 88888.00 2020-12-12 19:24:47.000 347 13977.03 135.20 54911.47 88888.00 2020-12-12 19:24:48.000 347 13977.93 135.80 54911.45 88888.00 2020-12-12 19:24:49.000 347 13977.38 135.62 54911.58 88888.00 2020-12-12 19:24:50.000 347 13977.24 135.80 54911.65 88888.00 2020-12-12 19:24:51.000 347 13977.07 135.90 54911.61 88888.00 2020-12-12 19:24:52.000 347 13976.78 135.96 54911.84 88888.00 2020-12-12 19:24:53.000 347 13976.70 136.13 54911.77 88888.00 2020-12-12 19:24:54.000 347 13976.74 136.30 54911.86 88888.00 2020-12-12 19:24:55.000 347 13977.01 136.29 54912.07 88888.00 2020-12-12 19:24:56.000 347 13976.53 136.45 54911.93 88888.00 2020-12-12 19:24:57.000 347 13976.33 136.49 54911.93 88888.00 2020-12-12 19:24:58.000 347 13975.94 136.61 54911.99 88888.00 2020-12-12 19:24:59.000 347 13979.41 140.02 54908.62 88888.00 2020-12-12 19:25:00.000 347 13976.08 136.70 54912.08 88888.00 2020-12-12 19:25:01.000 347 13976.23 136.97 54911.98 88888.00 2020-12-12 19:25:02.000 347 13976.00 136.94 54911.97 88888.00 2020-12-12 19:25:03.000 347 13976.01 137.29 54911.98 88888.00 2020-12-12 19:25:04.000 347 13976.01 137.20 54912.00 88888.00 2020-12-12 19:25:05.000 347 13979.11 140.55 54908.39 88888.00 2020-12-12 19:25:06.000 347 13975.86 137.12 54911.96 88888.00 2020-12-12 19:25:07.000 347 13976.11 137.26 54911.95 88888.00 2020-12-12 19:25:08.000 347 13976.42 137.07 54911.93 88888.00 2020-12-12 19:25:09.000 347 13976.81 137.21 54911.87 88888.00 2020-12-12 19:25:10.000 347 13976.91 137.00 54912.02 88888.00 2020-12-12 19:25:11.000 347 13977.13 136.70 54911.97 88888.00 2020-12-12 19:25:12.000 347 13977.38 136.67 54912.00 88888.00 2020-12-12 19:25:13.000 347 13978.36 136.74 54911.76 88888.00 2020-12-12 19:25:14.000 347 13978.31 136.45 54911.90 88888.00 2020-12-12 19:25:15.000 347 13978.55 136.37 54912.11 88888.00 2020-12-12 19:25:16.000 347 13978.60 136.26 54912.08 88888.00 2020-12-12 19:25:17.000 347 13979.13 136.52 54912.23 88888.00 2020-12-12 19:25:18.000 347 13978.88 136.56 54912.09 88888.00 2020-12-12 19:25:19.000 347 13979.90 137.41 54911.28 88888.00 2020-12-12 19:25:20.000 347 13979.09 136.85 54912.29 88888.00 2020-12-12 19:25:21.000 347 13978.81 136.96 54912.20 88888.00 2020-12-12 19:25:22.000 347 13978.13 136.93 54912.42 88888.00 2020-12-12 19:25:23.000 347 13977.96 137.36 54912.25 88888.00 2020-12-12 19:25:24.000 347 13977.76 137.42 54912.60 88888.00 2020-12-12 19:25:25.000 347 13977.44 137.49 54912.44 88888.00 2020-12-12 19:25:26.000 347 13977.76 138.02 54912.59 88888.00 2020-12-12 19:25:27.000 347 13980.23 140.87 54909.23 88888.00 2020-12-12 19:25:28.000 347 13976.77 137.65 54912.62 88888.00 2020-12-12 19:25:29.000 347 13976.66 137.73 54912.59 88888.00 2020-12-12 19:25:30.000 347 13976.69 137.67 54912.53 88888.00 2020-12-12 19:25:31.000 347 13976.88 137.53 54912.63 88888.00 2020-12-12 19:25:32.000 347 13976.83 138.08 54911.77 88888.00 2020-12-12 19:25:33.000 347 13979.36 139.23 54911.09 88888.00 2020-12-12 19:25:34.000 347 13977.27 137.65 54912.46 88888.00 2020-12-12 19:25:35.000 347 13977.27 137.24 54912.78 88888.00 2020-12-12 19:25:36.000 347 13977.55 137.41 54912.61 88888.00 2020-12-12 19:25:37.000 347 13977.71 137.50 54912.69 88888.00 2020-12-12 19:25:38.000 347 13981.62 141.00 54909.20 88888.00 2020-12-12 19:25:39.000 347 13978.28 137.63 54912.56 88888.00 2020-12-12 19:25:40.000 347 13979.05 138.56 54911.59 88888.00 2020-12-12 19:25:41.000 347 13978.43 137.58 54912.61 88888.00 2020-12-12 19:25:42.000 347 13978.84 137.74 54912.65 88888.00 2020-12-12 19:25:43.000 347 13978.74 137.46 54912.81 88888.00 2020-12-12 19:25:44.000 347 13979.56 137.79 54912.56 88888.00 2020-12-12 19:25:45.000 347 13979.87 137.73 54912.64 88888.00 2020-12-12 19:25:46.000 347 13979.53 137.53 54912.63 88888.00 2020-12-12 19:25:47.000 347 13979.75 137.73 54912.52 88888.00 2020-12-12 19:25:48.000 347 13980.17 137.90 54912.37 88888.00 2020-12-12 19:25:49.000 347 13980.14 137.57 54912.75 88888.00 2020-12-12 19:25:50.000 347 13980.39 137.60 54912.87 88888.00 2020-12-12 19:25:51.000 347 13980.79 137.86 54912.82 88888.00 2020-12-12 19:25:52.000 347 13980.65 137.85 54912.72 88888.00 2020-12-12 19:25:53.000 347 13980.43 138.07 54912.89 88888.00 2020-12-12 19:25:54.000 347 13980.09 137.98 54912.88 88888.00 2020-12-12 19:25:55.000 347 13980.09 138.28 54913.01 88888.00 2020-12-12 19:25:56.000 347 13979.98 138.42 54913.18 88888.00 2020-12-12 19:25:57.000 347 13980.03 138.72 54913.01 88888.00 2020-12-12 19:25:58.000 347 13983.22 142.13 54909.76 88888.00 2020-12-12 19:25:59.000 347 13979.71 139.24 54913.11 88888.00 2020-12-12 19:26:00.000 347 13979.40 139.13 54913.29 88888.00 2020-12-12 19:26:01.000 347 13980.09 140.11 54912.27 88888.00 2020-12-12 19:26:02.000 347 13979.47 139.36 54913.29 88888.00 2020-12-12 19:26:03.000 347 13980.11 139.85 54912.82 88888.00 2020-12-12 19:26:04.000 347 13983.01 143.11 54909.81 88888.00 2020-12-12 19:26:05.000 347 13979.46 139.41 54913.26 88888.00 2020-12-12 19:26:06.000 347 13979.44 139.41 54913.29 88888.00 2020-12-12 19:26:07.000 347 13979.63 139.47 54913.15 88888.00 2020-12-12 19:26:08.000 347 13979.91 139.32 54913.14 88888.00 2020-12-12 19:26:09.000 347 13980.32 139.22 54913.29 88888.00 2020-12-12 19:26:10.000 347 13980.76 139.25 54913.21 88888.00 2020-12-12 19:26:11.000 347 13980.29 138.67 54913.35 88888.00 2020-12-12 19:26:12.000 347 13980.39 138.74 54913.17 88888.00 2020-12-12 19:26:13.000 347 13980.30 138.36 54913.35 88888.00 2020-12-12 19:26:14.000 347 13980.51 138.21 54913.66 88888.00 2020-12-12 19:26:15.000 347 13980.49 138.18 54913.33 88888.00 2020-12-12 19:26:16.000 347 13981.45 138.57 54913.01 88888.00 2020-12-12 19:26:17.000 347 13981.22 138.36 54913.07 88888.00 2020-12-12 19:26:18.000 347 13984.12 140.97 54910.15 88888.00 2020-12-12 19:26:19.000 347 13980.93 137.88 54913.35 88888.00 2020-12-12 19:26:20.000 347 13981.00 137.47 54913.67 88888.00 2020-12-12 19:26:21.000 347 13981.08 137.52 54913.47 88888.00 2020-12-12 19:26:22.000 347 13981.30 137.56 54913.60 88888.00 2020-12-12 19:26:23.000 347 13984.89 140.93 54910.12 88888.00 2020-12-12 19:26:24.000 347 13981.74 137.66 54913.49 88888.00 2020-12-12 19:26:25.000 347 13981.58 137.48 54913.53 88888.00 2020-12-12 19:26:26.000 347 13982.20 137.85 54913.34 88888.00 2020-12-12 19:26:27.000 347 13982.17 137.67 54913.69 88888.00 2020-12-12 19:26:28.000 347 13982.28 138.02 54913.61 88888.00 2020-12-12 19:26:29.000 347 13982.49 138.26 54913.61 88888.00 2020-12-12 19:26:30.000 347 13982.56 138.23 54913.73 88888.00 2020-12-12 19:26:31.000 347 13982.36 138.39 54913.65 88888.00 2020-12-12 19:26:32.000 347 13982.18 138.66 54913.86 88888.00 2020-12-12 19:26:33.000 347 13982.15 138.69 54914.00 88888.00 2020-12-12 19:26:34.000 347 13982.84 139.19 54913.67 88888.00 2020-12-12 19:26:35.000 347 13982.90 139.31 54913.64 88888.00 2020-12-12 19:26:36.000 347 13982.38 139.18 54913.89 88888.00 2020-12-12 19:26:37.000 347 13982.05 139.21 54913.85 88888.00 2020-12-12 19:26:38.000 347 13982.14 139.32 54913.85 88888.00 2020-12-12 19:26:39.000 347 13982.15 139.15 54913.88 88888.00 2020-12-12 19:26:40.000 347 13982.15 139.08 54913.89 88888.00 2020-12-12 19:26:41.000 347 13982.58 139.36 54913.88 88888.00 2020-12-12 19:26:42.000 347 13982.52 139.21 54913.74 88888.00 2020-12-12 19:26:43.000 347 13982.56 139.01 54914.05 88888.00 2020-12-12 19:26:44.000 347 13982.67 138.99 54913.96 88888.00 2020-12-12 19:26:45.000 347 13982.61 138.79 54913.91 88888.00 2020-12-12 19:26:46.000 347 13982.59 138.67 54913.90 88888.00 2020-12-12 19:26:47.000 347 13983.35 139.10 54913.62 88888.00 2020-12-12 19:26:48.000 347 13986.53 141.98 54910.50 88888.00 2020-12-12 19:26:49.000 347 13982.94 138.62 54913.78 88888.00 2020-12-12 19:26:50.000 347 13983.09 138.49 54913.69 88888.00 2020-12-12 19:26:51.000 347 13982.96 138.17 54914.06 88888.00 2020-12-12 19:26:52.000 347 13982.92 138.35 54913.89 88888.00 2020-12-12 19:26:53.000 347 13983.05 138.41 54913.86 88888.00 2020-12-12 19:26:54.000 347 13986.22 141.40 54910.58 88888.00 2020-12-12 19:26:55.000 347 13982.71 138.02 54914.00 88888.00 2020-12-12 19:26:56.000 347 13982.68 137.76 54914.02 88888.00 2020-12-12 19:26:57.000 347 13982.67 137.84 54914.18 88888.00 2020-12-12 19:26:58.000 347 13982.69 137.59 54913.98 88888.00 2020-12-12 19:26:59.000 347 13983.28 138.03 54913.69 88888.00 2020-12-12 19:27:00.000 347 13982.86 137.94 54913.92 88888.00 2020-12-12 19:27:01.000 347 13982.59 137.71 54913.90 88888.00 2020-12-12 19:27:02.000 347 13982.31 137.55 54914.05 88888.00 2020-12-12 19:27:03.000 347 13982.03 137.49 54914.15 88888.00 2020-12-12 19:27:04.000 347 13982.11 137.40 54914.20 88888.00 2020-12-12 19:27:05.000 347 13981.92 137.30 54914.29 88888.00 2020-12-12 19:27:06.000 347 13985.76 140.89 54910.71 88888.00 2020-12-12 19:27:07.000 347 13982.46 137.51 54914.12 88888.00 2020-12-12 19:27:08.000 347 13982.19 137.43 54913.91 88888.00 2020-12-12 19:27:09.000 347 13982.09 137.37 54913.92 88888.00 2020-12-12 19:27:10.000 347 13982.42 137.44 54913.94 88888.00 2020-12-12 19:27:11.000 347 13982.36 137.34 54913.85 88888.00 2020-12-12 19:27:12.000 347 13986.05 140.90 54910.52 88888.00 2020-12-12 19:27:13.000 347 13982.74 137.47 54913.90 88888.00 2020-12-12 19:27:14.000 347 13982.41 137.21 54914.00 88888.00 2020-12-12 19:27:15.000 347 13982.29 137.11 54914.05 88888.00 2020-12-12 19:27:16.000 347 13982.01 137.19 54913.97 88888.00 2020-12-12 19:27:17.000 347 13982.05 137.31 54914.05 88888.00 2020-12-12 19:27:18.000 347 13982.03 137.33 54913.97 88888.00 2020-12-12 19:27:19.000 347 13981.99 137.23 54913.98 88888.00 2020-12-12 19:27:20.000 347 13981.85 137.29 54913.70 88888.00 2020-12-12 19:27:21.000 347 13981.77 137.26 54913.83 88888.00 2020-12-12 19:27:22.000 347 13981.53 137.30 54913.95 88888.00 2020-12-12 19:27:23.000 347 13981.39 137.30 54913.75 88888.00 2020-12-12 19:27:24.000 347 13981.70 137.49 54913.68 88888.00 2020-12-12 19:27:25.000 347 13981.54 137.35 54913.70 88888.00 2020-12-12 19:27:26.000 347 13981.23 137.27 54913.79 88888.00 2020-12-12 19:27:27.000 347 13980.68 137.11 54913.71 88888.00 2020-12-12 19:27:28.000 347 13980.89 137.16 54913.84 88888.00 2020-12-12 19:27:29.000 347 13980.54 136.63 54914.21 88888.00 2020-12-12 19:27:30.000 347 13980.60 137.25 54913.47 88888.00 2020-12-12 19:27:31.000 347 13981.00 137.32 54913.71 88888.00 2020-12-12 19:27:32.000 347 13980.94 137.10 54913.28 88888.00 2020-12-12 19:27:33.000 347 13980.75 137.16 54913.46 88888.00 2020-12-12 19:27:34.000 347 13980.57 137.17 54913.66 88888.00 2020-12-12 19:27:35.000 347 13980.58 137.16 54913.61 88888.00 2020-12-12 19:27:36.000 347 13980.65 137.19 54913.62 88888.00 2020-12-12 19:27:37.000 347 13984.35 140.57 54910.14 88888.00 2020-12-12 19:27:38.000 347 13981.16 137.63 54913.38 88888.00 2020-12-12 19:27:39.000 347 13980.64 137.20 54913.40 88888.00 2020-12-12 19:27:40.000 347 13980.36 136.93 54913.53 88888.00 2020-12-12 19:27:41.000 347 13980.31 137.14 54913.58 88888.00 2020-12-12 19:27:42.000 347 13983.60 140.62 54910.19 88888.00 2020-12-12 19:27:43.000 347 13980.18 137.21 54913.57 88888.00 2020-12-12 19:27:44.000 347 13980.27 137.22 54913.61 88888.00 2020-12-12 19:27:45.000 347 13979.91 137.08 54913.42 88888.00 2020-12-12 19:27:46.000 347 13979.82 137.14 54913.39 88888.00 2020-12-12 19:27:47.000 347 13979.69 136.92 54913.37 88888.00 2020-12-12 19:27:48.000 347 13979.30 136.91 54913.26 88888.00 2020-12-12 19:27:49.000 347 13979.76 136.97 54913.34 88888.00 2020-12-12 19:27:50.000 347 13979.65 137.33 54912.33 88888.00 2020-12-12 19:27:51.000 347 13979.00 136.34 54913.18 88888.00 2020-12-12 19:27:52.000 347 13978.64 136.00 54913.23 88888.00 2020-12-12 19:27:53.000 347 13978.40 135.85 54913.26 88888.00 2020-12-12 19:27:54.000 347 13978.17 135.73 54913.20 88888.00 2020-12-12 19:27:55.000 347 13978.33 135.91 54912.98 88888.00 2020-12-12 19:27:56.000 347 13978.65 135.98 54912.84 88888.00 2020-12-12 19:27:57.000 347 13978.40 135.68 54912.78 88888.00 2020-12-12 19:27:58.000 347 13977.81 135.43 54912.88 88888.00 2020-12-12 19:27:59.000 347 13977.69 135.36 54912.91 88888.00 2020-12-12 19:28:00.000 347 13977.41 135.30 54912.89 88888.00 2020-12-12 19:28:01.000 347 13977.61 135.86 54912.50 88888.00 2020-12-12 19:28:02.000 347 13977.92 135.72 54912.62 88888.00 2020-12-12 19:28:03.000 347 13980.83 138.89 54909.37 88888.00 2020-12-12 19:28:04.000 347 13977.17 135.55 54912.51 88888.00 2020-12-12 19:28:05.000 347 13976.95 135.47 54912.61 88888.00 2020-12-12 19:28:06.000 347 13977.01 135.63 54912.46 88888.00 2020-12-12 19:28:07.000 347 13977.04 135.46 54912.44 88888.00 2020-12-12 19:28:08.000 347 13976.71 135.39 54912.43 88888.00 2020-12-12 19:28:09.000 347 13980.21 138.66 54909.00 88888.00 2020-12-12 19:28:10.000 347 13976.82 135.38 54912.30 88888.00 2020-12-12 19:28:11.000 347 13977.66 136.10 54911.64 88888.00 2020-12-12 19:28:12.000 347 13976.68 135.28 54912.34 88888.00 2020-12-12 19:28:13.000 347 13976.68 135.23 54912.08 88888.00 2020-12-12 19:28:14.000 347 13977.07 135.38 54912.00 88888.00 2020-12-12 19:28:15.000 347 13976.79 135.09 54911.98 88888.00 2020-12-12 19:28:16.000 347 13976.84 135.06 54911.95 88888.00 2020-12-12 19:28:17.000 347 13976.71 134.87 54911.95 88888.00 2020-12-12 19:28:18.000 347 13976.56 134.68 54912.00 88888.00 2020-12-12 19:28:19.000 347 13976.72 135.01 54911.85 88888.00 2020-12-12 19:28:20.000 347 13976.52 134.46 54911.94 88888.00 2020-12-12 19:28:21.000 347 13976.87 134.54 54911.96 88888.00 2020-12-12 19:28:22.000 347 13976.63 134.23 54911.93 88888.00 2020-12-12 19:28:23.000 347 13976.54 134.38 54911.86 88888.00 2020-12-12 19:28:24.000 347 13976.61 134.30 54911.84 88888.00 2020-12-12 19:28:25.000 347 13976.40 134.01 54911.88 88888.00 2020-12-12 19:28:26.000 347 13976.73 134.24 54911.75 88888.00 2020-12-12 19:28:27.000 347 13976.99 134.18 54911.66 88888.00 2020-12-12 19:28:28.000 347 13976.96 134.24 54911.69 88888.00 2020-12-12 19:28:29.000 347 13976.51 133.87 54911.43 88888.00 2020-12-12 19:28:30.000 347 13976.24 133.85 54911.82 88888.00 2020-12-12 19:28:31.000 347 13976.04 133.82 54911.71 88888.00 2020-12-12 19:28:32.000 347 13976.39 134.48 54911.25 88888.00 2020-12-12 19:28:33.000 347 13975.54 134.33 54910.96 88888.00 2020-12-12 19:28:34.000 347 13977.25 135.49 54910.24 88888.00 2020-12-12 19:28:35.000 347 13975.39 134.01 54911.49 88888.00 2020-12-12 19:28:36.000 347 13974.71 133.58 54911.65 88888.00 2020-12-12 19:28:37.000 347 13974.60 133.78 54911.53 88888.00 2020-12-12 19:28:38.000 347 13974.33 133.68 54911.62 88888.00 2020-12-12 19:28:39.000 347 13977.16 136.86 54908.35 88888.00 2020-12-12 19:28:40.000 347 13973.92 133.58 54911.63 88888.00 2020-12-12 19:28:41.000 347 13973.99 133.54 54911.64 88888.00 2020-12-12 19:28:42.000 347 13973.63 133.71 54911.41 88888.00 2020-12-12 19:28:43.000 347 13973.43 133.55 54911.48 88888.00 2020-12-12 19:28:44.000 347 13973.41 133.48 54911.41 88888.00 2020-12-12 19:28:45.000 347 13973.18 133.29 54911.37 88888.00 2020-12-12 19:28:46.000 347 13973.50 133.35 54911.34 88888.00 2020-12-12 19:28:47.000 347 13973.17 133.11 54911.55 88888.00 2020-12-12 19:28:48.000 347 13973.05 133.11 54911.38 88888.00 2020-12-12 19:28:49.000 347 13973.43 133.18 54911.33 88888.00 2020-12-12 19:28:50.000 347 13972.95 132.90 54911.36 88888.00 2020-12-12 19:28:51.000 347 13973.16 132.95 54911.30 88888.00 2020-12-12 19:28:52.000 347 13973.68 133.05 54911.12 88888.00 2020-12-12 19:28:53.000 347 13973.57 132.87 54911.33 88888.00 2020-12-12 19:28:54.000 347 13973.82 133.11 54911.05 88888.00 2020-12-12 19:28:55.000 347 13976.66 136.29 54907.58 88888.00 2020-12-12 19:28:56.000 347 13973.25 132.59 54910.92 88888.00 2020-12-12 19:28:57.000 347 13973.44 132.86 54910.85 88888.00 2020-12-12 19:28:58.000 347 13973.26 132.68 54911.02 88888.00 2020-12-12 19:28:59.000 347 13973.95 132.93 54910.93 88888.00 2020-12-12 19:29:00.000 347 13973.64 132.83 54910.85 88888.00 2020-12-12 19:29:01.000 347 13976.60 135.94 54907.75 88888.00 2020-12-12 19:29:02.000 347 13973.64 132.86 54910.82 88888.00 2020-12-12 19:29:03.000 347 13973.29 132.46 54911.13 88888.00 2020-12-12 19:29:04.000 347 13973.54 132.55 54910.95 88888.00 2020-12-12 19:29:05.000 347 13973.89 132.74 54910.87 88888.00 2020-12-12 19:29:06.000 347 13973.84 132.68 54910.90 88888.00 2020-12-12 19:29:07.000 347 13973.56 132.56 54910.82 88888.00 2020-12-12 19:29:08.000 347 13973.67 132.49 54910.94 88888.00 2020-12-12 19:29:09.000 347 13973.83 132.61 54910.35 88888.00 2020-12-12 19:29:10.000 347 13976.75 135.48 54907.49 88888.00 2020-12-12 19:29:11.000 347 13974.06 132.47 54910.65 88888.00 2020-12-12 19:29:12.000 347 13973.56 131.97 54910.79 88888.00 2020-12-12 19:29:13.000 347 13973.38 131.65 54910.89 88888.00 2020-12-12 19:29:14.000 347 13973.56 131.79 54910.56 88888.00 2020-12-12 19:29:15.000 347 13973.41 131.53 54910.61 88888.00 2020-12-12 19:29:16.000 347 13973.22 131.33 54910.72 88888.00 2020-12-12 19:29:17.000 347 13973.63 131.32 54910.53 88888.00 2020-12-12 19:29:18.000 347 13973.71 131.30 54910.59 88888.00 2020-12-12 19:29:19.000 347 13973.48 130.93 54910.73 88888.00 2020-12-12 19:29:20.000 347 13973.16 130.70 54910.75 88888.00 2020-12-12 19:29:21.000 347 13973.13 130.66 54910.73 88888.00 2020-12-12 19:29:22.000 347 13973.31 130.80 54910.62 88888.00 2020-12-12 19:29:23.000 347 13973.07 130.36 54910.66 88888.00 2020-12-12 19:29:24.000 347 13973.70 130.56 54910.59 88888.00 2020-12-12 19:29:25.000 347 13976.42 133.47 54907.43 88888.00 2020-12-12 19:29:26.000 347 13973.11 130.21 54910.76 88888.00 2020-12-12 19:29:27.000 347 13973.17 130.03 54910.64 88888.00 2020-12-12 19:29:28.000 347 13973.06 130.11 54910.62 88888.00 2020-12-12 19:29:29.000 347 13972.95 130.05 54910.77 88888.00 2020-12-12 19:29:30.000 347 13973.16 130.18 54910.67 88888.00 2020-12-12 19:29:31.000 347 13976.31 133.48 54907.40 88888.00 2020-12-12 19:29:32.000 347 13972.97 130.06 54910.78 88888.00 2020-12-12 19:29:33.000 347 13973.27 130.44 54910.49 88888.00 2020-12-12 19:29:34.000 347 13972.86 130.14 54910.73 88888.00 2020-12-12 19:29:35.000 347 13973.12 130.14 54910.50 88888.00 2020-12-12 19:29:36.000 347 13973.46 130.60 54910.53 88888.00 2020-12-12 19:29:37.000 347 13973.25 130.55 54910.55 88888.00 2020-12-12 19:29:38.000 347 13973.31 130.72 54910.48 88888.00 2020-12-12 19:29:39.000 347 13973.26 130.71 54910.82 88888.00 2020-12-12 19:29:40.000 347 13973.31 130.56 54910.54 88888.00 2020-12-12 19:29:41.000 347 13973.16 130.48 54910.72 88888.00 2020-12-12 19:29:42.000 347 13973.77 130.86 54910.50 88888.00 2020-12-12 19:29:43.000 347 13978.01 135.20 54906.31 88888.00 2020-12-12 19:29:44.000 347 13974.65 131.35 54909.51 88888.00 2020-12-12 19:29:45.000 347 13973.79 130.41 54910.54 88888.00 2020-12-12 19:29:46.000 347 13973.89 130.64 54910.45 88888.00 2020-12-12 19:29:47.000 347 13973.92 130.27 54910.51 88888.00 2020-12-12 19:29:48.000 347 13974.53 130.56 54910.28 88888.00 2020-12-12 19:29:49.000 347 13978.35 133.92 54907.00 88888.00 2020-12-12 19:29:50.000 347 13974.77 130.51 54910.17 88888.00 2020-12-12 19:29:51.000 347 13974.98 130.07 54910.43 88888.00 2020-12-12 19:29:52.000 347 13975.09 130.07 54910.34 88888.00 2020-12-12 19:29:53.000 347 13975.27 130.08 54910.45 88888.00 2020-12-12 19:29:54.000 347 13975.34 129.99 54910.48 88888.00 2020-12-12 19:29:55.000 347 13975.78 130.01 54910.52 88888.00 2020-12-12 19:29:56.000 347 13976.04 129.99 54910.67 88888.00 2020-12-12 19:29:57.000 347 13976.09 130.17 54910.62 88888.00 2020-12-12 19:29:58.000 347 13975.98 130.06 54910.58 88888.00 2020-12-12 19:29:59.000 347 13976.13 130.14 54910.61 88888.00 2020-12-12 19:30:00.000 347 13977.33 130.97 54909.94 88888.00 2020-12-12 19:30:01.000 347 13976.95 130.12 54910.66 88888.00 2020-12-12 19:30:02.000 347 13976.93 130.19 54910.71 88888.00 2020-12-12 19:30:03.000 347 13977.02 130.22 54910.74 88888.00 2020-12-12 19:30:04.000 347 13977.10 130.29 54910.69 88888.00 2020-12-12 19:30:05.000 347 13977.76 130.55 54910.51 88888.00 2020-12-12 19:30:06.000 347 13977.36 130.18 54910.83 88888.00 2020-12-12 19:30:07.000 347 13981.10 133.64 54907.35 88888.00 2020-12-12 19:30:08.000 347 13977.69 130.00 54910.81 88888.00 2020-12-12 19:30:09.000 347 13977.95 130.00 54910.95 88888.00 2020-12-12 19:30:10.000 347 13977.79 130.07 54910.70 88888.00 2020-12-12 19:30:11.000 347 13977.91 130.01 54910.96 88888.00 2020-12-12 19:30:12.000 347 13977.92 129.78 54910.99 88888.00 2020-12-12 19:30:13.000 347 13978.10 129.81 54911.00 88888.00 2020-12-12 19:30:14.000 347 13981.89 133.17 54907.67 88888.00 2020-12-12 19:30:15.000 347 13978.20 129.47 54911.07 88888.00 2020-12-12 19:30:16.000 347 13978.15 129.15 54911.30 88888.00 2020-12-12 19:30:17.000 347 13978.28 129.26 54911.23 88888.00 2020-12-12 19:30:18.000 347 13978.28 129.08 54911.13 88888.00 2020-12-12 19:30:19.000 347 13978.46 128.83 54911.18 88888.00 2020-12-12 19:30:20.000 347 13982.17 132.09 54907.80 88888.00 2020-12-12 19:30:21.000 347 13979.80 129.82 54910.45 88888.00 2020-12-12 19:30:22.000 347 13979.09 128.83 54911.24 88888.00 2020-12-12 19:30:23.000 347 13979.21 128.74 54911.18 88888.00 2020-12-12 19:30:24.000 347 13979.53 128.69 54911.28 88888.00 2020-12-12 19:30:25.000 347 13980.27 128.76 54911.33 88888.00 2020-12-12 19:30:26.000 347 13980.37 128.90 54911.24 88888.00 2020-12-12 19:30:27.000 347 13980.20 128.51 54911.34 88888.00 2020-12-12 19:30:28.000 347 13980.34 128.59 54911.34 88888.00 2020-12-12 19:30:29.000 347 13980.35 128.36 54911.53 88888.00 2020-12-12 19:30:30.000 347 13980.63 128.50 54911.58 88888.00 2020-12-12 19:30:31.000 347 13980.71 128.37 54911.73 88888.00 2020-12-12 19:30:32.000 347 13981.52 128.74 54911.82 88888.00 2020-12-12 19:30:33.000 347 13981.48 128.60 54911.67 88888.00 2020-12-12 19:30:34.000 347 13981.76 128.55 54911.82 88888.00 2020-12-12 19:30:35.000 347 13984.87 131.69 54908.72 88888.00 2020-12-12 19:30:36.000 347 13985.32 132.00 54908.69 88888.00 2020-12-12 19:30:37.000 347 13982.28 128.60 54911.98 88888.00 2020-12-12 19:30:38.000 347 13982.56 128.67 54911.80 88888.00 2020-12-12 19:30:39.000 347 13983.39 128.89 54911.89 88888.00 2020-12-12 19:30:40.000 347 13983.15 128.62 54911.92 88888.00 2020-12-12 19:30:41.000 347 13986.55 131.93 54908.60 88888.00 2020-12-12 19:30:42.000 347 13984.34 129.43 54911.24 88888.00 2020-12-12 19:30:43.000 347 13983.87 128.64 54912.11 88888.00 2020-12-12 19:30:44.000 347 13984.24 128.77 54912.33 88888.00 2020-12-12 19:30:45.000 347 13984.59 128.58 54912.42 88888.00 2020-12-12 19:30:46.000 347 13984.75 128.59 54912.29 88888.00 2020-12-12 19:30:47.000 347 13984.83 128.46 54912.49 88888.00 2020-12-12 19:30:48.000 347 13984.87 128.53 54912.48 88888.00 2020-12-12 19:30:49.000 347 13985.37 128.68 54912.50 88888.00 2020-12-12 19:30:50.000 347 13985.51 128.51 54912.50 88888.00 2020-12-12 19:30:51.000 347 13986.12 128.65 54912.77 88888.00 2020-12-12 19:30:52.000 347 13985.85 128.45 54912.84 88888.00 2020-12-12 19:30:53.000 347 13985.92 128.40 54912.98 88888.00 2020-12-12 19:30:54.000 347 13986.28 128.58 54912.89 88888.00 2020-12-12 19:30:55.000 347 13986.39 128.54 54913.16 88888.00 2020-12-12 19:30:56.000 347 13986.79 128.63 54913.12 88888.00 2020-12-12 19:30:57.000 347 13987.36 128.77 54913.18 88888.00 2020-12-12 19:30:58.000 347 13987.63 129.04 54913.09 88888.00 2020-12-12 19:30:59.000 347 13987.62 129.10 54913.21 88888.00 2020-12-12 19:31:00.000 347 13987.79 129.16 54913.19 88888.00 2020-12-12 19:31:01.000 347 13987.83 129.36 54913.58 88888.00 2020-12-12 19:31:02.000 347 13987.86 129.41 54913.55 88888.00 2020-12-12 19:31:03.000 347 13987.98 129.74 54913.42 88888.00 2020-12-12 19:31:04.000 347 13988.55 129.95 54913.67 88888.00 2020-12-12 19:31:05.000 347 13988.54 129.93 54913.64 88888.00 2020-12-12 19:31:06.000 347 13991.61 133.51 54910.30 88888.00 2020-12-12 19:31:07.000 347 13988.15 129.95 54914.04 88888.00 2020-12-12 19:31:08.000 347 13988.27 129.97 54914.01 88888.00 2020-12-12 19:31:09.000 347 13988.73 130.16 54914.02 88888.00 2020-12-12 19:31:10.000 347 13988.86 130.39 54914.11 88888.00 2020-12-12 19:31:11.000 347 13988.68 130.14 54914.28 88888.00 2020-12-12 19:31:12.000 347 13991.69 133.32 54911.04 88888.00 2020-12-12 19:31:13.000 347 13988.79 130.39 54914.25 88888.00 2020-12-12 19:31:14.000 347 13988.58 130.17 54914.57 88888.00 2020-12-12 19:31:15.000 347 13988.74 130.17 54914.61 88888.00 2020-12-12 19:31:16.000 347 13988.91 130.49 54914.33 88888.00 2020-12-12 19:31:17.000 347 13989.01 130.44 54914.67 88888.00 2020-12-12 19:31:18.000 347 13989.19 130.58 54914.53 88888.00 2020-12-12 19:31:19.000 347 13989.30 130.77 54914.68 88888.00 2020-12-12 19:31:20.000 347 13989.24 130.50 54914.78 88888.00 2020-12-12 19:31:21.000 347 13989.51 130.74 54914.85 88888.00 2020-12-12 19:31:22.000 347 13989.95 131.18 54914.79 88888.00 2020-12-12 19:31:23.000 347 13989.40 130.75 54915.07 88888.00 2020-12-12 19:31:24.000 347 13989.66 131.04 54915.04 88888.00 2020-12-12 19:31:25.000 347 13989.57 130.96 54915.20 88888.00 2020-12-12 19:31:26.000 347 13989.40 131.08 54915.03 88888.00 2020-12-12 19:31:27.000 347 13992.58 134.23 54912.04 88888.00 2020-12-12 19:31:28.000 347 13990.10 131.49 54915.11 88888.00 2020-12-12 19:31:29.000 347 13990.30 131.63 54915.10 88888.00 2020-12-12 19:31:30.000 347 13990.07 131.49 54915.31 88888.00 2020-12-12 19:31:31.000 347 13989.93 131.52 54915.28 88888.00 2020-12-12 19:31:32.000 347 13993.10 134.73 54912.13 88888.00 2020-12-12 19:31:33.000 347 13990.21 131.55 54915.51 88888.00 2020-12-12 19:31:34.000 347 13990.03 131.57 54915.67 88888.00 2020-12-12 19:31:35.000 347 13990.94 131.90 54915.47 88888.00 2020-12-12 19:31:36.000 347 13990.76 131.87 54915.66 88888.00 2020-12-12 19:31:37.000 347 13990.76 131.96 54915.52 88888.00 2020-12-12 19:31:38.000 347 13990.87 131.75 54915.93 88888.00 2020-12-12 19:31:39.000 347 13991.17 132.14 54915.64 88888.00 2020-12-12 19:31:40.000 347 13991.07 131.90 54915.83 88888.00 2020-12-12 19:31:41.000 347 13990.95 132.03 54915.90 88888.00 2020-12-12 19:31:42.000 347 13991.27 132.00 54915.86 88888.00 2020-12-12 19:31:43.000 347 13991.30 132.05 54915.95 88888.00 2020-12-12 19:31:44.000 347 13991.03 132.16 54915.91 88888.00 2020-12-12 19:31:45.000 347 13990.76 131.87 54916.14 88888.00 2020-12-12 19:31:46.000 347 13990.90 131.95 54915.96 88888.00 2020-12-12 19:31:47.000 347 13991.28 132.12 54915.98 88888.00 2020-12-12 19:31:48.000 347 13991.28 132.32 54915.92 88888.00 2020-12-12 19:31:49.000 347 13990.94 132.02 54915.99 88888.00 2020-12-12 19:31:50.000 347 13990.69 131.93 54916.37 88888.00 2020-12-12 19:31:51.000 347 13990.87 131.70 54916.29 88888.00 2020-12-12 19:31:52.000 347 13990.84 131.73 54916.30 88888.00 2020-12-12 19:31:53.000 347 13991.29 131.77 54916.35 88888.00 2020-12-12 19:31:54.000 347 13991.55 132.45 54916.14 88888.00 2020-12-12 19:31:55.000 347 13991.35 131.67 54916.52 88888.00 2020-12-12 19:31:56.000 347 13991.10 131.57 54916.49 88888.00 2020-12-12 19:31:57.000 347 13994.41 134.73 54913.47 88888.00 2020-12-12 19:31:58.000 347 13991.06 131.38 54916.70 88888.00 2020-12-12 19:31:59.000 347 13991.36 131.82 54916.60 88888.00 2020-12-12 19:32:00.000 347 13991.75 131.59 54916.88 88888.00 2020-12-12 19:32:01.000 347 13991.19 131.48 54916.86 88888.00 2020-12-12 19:32:02.000 347 13991.17 131.80 54916.97 88888.00 2020-12-12 19:32:03.000 347 13994.18 134.80 54913.63 88888.00 2020-12-12 19:32:04.000 347 13990.56 131.50 54917.09 88888.00 2020-12-12 19:32:05.000 347 13990.49 131.49 54917.14 88888.00 2020-12-12 19:32:06.000 347 13990.36 131.61 54917.06 88888.00 2020-12-12 19:32:07.000 347 13990.72 131.82 54917.13 88888.00 2020-12-12 19:32:08.000 347 13990.12 131.63 54917.07 88888.00 2020-12-12 19:32:09.000 347 13990.04 131.70 54917.17 88888.00 2020-12-12 19:32:10.000 347 13989.75 131.55 54917.21 88888.00 2020-12-12 19:32:11.000 347 13989.82 131.85 54917.07 88888.00 2020-12-12 19:32:12.000 347 13989.98 131.74 54917.22 88888.00 2020-12-12 19:32:13.000 347 13989.43 131.56 54917.12 88888.00 2020-12-12 19:32:14.000 347 13992.64 134.74 54914.00 88888.00 2020-12-12 19:32:15.000 347 13989.38 131.49 54917.23 88888.00 2020-12-12 19:32:16.000 347 13989.57 131.59 54917.14 88888.00 2020-12-12 19:32:17.000 347 13989.18 131.13 54917.43 88888.00 2020-12-12 19:32:18.000 347 13989.67 131.40 54917.23 88888.00 2020-12-12 19:32:19.000 347 13989.77 131.38 54917.12 88888.00 2020-12-12 19:32:20.000 347 13992.47 134.31 54914.04 88888.00 2020-12-12 19:32:21.000 347 13988.93 131.09 54917.18 88888.00 2020-12-12 19:32:22.000 347 13989.00 130.78 54917.25 88888.00 2020-12-12 19:32:23.000 347 13988.93 130.66 54917.40 88888.00 2020-12-12 19:32:24.000 347 13988.70 130.78 54917.29 88888.00 2020-12-12 19:32:25.000 347 13989.06 130.94 54917.17 88888.00 2020-12-12 19:32:26.000 347 13988.69 130.82 54917.03 88888.00 2020-12-12 19:32:27.000 347 13988.42 130.59 54917.15 88888.00 2020-12-12 19:32:28.000 347 13988.26 130.91 54917.12 88888.00 2020-12-12 19:32:29.000 347 13987.97 130.80 54917.14 88888.00 2020-12-12 19:32:30.000 347 13987.79 130.78 54917.14 88888.00 2020-12-12 19:32:31.000 347 13988.32 131.52 54916.07 88888.00 2020-12-12 19:32:32.000 347 13987.76 130.93 54917.07 88888.00 2020-12-12 19:32:33.000 347 13987.36 131.03 54916.92 88888.00 2020-12-12 19:32:34.000 347 13990.53 134.24 54913.64 88888.00 2020-12-12 19:32:35.000 347 13987.34 131.12 54916.90 88888.00 2020-12-12 19:32:36.000 347 13987.27 131.06 54917.02 88888.00 2020-12-12 19:32:37.000 347 13987.96 131.39 54916.95 88888.00 2020-12-12 19:32:38.000 347 13987.79 131.11 54917.17 88888.00 2020-12-12 19:32:39.000 347 13987.65 131.20 54916.99 88888.00 2020-12-12 19:32:40.000 347 13988.10 131.82 54916.81 88888.00 2020-12-12 19:32:41.000 347 13987.69 131.06 54917.17 88888.00 2020-12-12 19:32:42.000 347 13987.89 131.51 54916.83 88888.00 2020-12-12 19:32:43.000 347 13988.12 131.59 54917.12 88888.00 2020-12-12 19:32:44.000 347 13991.44 134.89 54913.62 88888.00 2020-12-12 19:32:45.000 347 13987.92 131.35 54917.12 88888.00 2020-12-12 19:32:46.000 347 13987.78 131.41 54917.03 88888.00 2020-12-12 19:32:47.000 347 13987.50 131.32 54916.98 88888.00 2020-12-12 19:32:48.000 347 13987.07 131.22 54917.08 88888.00 2020-12-12 19:32:49.000 347 13987.12 131.34 54916.82 88888.00 2020-12-12 19:32:50.000 347 13990.46 134.63 54913.73 88888.00 2020-12-12 19:32:51.000 347 13986.56 131.01 54916.70 88888.00 2020-12-12 19:32:52.000 347 13987.19 131.72 54916.53 88888.00 2020-12-12 19:32:53.000 347 13986.12 131.08 54916.98 88888.00 2020-12-12 19:32:54.000 347 13985.78 130.91 54916.90 88888.00 2020-12-12 19:32:55.000 347 13985.50 130.78 54916.91 88888.00 2020-12-12 19:32:56.000 347 13985.42 130.79 54916.81 88888.00 2020-12-12 19:32:57.000 347 13985.41 130.73 54916.93 88888.00 2020-12-12 19:32:58.000 347 13985.01 130.60 54916.73 88888.00 2020-12-12 19:32:59.000 347 13984.71 130.61 54916.60 88888.00 2020-12-12 19:33:00.000 347 13984.70 130.52 54916.69 88888.00 2020-12-12 19:33:01.000 347 13984.35 130.32 54916.84 88888.00 2020-12-12 19:33:02.000 347 13986.94 132.78 54914.24 88888.00 2020-12-12 19:33:03.000 347 13987.81 133.47 54913.86 88888.00 2020-12-12 19:33:04.000 347 13984.22 130.20 54916.67 88888.00 2020-12-12 19:33:05.000 347 13984.04 130.18 54916.68 88888.00 2020-12-12 19:33:06.000 347 13984.06 130.23 54916.58 88888.00 2020-12-12 19:33:07.000 347 13984.05 130.11 54916.41 88888.00 2020-12-12 19:33:08.000 347 13987.79 133.79 54912.84 88888.00 2020-12-12 19:33:09.000 347 13984.07 130.36 54916.41 88888.00 2020-12-12 19:33:10.000 347 13983.79 130.33 54916.27 88888.00 2020-12-12 19:33:11.000 347 13983.32 130.31 54916.37 88888.00 2020-12-12 19:33:12.000 347 13983.05 130.24 54916.29 88888.00 2020-12-12 19:33:13.000 347 13983.55 130.71 54916.20 88888.00 2020-12-12 19:33:14.000 347 13982.86 130.12 54916.21 88888.00 2020-12-12 19:33:15.000 347 13983.26 130.45 54916.24 88888.00 2020-12-12 19:33:16.000 347 13982.78 130.21 54916.07 88888.00 2020-12-12 19:33:17.000 347 13982.41 130.24 54916.03 88888.00 2020-12-12 19:33:18.000 347 13982.49 130.07 54915.91 88888.00 2020-12-12 19:33:19.000 347 13982.23 130.01 54916.11 88888.00 2020-12-12 19:33:20.000 347 13982.48 130.29 54915.59 88888.00 2020-12-12 19:33:21.000 347 13982.86 130.39 54915.66 88888.00 2020-12-12 19:33:22.000 347 13982.22 129.83 54915.92 88888.00 2020-12-12 19:33:23.000 347 13982.01 129.68 54915.84 88888.00 2020-12-12 19:33:24.000 347 13981.88 129.49 54915.67 88888.00 2020-12-12 19:33:25.000 347 13982.00 129.45 54915.67 88888.00 2020-12-12 19:33:26.000 347 13981.74 129.42 54915.63 88888.00 2020-12-12 19:33:27.000 347 13981.56 129.39 54915.70 88888.00 2020-12-12 19:33:28.000 347 13981.71 129.31 54915.51 88888.00 2020-12-12 19:33:29.000 347 13981.84 129.81 54915.16 88888.00 2020-12-12 19:33:30.000 347 13981.27 129.29 54915.51 88888.00 2020-12-12 19:33:31.000 347 13981.14 129.19 54915.39 88888.00 2020-12-12 19:33:32.000 347 13980.80 129.04 54915.43 88888.00 2020-12-12 19:33:33.000 347 13984.66 132.73 54911.93 88888.00 2020-12-12 19:33:34.000 347 13981.30 129.39 54915.28 88888.00 2020-12-12 19:33:35.000 347 13980.73 129.24 54915.39 88888.00 2020-12-12 19:33:36.000 347 13980.56 128.98 54915.21 88888.00 2020-12-12 19:33:37.000 347 13980.46 129.10 54915.25 88888.00 2020-12-12 19:33:38.000 347 13980.50 129.09 54914.83 88888.00 2020-12-12 19:33:39.000 347 13983.67 132.36 54911.59 88888.00 2020-12-12 19:33:40.000 347 13980.77 129.12 54914.99 88888.00 2020-12-12 19:33:41.000 347 13980.23 128.78 54915.00 88888.00 2020-12-12 19:33:42.000 347 13980.16 128.92 54914.80 88888.00 2020-12-12 19:33:43.000 347 13979.94 128.71 54914.82 88888.00 2020-12-12 19:33:44.000 347 13979.96 128.74 54914.80 88888.00 2020-12-12 19:33:45.000 347 13980.10 128.78 54914.44 88888.00 2020-12-12 19:33:46.000 347 13983.42 132.11 54911.20 88888.00 2020-12-12 19:33:47.000 347 13980.23 128.73 54914.47 88888.00 2020-12-12 19:33:48.000 347 13979.80 128.53 54914.57 88888.00 2020-12-12 19:33:49.000 347 13979.60 128.45 54914.58 88888.00 2020-12-12 19:33:50.000 347 13979.25 128.32 54914.60 88888.00 2020-12-12 19:33:51.000 347 13979.47 128.45 54914.36 88888.00 2020-12-12 19:33:52.000 347 13982.50 131.52 54911.20 88888.00 2020-12-12 19:33:53.000 347 13979.80 128.38 54914.21 88888.00 2020-12-12 19:33:54.000 347 13979.69 128.41 54914.04 88888.00 2020-12-12 19:33:55.000 347 13979.49 128.36 54914.08 88888.00 2020-12-12 19:33:56.000 347 13979.65 128.36 54914.18 88888.00 2020-12-12 19:33:57.000 347 13979.91 128.32 54913.79 88888.00 2020-12-12 19:33:58.000 347 13979.98 128.30 54914.14 88888.00 2020-12-12 19:33:59.000 347 13979.74 128.06 54914.09 88888.00 2020-12-12 19:34:00.000 347 13979.84 128.10 54914.11 88888.00 2020-12-12 19:34:01.000 347 13980.04 128.30 54913.79 88888.00 2020-12-12 19:34:02.000 347 13979.93 128.70 54913.64 88888.00 2020-12-12 19:34:03.000 347 13979.71 128.10 54913.86 88888.00 2020-12-12 19:34:04.000 347 13979.59 128.08 54913.91 88888.00 2020-12-12 19:34:05.000 347 13980.26 128.34 54913.66 88888.00 2020-12-12 19:34:06.000 347 13979.97 127.89 54913.76 88888.00 2020-12-12 19:34:07.000 347 13979.63 127.84 54913.71 88888.00 2020-12-12 19:34:08.000 347 13979.57 127.59 54913.71 88888.00 2020-12-12 19:34:09.000 347 13979.61 127.50 54913.54 88888.00 2020-12-12 19:34:10.000 347 13979.40 127.53 54913.60 88888.00 2020-12-12 19:34:11.000 347 13980.11 127.76 54913.50 88888.00 2020-12-12 19:34:12.000 347 13980.01 127.51 54913.55 88888.00 2020-12-12 19:34:13.000 347 13979.37 127.05 54913.67 88888.00 2020-12-12 19:34:14.000 347 13979.42 126.89 54913.63 88888.00 2020-12-12 19:34:15.000 347 13979.48 127.03 54913.38 88888.00 2020-12-12 19:34:16.000 347 13979.45 126.73 54913.64 88888.00 2020-12-12 19:34:17.000 347 13982.70 129.99 54910.06 88888.00 2020-12-12 19:34:18.000 347 13979.93 126.72 54913.38 88888.00 2020-12-12 19:34:19.000 347 13979.60 126.58 54913.36 88888.00 2020-12-12 19:34:20.000 347 13979.80 126.50 54913.61 88888.00 2020-12-12 19:34:21.000 347 13979.92 126.65 54912.92 88888.00 2020-12-12 19:34:22.000 347 13982.82 129.57 54909.92 88888.00 2020-12-12 19:34:23.000 347 13980.18 126.51 54913.15 88888.00 2020-12-12 19:34:24.000 347 13980.03 126.35 54913.08 88888.00 2020-12-12 19:34:25.000 347 13980.01 126.24 54913.02 88888.00 2020-12-12 19:34:26.000 347 13979.78 126.00 54913.29 88888.00 2020-12-12 19:34:27.000 347 13980.03 126.22 54912.95 88888.00 2020-12-12 19:34:28.000 347 13979.95 125.93 54912.94 88888.00 2020-12-12 19:34:29.000 347 13979.86 125.78 54913.02 88888.00 2020-12-12 19:34:30.000 347 13980.34 125.94 54912.96 88888.00 2020-12-12 19:34:31.000 347 13980.45 126.06 54912.73 88888.00 2020-12-12 19:34:32.000 347 13980.15 125.68 54912.95 88888.00 2020-12-12 19:34:33.000 347 13980.27 125.81 54912.84 88888.00 2020-12-12 19:34:34.000 347 13980.24 125.60 54912.82 88888.00 2020-12-12 19:34:35.000 347 13980.29 125.60 54912.85 88888.00 2020-12-12 19:34:36.000 347 13980.89 125.77 54912.75 88888.00 2020-12-12 19:34:37.000 347 13980.87 125.84 54912.74 88888.00 2020-12-12 19:34:38.000 347 13980.50 125.67 54912.67 88888.00 2020-12-12 19:34:39.000 347 13980.26 125.50 54912.79 88888.00 2020-12-12 19:34:40.000 347 13980.27 125.39 54912.56 88888.00 2020-12-12 19:34:41.000 347 13980.17 125.00 54913.16 88888.00 2020-12-12 19:34:42.000 347 13980.44 125.57 54912.55 88888.00 2020-12-12 19:34:43.000 347 13983.88 129.10 54908.67 88888.00 2020-12-12 19:34:44.000 347 13983.64 128.71 54909.37 88888.00 2020-12-12 19:34:45.000 347 13980.50 125.37 54912.58 88888.00 2020-12-12 19:34:46.000 347 13980.48 125.31 54912.52 88888.00 2020-12-12 19:34:47.000 347 13980.50 125.26 54912.60 88888.00 2020-12-12 19:34:48.000 347 13981.03 125.45 54912.40 88888.00 2020-12-12 19:34:49.000 347 13983.94 128.70 54908.99 88888.00 2020-12-12 19:34:50.000 347 13980.65 125.17 54912.61 88888.00 2020-12-12 19:34:51.000 347 13980.47 125.18 54912.58 88888.00 2020-12-12 19:34:52.000 347 13980.40 125.09 54912.42 88888.00 2020-12-12 19:34:53.000 347 13980.55 125.30 54912.48 88888.00 2020-12-12 19:34:54.000 347 13980.35 125.13 54912.44 88888.00 2020-12-12 19:34:55.000 347 13980.96 125.25 54912.34 88888.00 2020-12-12 19:34:56.000 347 13980.63 125.16 54912.32 88888.00 2020-12-12 19:34:57.000 347 13980.61 125.27 54912.33 88888.00 2020-12-12 19:34:58.000 347 13980.59 125.51 54912.08 88888.00 2020-12-12 19:34:59.000 347 13980.32 124.99 54912.29 88888.00 2020-12-12 19:35:00.000 347 13980.61 124.96 54912.31 88888.00 2020-12-12 19:35:01.000 347 13981.27 125.15 54912.15 88888.00 2020-12-12 19:35:02.000 347 13981.56 125.84 54911.29 88888.00 2020-12-12 19:35:03.000 347 13980.85 124.91 54912.13 88888.00 2020-12-12 19:35:04.000 347 13980.92 124.79 54912.19 88888.00 2020-12-12 19:35:05.000 347 13981.03 124.91 54912.10 88888.00 2020-12-12 19:35:06.000 347 13981.09 124.91 54912.17 88888.00 2020-12-12 19:35:07.000 347 13984.75 128.43 54908.55 88888.00 2020-12-12 19:35:08.000 347 13981.46 124.97 54912.05 88888.00 2020-12-12 19:35:09.000 347 13981.62 124.91 54912.19 88888.00 2020-12-12 19:35:10.000 347 13981.54 125.14 54912.13 88888.00 2020-12-12 19:35:11.000 347 13981.77 124.99 54911.97 88888.00 2020-12-12 19:35:12.000 347 13981.90 125.09 54912.13 88888.00 2020-12-12 19:35:13.000 347 13982.46 125.61 54911.97 88888.00 2020-12-12 19:35:14.000 347 13985.44 128.73 54908.80 88888.00 2020-12-12 19:35:15.000 347 13982.29 125.58 54912.10 88888.00 2020-12-12 19:35:16.000 347 13982.24 125.72 54911.97 88888.00 2020-12-12 19:35:17.000 347 13982.31 125.71 54912.11 88888.00 2020-12-12 19:35:18.000 347 13982.41 125.97 54911.88 88888.00 2020-12-12 19:35:19.000 347 13982.32 125.99 54912.05 88888.00 2020-12-12 19:35:20.000 347 13986.06 129.41 54908.79 88888.00 2020-12-12 19:35:21.000 347 13982.80 126.40 54911.90 88888.00 2020-12-12 19:35:22.000 347 13982.57 126.07 54912.07 88888.00 2020-12-12 19:35:23.000 347 13983.28 126.83 54911.57 88888.00 2020-12-12 19:35:24.000 347 13982.85 126.28 54912.20 88888.00 2020-12-12 19:35:25.000 347 13982.60 126.24 54911.96 88888.00 2020-12-12 19:35:26.000 347 13983.10 126.56 54912.20 88888.00 2020-12-12 19:35:27.000 347 13982.62 126.19 54912.25 88888.00 2020-12-12 19:35:28.000 347 13982.70 126.32 54911.97 88888.00 2020-12-12 19:35:29.000 347 13982.60 126.19 54912.33 88888.00 2020-12-12 19:35:30.000 347 13982.65 126.16 54912.36 88888.00 2020-12-12 19:35:31.000 347 13982.56 126.10 54912.33 88888.00 2020-12-12 19:35:32.000 347 13982.79 126.10 54912.26 88888.00 2020-12-12 19:35:33.000 347 13982.73 126.08 54912.28 88888.00 2020-12-12 19:35:34.000 347 13982.59 125.99 54912.21 88888.00 2020-12-12 19:35:35.000 347 13986.07 129.32 54908.93 88888.00 2020-12-12 19:35:36.000 347 13986.08 129.39 54908.80 88888.00 2020-12-12 19:35:37.000 347 13982.65 125.95 54912.10 88888.00 2020-12-12 19:35:38.000 347 13982.96 126.41 54911.83 88888.00 2020-12-12 19:35:39.000 347 13983.11 125.93 54912.21 88888.00 2020-12-12 19:35:40.000 347 13983.02 125.73 54911.91 88888.00 2020-12-12 19:35:41.000 347 13983.02 125.67 54911.85 88888.00 2020-12-12 19:35:42.000 347 13986.36 128.95 54908.83 88888.00 2020-12-12 19:35:43.000 347 13983.40 126.07 54911.69 88888.00 2020-12-12 19:35:44.000 347 13983.32 125.62 54912.08 88888.00 2020-12-12 19:35:45.000 347 13983.79 125.76 54912.10 88888.00 2020-12-12 19:35:46.000 347 13983.54 125.66 54912.02 88888.00 2020-12-12 19:35:47.000 347 13983.81 125.84 54911.86 88888.00 2020-12-12 19:35:48.000 347 13983.64 125.68 54912.02 88888.00 2020-12-12 19:35:49.000 347 13983.66 125.67 54912.13 88888.00 2020-12-12 19:35:50.000 347 13983.58 125.66 54912.12 88888.00 2020-12-12 19:35:51.000 347 13984.40 125.98 54912.02 88888.00 2020-12-12 19:35:52.000 347 13984.31 125.95 54911.95 88888.00 2020-12-12 19:35:53.000 347 13984.01 125.84 54912.09 88888.00 2020-12-12 19:35:54.000 347 13984.00 125.89 54912.18 88888.00 2020-12-12 19:35:55.000 347 13987.32 129.33 54908.60 88888.00 2020-12-12 19:35:56.000 347 13984.14 126.17 54911.80 88888.00 2020-12-12 19:35:57.000 347 13984.00 126.07 54912.02 88888.00 2020-12-12 19:35:58.000 347 13984.67 126.33 54911.99 88888.00 2020-12-12 19:35:59.000 347 13984.45 126.25 54912.00 88888.00 2020-12-12 19:36:00.000 347 13984.64 126.20 54911.85 88888.00 2020-12-12 19:36:01.000 347 13984.71 126.34 54911.92 88888.00 2020-12-12 19:36:02.000 347 13984.76 126.05 54912.21 88888.00 2020-12-12 19:36:03.000 347 13984.97 126.24 54911.99 88888.00 2020-12-12 19:36:04.000 347 13985.18 126.11 54912.08 88888.00 2020-12-12 19:36:05.000 347 13985.49 126.29 54911.83 88888.00 2020-12-12 19:36:06.000 347 13985.45 126.36 54912.01 88888.00 2020-12-12 19:36:07.000 347 13985.85 126.51 54911.84 88888.00 2020-12-12 19:36:08.000 347 13985.89 126.33 54911.67 88888.00 2020-12-12 19:36:09.000 347 13986.35 126.67 54912.02 88888.00 2020-12-12 19:36:10.000 347 13987.12 128.33 54910.41 88888.00 2020-12-12 19:36:11.000 347 13987.06 127.36 54911.64 88888.00 2020-12-12 19:36:12.000 347 13985.86 126.40 54912.24 88888.00 2020-12-12 19:36:13.000 347 13985.87 126.54 54912.27 88888.00 2020-12-12 19:36:14.000 347 13986.19 126.63 54912.48 88888.00 2020-12-12 19:36:15.000 347 13985.87 126.55 54912.44 88888.00 2020-12-12 19:36:16.000 347 13989.76 130.20 54909.14 88888.00 2020-12-12 19:36:17.000 347 13986.32 126.81 54912.49 88888.00 2020-12-12 19:36:18.000 347 13986.05 126.65 54912.64 88888.00 2020-12-12 19:36:19.000 347 13985.89 126.78 54912.54 88888.00 2020-12-12 19:36:20.000 347 13985.85 126.49 54912.59 88888.00 2020-12-12 19:36:21.000 347 13985.79 126.69 54912.57 88888.00 2020-12-12 19:36:22.000 347 13986.02 126.79 54912.65 88888.00 2020-12-12 19:36:23.000 347 13986.14 126.78 54912.75 88888.00 2020-12-12 19:36:24.000 347 13985.79 126.82 54912.50 88888.00 2020-12-12 19:36:25.000 347 13990.03 131.00 54908.24 88888.00 2020-12-12 19:36:26.000 347 13987.24 127.57 54911.87 88888.00 2020-12-12 19:36:27.000 347 13985.66 126.45 54912.59 88888.00 2020-12-12 19:36:28.000 347 13985.73 126.41 54912.79 88888.00 2020-12-12 19:36:29.000 347 13985.95 126.36 54912.82 88888.00 2020-12-12 19:36:30.000 347 13985.86 126.32 54912.78 88888.00 2020-12-12 19:36:31.000 347 13989.03 129.68 54909.45 88888.00 2020-12-12 19:36:32.000 347 13985.72 126.30 54912.80 88888.00 2020-12-12 19:36:33.000 347 13985.96 126.42 54912.69 88888.00 2020-12-12 19:36:34.000 347 13986.28 126.47 54912.72 88888.00 2020-12-12 19:36:35.000 347 13986.31 126.36 54912.68 88888.00 2020-12-12 19:36:36.000 347 13986.05 126.34 54912.73 88888.00 2020-12-12 19:36:37.000 347 13985.65 126.19 54912.87 88888.00 2020-12-12 19:36:38.000 347 13985.79 126.41 54912.76 88888.00 2020-12-12 19:36:39.000 347 13985.91 126.42 54912.60 88888.00 2020-12-12 19:36:40.000 347 13985.56 126.04 54912.84 88888.00 2020-12-12 19:36:41.000 347 13986.16 126.28 54912.80 88888.00 2020-12-12 19:36:42.000 347 13986.05 126.20 54912.75 88888.00 2020-12-12 19:36:43.000 347 13985.94 126.05 54912.84 88888.00 2020-12-12 19:36:44.000 347 13986.01 126.22 54912.60 88888.00 2020-12-12 19:36:45.000 347 13986.13 126.35 54912.82 88888.00 2020-12-12 19:36:46.000 347 13986.20 126.40 54912.68 88888.00 2020-12-12 19:36:47.000 347 13986.18 126.36 54912.91 88888.00 2020-12-12 19:36:48.000 347 13987.06 126.69 54912.71 88888.00 2020-12-12 19:36:49.000 347 13986.87 126.76 54912.73 88888.00 2020-12-12 19:36:50.000 347 13986.87 126.60 54912.86 88888.00 2020-12-12 19:36:51.000 347 13986.96 126.87 54912.83 88888.00 2020-12-12 19:36:52.000 347 13987.14 127.07 54913.29 88888.00 2020-12-12 19:36:53.000 347 13987.21 127.29 54913.10 88888.00 2020-12-12 19:36:54.000 347 13987.65 127.69 54913.05 88888.00 2020-12-12 19:36:55.000 347 13987.32 127.62 54913.08 88888.00 2020-12-12 19:36:56.000 347 13990.63 131.17 54909.84 88888.00 2020-12-12 19:36:57.000 347 13987.40 127.91 54913.29 88888.00 2020-12-12 19:36:58.000 347 13987.41 127.83 54913.52 88888.00 2020-12-12 19:36:59.000 347 13988.10 128.35 54913.19 88888.00 2020-12-12 19:37:00.000 347 13988.29 128.56 54913.25 88888.00 2020-12-12 19:37:01.000 347 13987.65 128.39 54913.21 88888.00 2020-12-12 19:37:02.000 347 13990.86 131.49 54910.19 88888.00 2020-12-12 19:37:03.000 347 13987.61 128.41 54913.29 88888.00 2020-12-12 19:37:04.000 347 13987.79 128.28 54913.48 88888.00 2020-12-12 19:37:05.000 347 13987.86 128.42 54913.35 88888.00 2020-12-12 19:37:06.000 347 13988.28 128.39 54913.50 88888.00 2020-12-12 19:37:07.000 347 13988.01 128.19 54913.59 88888.00 2020-12-12 19:37:08.000 347 13987.73 127.86 54913.62 88888.00 2020-12-12 19:37:09.000 347 13987.79 128.17 54913.52 88888.00 2020-12-12 19:37:10.000 347 13991.10 131.09 54910.35 88888.00 2020-12-12 19:37:11.000 347 13987.66 127.63 54913.69 88888.00 2020-12-12 19:37:12.000 347 13988.65 128.32 54912.93 88888.00 2020-12-12 19:37:13.000 347 13988.23 127.58 54913.59 88888.00 2020-12-12 19:37:14.000 347 13987.73 127.33 54913.66 88888.00 2020-12-12 19:37:15.000 347 13987.65 127.15 54913.81 88888.00 2020-12-12 19:37:16.000 347 13990.98 130.39 54910.51 88888.00 2020-12-12 19:37:17.000 347 13987.82 126.97 54913.94 88888.00 2020-12-12 19:37:18.000 347 13987.79 127.01 54913.85 88888.00 2020-12-12 19:37:19.000 347 13988.20 127.20 54913.82 88888.00 2020-12-12 19:37:20.000 347 13987.93 126.87 54913.86 88888.00 2020-12-12 19:37:21.000 347 13987.91 126.90 54913.69 88888.00 2020-12-12 19:37:22.000 347 13987.93 126.82 54913.97 88888.00 2020-12-12 19:37:23.000 347 13988.01 127.09 54913.89 88888.00 2020-12-12 19:37:24.000 347 13988.28 127.16 54913.85 88888.00 2020-12-12 19:37:25.000 347 13988.56 127.06 54913.82 88888.00 2020-12-12 19:37:26.000 347 13988.16 126.89 54914.11 88888.00 2020-12-12 19:37:27.000 347 13988.34 127.15 54913.86 88888.00 2020-12-12 19:37:28.000 347 13988.20 127.08 54913.92 88888.00 2020-12-12 19:37:29.000 347 13988.17 127.43 54913.85 88888.00 2020-12-12 19:37:30.000 347 13988.23 127.51 54913.94 88888.00 2020-12-12 19:37:31.000 347 13988.66 127.60 54914.12 88888.00 2020-12-12 19:37:32.000 347 13988.27 127.73 54913.80 88888.00 2020-12-12 19:37:33.000 347 13988.96 128.60 54913.34 88888.00 2020-12-12 19:37:34.000 347 13988.01 127.63 54914.04 88888.00 2020-12-12 19:37:35.000 347 13987.85 127.74 54914.27 88888.00 2020-12-12 19:37:36.000 347 13987.72 127.79 54914.23 88888.00 2020-12-12 19:37:37.000 347 13988.36 128.11 54913.92 88888.00 2020-12-12 19:37:38.000 347 13988.15 127.84 54914.17 88888.00 2020-12-12 19:37:39.000 347 13987.71 127.79 54913.90 88888.00 2020-12-12 19:37:40.000 347 13987.41 127.70 54914.14 88888.00 2020-12-12 19:37:41.000 347 13990.73 130.92 54911.34 88888.00 2020-12-12 19:37:42.000 347 13987.53 127.58 54914.24 88888.00 2020-12-12 19:37:43.000 347 13987.58 127.65 54914.29 88888.00 2020-12-12 19:37:44.000 347 13988.09 127.79 54913.89 88888.00 2020-12-12 19:37:45.000 347 13987.55 127.56 54914.21 88888.00 2020-12-12 19:37:46.000 347 13990.86 131.07 54910.57 88888.00 2020-12-12 19:37:47.000 347 13987.60 127.54 54914.14 88888.00 2020-12-12 19:37:48.000 347 13987.52 127.56 54914.21 88888.00 2020-12-12 19:37:49.000 347 13987.82 127.73 54913.89 88888.00 2020-12-12 19:37:50.000 347 13988.13 127.86 54914.13 88888.00 2020-12-12 19:37:51.000 347 13987.57 127.71 54914.33 88888.00 2020-12-12 19:37:52.000 347 13987.80 127.81 54914.14 88888.00 2020-12-12 19:37:53.000 347 13987.63 127.86 54914.17 88888.00 2020-12-12 19:37:54.000 347 13987.87 128.43 54913.64 88888.00 2020-12-12 19:37:55.000 347 13987.32 127.80 54914.31 88888.00 2020-12-12 19:37:56.000 347 13987.89 127.95 54914.20 88888.00 2020-12-12 19:37:57.000 347 13992.00 132.40 54909.48 88888.00 2020-12-12 19:37:58.000 347 13990.64 130.97 54910.96 88888.00 2020-12-12 19:37:59.000 347 13987.26 127.73 54914.29 88888.00 2020-12-12 19:38:00.000 347 13987.17 127.53 54914.32 88888.00 2020-12-12 19:38:01.000 347 13987.52 127.99 54914.13 88888.00 2020-12-12 19:38:02.000 347 13987.63 127.70 54914.32 88888.00 2020-12-12 19:38:03.000 347 13991.10 131.37 54910.76 88888.00 2020-12-12 19:38:04.000 347 13987.41 127.60 54914.46 88888.00 2020-12-12 19:38:05.000 347 13987.29 127.76 54914.40 88888.00 2020-12-12 19:38:06.000 347 13987.20 127.55 54914.48 88888.00 2020-12-12 19:38:07.000 347 13987.37 127.85 54914.20 88888.00 2020-12-12 19:38:08.000 347 13987.37 127.89 54914.22 88888.00 2020-12-12 19:38:09.000 347 13987.90 128.03 54914.28 88888.00 2020-12-12 19:38:10.000 347 13987.67 128.20 54914.11 88888.00 2020-12-12 19:38:11.000 347 13987.14 128.00 54914.33 88888.00 2020-12-12 19:38:12.000 347 13987.16 127.88 54914.41 88888.00 2020-12-12 19:38:13.000 347 13986.99 127.92 54914.25 88888.00 2020-12-12 19:38:14.000 347 13986.94 127.72 54914.43 88888.00 2020-12-12 19:38:15.000 347 13986.90 128.07 54914.27 88888.00 2020-12-12 19:38:16.000 347 13987.05 127.78 54914.45 88888.00 2020-12-12 19:38:17.000 347 13986.85 127.59 54914.34 88888.00 2020-12-12 19:38:18.000 347 13986.42 127.41 54914.54 88888.00 2020-12-12 19:38:19.000 347 13986.43 127.22 54914.34 88888.00 2020-12-12 19:38:20.000 347 13985.98 126.80 54914.72 88888.00 2020-12-12 19:38:21.000 347 13986.53 126.99 54914.41 88888.00 2020-12-12 19:38:22.000 347 13985.84 126.57 54914.53 88888.00 2020-12-12 19:38:23.000 347 13985.55 126.50 54914.51 88888.00 2020-12-12 19:38:24.000 347 13985.30 126.54 54914.47 88888.00 2020-12-12 19:38:25.000 347 13985.18 126.23 54914.64 88888.00 2020-12-12 19:38:26.000 347 13985.33 126.33 54914.53 88888.00 2020-12-12 19:38:27.000 347 13985.68 126.53 54914.49 88888.00 2020-12-12 19:38:28.000 347 13988.57 129.57 54911.10 88888.00 2020-12-12 19:38:29.000 347 13985.07 126.21 54914.45 88888.00 2020-12-12 19:38:30.000 347 13984.94 126.32 54914.34 88888.00 2020-12-12 19:38:31.000 347 13984.92 126.39 54914.43 88888.00 2020-12-12 19:38:32.000 347 13984.65 126.22 54914.46 88888.00 2020-12-12 19:38:33.000 347 13984.96 126.56 54914.27 88888.00 2020-12-12 19:38:34.000 347 13988.60 130.12 54910.95 88888.00 2020-12-12 19:38:35.000 347 13984.63 126.31 54914.30 88888.00 2020-12-12 19:38:36.000 347 13984.63 126.52 54914.27 88888.00 2020-12-12 19:38:37.000 347 13984.83 126.90 54914.06 88888.00 2020-12-12 19:38:38.000 347 13984.67 126.75 54914.20 88888.00 2020-12-12 19:38:39.000 347 13984.97 127.04 54914.16 88888.00 2020-12-12 19:38:40.000 347 13985.03 127.19 54914.02 88888.00 2020-12-12 19:38:41.000 347 13984.81 126.90 54914.16 88888.00 2020-12-12 19:38:42.000 347 13984.51 127.01 54914.13 88888.00 2020-12-12 19:38:43.000 347 13984.59 126.97 54914.07 88888.00 2020-12-12 19:38:44.000 347 13984.28 127.04 54914.07 88888.00 2020-12-12 19:38:45.000 347 13984.15 127.02 54913.91 88888.00 2020-12-12 19:38:46.000 347 13984.57 127.18 54913.89 88888.00 2020-12-12 19:38:47.000 347 13984.08 126.96 54914.07 88888.00 2020-12-12 19:38:48.000 347 13983.94 126.74 54914.06 88888.00 2020-12-12 19:38:49.000 347 13983.79 126.82 54913.95 88888.00 2020-12-12 19:38:50.000 347 13983.72 126.75 54913.94 88888.00 2020-12-12 19:38:51.000 347 13983.87 126.75 54913.80 88888.00 2020-12-12 19:38:52.000 347 13984.21 126.83 54913.83 88888.00 2020-12-12 19:38:53.000 347 13984.32 126.65 54913.80 88888.00 2020-12-12 19:38:54.000 347 13987.17 129.59 54910.56 88888.00 2020-12-12 19:38:55.000 347 13983.77 126.30 54913.75 88888.00 2020-12-12 19:38:56.000 347 13983.70 126.02 54913.69 88888.00 2020-12-12 19:38:57.000 347 13983.68 125.91 54913.69 88888.00 2020-12-12 19:38:58.000 347 13983.81 126.05 54913.60 88888.00 2020-12-12 19:38:59.000 347 13983.88 125.99 54913.78 88888.00 2020-12-12 19:39:00.000 347 13986.67 128.97 54910.50 88888.00 2020-12-12 19:39:01.000 347 13983.44 125.62 54914.02 88888.00 2020-12-12 19:39:02.000 347 13983.47 125.71 54913.84 88888.00 2020-12-12 19:39:03.000 347 13983.40 125.66 54913.51 88888.00 2020-12-12 19:39:04.000 347 13983.06 125.38 54913.73 88888.00 2020-12-12 19:39:05.000 347 13986.37 128.71 54910.10 88888.00 2020-12-12 19:39:06.000 347 13982.77 125.34 54913.87 88888.00 2020-12-12 19:39:07.000 347 13982.81 125.47 54913.59 88888.00 2020-12-12 19:39:08.000 347 13982.52 125.34 54913.66 88888.00 2020-12-12 19:39:09.000 347 13982.39 125.24 54913.59 88888.00 2020-12-12 19:39:10.000 347 13982.06 125.15 54913.78 88888.00 2020-12-12 19:39:11.000 347 13982.65 125.45 54913.57 88888.00 2020-12-12 19:39:12.000 347 13982.10 125.23 54913.68 88888.00 2020-12-12 19:39:13.000 347 13982.06 125.23 54913.58 88888.00 2020-12-12 19:39:14.000 347 13982.04 125.31 54913.49 88888.00 2020-12-12 19:39:15.000 347 13982.14 125.42 54913.53 88888.00 2020-12-12 19:39:16.000 347 13981.72 125.29 54913.43 88888.00 2020-12-12 19:39:17.000 347 13982.35 125.51 54913.51 88888.00 2020-12-12 19:39:18.000 347 13982.10 125.36 54913.44 88888.00 2020-12-12 19:39:19.000 347 13981.92 125.36 54913.54 88888.00 2020-12-12 19:39:20.000 347 13981.58 125.58 54913.38 88888.00 2020-12-12 19:39:21.000 347 13981.60 125.19 54913.30 88888.00 2020-12-12 19:39:22.000 347 13981.33 124.86 54913.82 88888.00 2020-12-12 19:39:23.000 347 13981.38 125.29 54913.33 88888.00 2020-12-12 19:39:24.000 347 13981.93 125.50 54913.11 88888.00 2020-12-12 19:39:25.000 347 13984.90 128.66 54909.79 88888.00 2020-12-12 19:39:26.000 347 13981.35 125.28 54913.18 88888.00 2020-12-12 19:39:27.000 347 13981.50 125.29 54912.95 88888.00 2020-12-12 19:39:28.000 347 13981.46 125.41 54912.88 88888.00 2020-12-12 19:39:29.000 347 13981.54 125.55 54912.96 88888.00 2020-12-12 19:39:30.000 347 13981.74 125.50 54913.00 88888.00 2020-12-12 19:39:31.000 347 13985.15 128.95 54909.39 88888.00 2020-12-12 19:39:32.000 347 13982.07 125.86 54912.35 88888.00 2020-12-12 19:39:33.000 347 13982.23 125.95 54912.35 88888.00 2020-12-12 19:39:34.000 347 13982.18 125.96 54912.30 88888.00 2020-12-12 19:39:35.000 347 13982.18 126.15 54912.26 88888.00 2020-12-12 19:39:36.000 347 13982.71 126.17 54912.21 88888.00 2020-12-12 19:39:37.000 347 13982.47 125.96 54912.31 88888.00 2020-12-12 19:39:38.000 347 13982.26 125.94 54912.29 88888.00 2020-12-12 19:39:39.000 347 13982.42 125.89 54912.38 88888.00 2020-12-12 19:39:40.000 347 13982.15 125.63 54912.30 88888.00 2020-12-12 19:39:41.000 347 13982.14 125.51 54912.43 88888.00 2020-12-12 19:39:42.000 347 13982.51 125.67 54912.27 88888.00 2020-12-12 19:39:43.000 347 13982.55 126.09 54911.40 88888.00 2020-12-12 19:39:44.000 347 13982.27 125.39 54912.18 88888.00 2020-12-12 19:39:45.000 347 13982.22 125.37 54911.97 88888.00 2020-12-12 19:39:46.000 347 13981.89 125.07 54912.15 88888.00 2020-12-12 19:39:47.000 347 13985.96 128.90 54908.28 88888.00 2020-12-12 19:39:48.000 347 13981.92 124.99 54912.27 88888.00 2020-12-12 19:39:49.000 347 13982.48 125.18 54912.23 88888.00 2020-12-12 19:39:50.000 347 13982.10 124.94 54911.93 88888.00 2020-12-12 19:39:51.000 347 13981.69 124.63 54912.21 88888.00 2020-12-12 19:39:52.000 347 13981.95 124.91 54912.16 88888.00 2020-12-12 19:39:53.000 347 13984.64 128.05 54909.00 88888.00 2020-12-12 19:39:54.000 347 13981.44 124.70 54912.27 88888.00 2020-12-12 19:39:55.000 347 13981.65 124.98 54912.24 88888.00 2020-12-12 19:39:56.000 347 13981.50 124.87 54912.24 88888.00 2020-12-12 19:39:57.000 347 13981.18 124.71 54912.20 88888.00 2020-12-12 19:39:58.000 347 13981.15 125.02 54912.16 88888.00 2020-12-12 19:39:59.000 347 13980.78 124.71 54912.15 88888.00 2020-12-12 19:40:00.000 347 13981.06 124.91 54912.18 88888.00 2020-12-12 19:40:01.000 347 13981.38 124.90 54912.05 88888.00 2020-12-12 19:40:02.000 347 13981.25 124.97 54912.08 88888.00 2020-12-12 19:40:03.000 347 13980.98 125.05 54911.86 88888.00 2020-12-12 19:40:04.000 347 13981.80 125.51 54911.48 88888.00 2020-12-12 19:40:05.000 347 13980.89 124.89 54911.94 88888.00 2020-12-12 19:40:06.000 347 13980.86 124.89 54911.98 88888.00 2020-12-12 19:40:07.000 347 13981.50 125.12 54911.97 88888.00 2020-12-12 19:40:08.000 347 13984.34 128.36 54908.51 88888.00 2020-12-12 19:40:09.000 347 13980.65 124.77 54912.29 88888.00 2020-12-12 19:40:10.000 347 13980.70 124.64 54912.30 88888.00 2020-12-12 19:40:11.000 347 13980.50 124.49 54912.41 88888.00 2020-12-12 19:40:12.000 347 13980.68 124.92 54912.17 88888.00 2020-12-12 19:40:13.000 347 13980.50 124.65 54912.33 88888.00 2020-12-12 19:40:14.000 347 13981.22 124.92 54912.12 88888.00 2020-12-12 19:40:15.000 347 13981.18 124.89 54912.13 88888.00 2020-12-12 19:40:16.000 347 13981.06 124.90 54912.03 88888.00 2020-12-12 19:40:17.000 347 13981.14 124.87 54911.92 88888.00 2020-12-12 19:40:18.000 347 13984.29 128.17 54908.89 88888.00 2020-12-12 19:40:19.000 347 13981.06 124.88 54912.05 88888.00 2020-12-12 19:40:20.000 347 13981.81 125.09 54911.78 88888.00 2020-12-12 19:40:21.000 347 13981.71 124.90 54911.94 88888.00 2020-12-12 19:40:22.000 347 13981.19 124.64 54912.17 88888.00 2020-12-12 19:40:23.000 347 13984.50 128.01 54908.61 88888.00 2020-12-12 19:40:24.000 347 13981.11 124.79 54911.89 88888.00 2020-12-12 19:40:25.000 347 13981.76 125.34 54911.71 88888.00 2020-12-12 19:40:26.000 347 13981.29 125.23 54911.67 88888.00 2020-12-12 19:40:27.000 347 13981.43 124.74 54912.09 88888.00 2020-12-12 19:40:28.000 347 13981.32 124.62 54911.72 88888.00 2020-12-12 19:40:29.000 347 13981.31 124.70 54911.80 88888.00 2020-12-12 19:40:30.000 347 13981.09 124.75 54911.88 88888.00 2020-12-12 19:40:31.000 347 13981.24 124.56 54911.84 88888.00 2020-12-12 19:40:32.000 347 13981.80 124.73 54911.77 88888.00 2020-12-12 19:40:33.000 347 13984.66 127.92 54908.52 88888.00 2020-12-12 19:40:34.000 347 13981.44 124.55 54911.87 88888.00 2020-12-12 19:40:35.000 347 13984.68 127.92 54908.58 88888.00 2020-12-12 19:40:36.000 347 13981.44 124.54 54911.80 88888.00 2020-12-12 19:40:37.000 347 13981.49 124.59 54911.65 88888.00 2020-12-12 19:40:38.000 347 13981.42 124.20 54911.90 88888.00 2020-12-12 19:40:39.000 347 13981.89 124.42 54911.70 88888.00 2020-12-12 19:40:40.000 347 13981.53 124.38 54911.63 88888.00 2020-12-12 19:40:41.000 347 13984.76 127.62 54908.40 88888.00 2020-12-12 19:40:42.000 347 13981.47 124.24 54911.66 88888.00 2020-12-12 19:40:43.000 347 13981.40 124.08 54911.56 88888.00 2020-12-12 19:40:44.000 347 13981.32 124.14 54911.65 88888.00 2020-12-12 19:40:45.000 347 13981.77 124.33 54911.50 88888.00 2020-12-12 19:40:46.000 347 13981.97 124.31 54911.49 88888.00 2020-12-12 19:40:47.000 347 13981.27 123.89 54911.71 88888.00 2020-12-12 19:40:48.000 347 13981.33 124.17 54911.56 88888.00 2020-12-12 19:40:49.000 347 13981.13 124.07 54911.64 88888.00 2020-12-12 19:40:50.000 347 13981.05 124.15 54911.63 88888.00 2020-12-12 19:40:51.000 347 13981.16 124.32 54911.34 88888.00 2020-12-12 19:40:52.000 347 13981.17 124.14 54911.55 88888.00 2020-12-12 19:40:53.000 347 13980.93 124.06 54911.72 88888.00 2020-12-12 19:40:54.000 347 13980.97 124.18 54911.74 88888.00 2020-12-12 19:40:55.000 347 13980.94 124.22 54911.66 88888.00 2020-12-12 19:40:56.000 347 13981.03 124.47 54911.38 88888.00 2020-12-12 19:40:57.000 347 13981.25 124.60 54911.59 88888.00 2020-12-12 19:40:58.000 347 13981.31 124.66 54911.52 88888.00 2020-12-12 19:40:59.000 347 13981.20 124.66 54911.45 88888.00 2020-12-12 19:41:00.000 347 13981.01 124.56 54911.37 88888.00 2020-12-12 19:41:01.000 347 13980.86 124.52 54911.44 88888.00 2020-12-12 19:41:02.000 347 13980.84 124.71 54911.39 88888.00 2020-12-12 19:41:03.000 347 13980.68 124.67 54911.53 88888.00 2020-12-12 19:41:04.000 347 13981.48 124.86 54911.33 88888.00 2020-12-12 19:41:05.000 347 13983.98 128.15 54907.88 88888.00 2020-12-12 19:41:06.000 347 13980.66 124.65 54911.46 88888.00 2020-12-12 19:41:07.000 347 13980.81 124.73 54911.44 88888.00 2020-12-12 19:41:08.000 347 13980.62 124.67 54911.31 88888.00 2020-12-12 19:41:09.000 347 13980.76 124.64 54911.46 88888.00 2020-12-12 19:41:10.000 347 13981.31 124.88 54911.33 88888.00 2020-12-12 19:41:11.000 347 13984.06 127.99 54907.95 88888.00 2020-12-12 19:41:12.000 347 13981.02 124.74 54911.07 88888.00 2020-12-12 19:41:13.000 347 13980.86 124.68 54911.39 88888.00 2020-12-12 19:41:14.000 347 13981.06 124.52 54911.48 88888.00 2020-12-12 19:41:15.000 347 13981.25 124.66 54911.36 88888.00 2020-12-12 19:41:16.000 347 13981.02 124.51 54911.37 88888.00 2020-12-12 19:41:17.000 347 13981.65 124.57 54911.31 88888.00 2020-12-12 19:41:18.000 347 13981.58 124.67 54911.15 88888.00 2020-12-12 19:41:19.000 347 13981.71 124.51 54911.16 88888.00 2020-12-12 19:41:20.000 347 13982.05 124.60 54911.26 88888.00 2020-12-12 19:41:21.000 347 13982.05 124.61 54911.20 88888.00 2020-12-12 19:41:22.000 347 13982.56 124.75 54911.20 88888.00 2020-12-12 19:41:23.000 347 13982.41 124.73 54911.21 88888.00 2020-12-12 19:41:24.000 347 13982.51 124.48 54911.33 88888.00 2020-12-12 19:41:25.000 347 13982.27 124.47 54911.48 88888.00 2020-12-12 19:41:26.000 347 13986.70 128.74 54906.81 88888.00 2020-12-12 19:41:27.000 347 13984.03 125.84 54910.22 88888.00 2020-12-12 19:41:28.000 347 13982.32 124.57 54911.27 88888.00 2020-12-12 19:41:29.000 347 13982.69 124.75 54911.40 88888.00 2020-12-12 19:41:30.000 347 13982.24 124.44 54911.55 88888.00 2020-12-12 19:41:31.000 347 13982.03 124.94 54911.17 88888.00 2020-12-12 19:41:32.000 347 13985.33 127.78 54908.03 88888.00 2020-12-12 19:41:33.000 347 13981.86 124.33 54911.53 88888.00 2020-12-12 19:41:34.000 347 13981.76 124.32 54911.36 88888.00 2020-12-12 19:41:35.000 347 13982.45 124.69 54911.45 88888.00 2020-12-12 19:41:36.000 347 13981.93 124.41 54911.44 88888.00 2020-12-12 19:41:37.000 347 13981.72 124.21 54911.53 88888.00 2020-12-12 19:41:38.000 347 13981.66 123.98 54911.63 88888.00 2020-12-12 19:41:39.000 347 13981.84 124.26 54911.59 88888.00 2020-12-12 19:41:40.000 347 13981.93 124.17 54911.72 88888.00 2020-12-12 19:41:41.000 347 13981.77 124.14 54911.62 88888.00 2020-12-12 19:41:42.000 347 13982.36 124.37 54911.58 88888.00 2020-12-12 19:41:43.000 347 13982.16 124.36 54911.45 88888.00 2020-12-12 19:41:44.000 347 13982.09 124.21 54911.56 88888.00 2020-12-12 19:41:45.000 347 13981.86 124.24 54911.65 88888.00 2020-12-12 19:41:46.000 347 13982.15 124.27 54911.53 88888.00 2020-12-12 19:41:47.000 347 13982.59 124.54 54911.45 88888.00 2020-12-12 19:41:48.000 347 13982.39 124.67 54911.31 88888.00 2020-12-12 19:41:49.000 347 13982.16 124.52 54911.37 88888.00 2020-12-12 19:41:50.000 347 13981.72 124.20 54911.72 88888.00 2020-12-12 19:41:51.000 347 13981.75 124.30 54911.74 88888.00 2020-12-12 19:41:52.000 347 13981.83 124.70 54911.53 88888.00 2020-12-12 19:41:53.000 347 13982.84 125.18 54910.79 88888.00 2020-12-12 19:41:54.000 347 13982.14 124.57 54911.63 88888.00 2020-12-12 19:41:55.000 347 13981.90 124.49 54911.58 88888.00 2020-12-12 19:41:56.000 347 13981.91 124.48 54911.57 88888.00 2020-12-12 19:41:57.000 347 13985.03 127.72 54908.31 88888.00 2020-12-12 19:41:58.000 347 13981.55 124.34 54911.84 88888.00 2020-12-12 19:41:59.000 347 13981.63 124.27 54911.79 88888.00 2020-12-12 19:42:00.000 347 13982.39 124.64 54911.62 88888.00 2020-12-12 19:42:01.000 347 13982.06 124.48 54911.28 88888.00 2020-12-12 19:42:02.000 347 13985.14 127.83 54908.43 88888.00 2020-12-12 19:42:03.000 347 13981.97 124.47 54911.52 88888.00 2020-12-12 19:42:04.000 347 13982.10 124.61 54911.71 88888.00 2020-12-12 19:42:05.000 347 13982.22 124.67 54911.64 88888.00 2020-12-12 19:42:06.000 347 13982.24 124.67 54911.65 88888.00 2020-12-12 19:42:07.000 347 13982.27 124.76 54911.77 88888.00 2020-12-12 19:42:08.000 347 13982.54 124.82 54911.59 88888.00 2020-12-12 19:42:09.000 347 13982.27 124.62 54911.72 88888.00 2020-12-12 19:42:10.000 347 13982.44 124.79 54911.66 88888.00 2020-12-12 19:42:11.000 347 13986.14 128.31 54908.35 88888.00 2020-12-12 19:42:12.000 347 13983.00 124.88 54911.64 88888.00 2020-12-12 19:42:13.000 347 13982.76 124.57 54911.79 88888.00 2020-12-12 19:42:14.000 347 13983.50 125.61 54911.09 88888.00 2020-12-12 19:42:15.000 347 13982.66 124.45 54911.88 88888.00 2020-12-12 19:42:16.000 347 13982.74 124.72 54911.80 88888.00 2020-12-12 19:42:17.000 347 13986.18 128.11 54908.26 88888.00 2020-12-12 19:42:18.000 347 13983.45 124.73 54911.85 88888.00 2020-12-12 19:42:19.000 347 13983.29 124.68 54911.84 88888.00 2020-12-12 19:42:20.000 347 13983.07 124.46 54911.92 88888.00 2020-12-12 19:42:21.000 347 13982.89 124.41 54911.97 88888.00 2020-12-12 19:42:22.000 347 13982.95 124.59 54911.88 88888.00 2020-12-12 19:42:23.000 347 13983.03 124.61 54912.01 88888.00 2020-12-12 19:42:24.000 347 13983.02 124.60 54911.81 88888.00 2020-12-12 19:42:25.000 347 13983.16 124.56 54912.02 88888.00 2020-12-12 19:42:26.000 347 13982.84 124.59 54912.11 88888.00 2020-12-12 19:42:27.000 347 13983.06 124.74 54911.71 88888.00 2020-12-12 19:42:28.000 347 13982.76 124.55 54912.07 88888.00 2020-12-12 19:42:29.000 347 13982.56 124.45 54912.00 88888.00 2020-12-12 19:42:30.000 347 13982.46 124.93 54911.89 88888.00 2020-12-12 19:42:31.000 347 13982.71 124.54 54911.96 88888.00 2020-12-12 19:42:32.000 347 13982.52 124.54 54912.18 88888.00 2020-12-12 19:42:33.000 347 13985.45 127.62 54908.92 88888.00 2020-12-12 19:42:34.000 347 13982.24 124.74 54912.18 88888.00 2020-12-12 19:42:35.000 347 13982.94 125.44 54911.02 88888.00 2020-12-12 19:42:36.000 347 13982.15 124.40 54912.38 88888.00 2020-12-12 19:42:37.000 347 13982.05 124.57 54912.15 88888.00 2020-12-12 19:42:38.000 347 13982.09 124.29 54912.48 88888.00 2020-12-12 19:42:39.000 347 13982.10 124.37 54912.33 88888.00 2020-12-12 19:42:40.000 347 13982.11 124.44 54912.34 88888.00 2020-12-12 19:42:41.000 347 13982.04 124.58 54912.16 88888.00 2020-12-12 19:42:42.000 347 13981.84 124.24 54912.39 88888.00 2020-12-12 19:42:43.000 347 13985.58 127.76 54909.05 88888.00 2020-12-12 19:42:44.000 347 13982.49 124.65 54912.12 88888.00 2020-12-12 19:42:45.000 347 13982.16 124.14 54912.44 88888.00 2020-12-12 19:42:46.000 347 13982.00 124.04 54912.38 88888.00 2020-12-12 19:42:47.000 347 13982.07 124.39 54912.33 88888.00 2020-12-12 19:42:48.000 347 13982.17 124.50 54912.37 88888.00 2020-12-12 19:42:49.000 347 13985.28 127.73 54909.19 88888.00 2020-12-12 19:42:50.000 347 13982.67 124.86 54912.41 88888.00 2020-12-12 19:42:51.000 347 13982.44 124.67 54912.30 88888.00 2020-12-12 19:42:52.000 347 13982.41 124.78 54912.33 88888.00 2020-12-12 19:42:53.000 347 13985.42 127.91 54909.30 88888.00 2020-12-12 19:42:54.000 347 13982.05 124.62 54912.50 88888.00 2020-12-12 19:42:55.000 347 13982.23 124.78 54912.40 88888.00 2020-12-12 19:42:56.000 347 13982.52 125.23 54912.02 88888.00 2020-12-12 19:42:57.000 347 13982.91 125.44 54912.00 88888.00 2020-12-12 19:42:58.000 347 13982.78 125.40 54911.86 88888.00 2020-12-12 19:42:59.000 347 13985.81 128.46 54908.61 88888.00 2020-12-12 19:43:00.000 347 13982.73 125.31 54911.86 88888.00 2020-12-12 19:43:01.000 347 13982.53 125.02 54912.06 88888.00 2020-12-12 19:43:02.000 347 13982.61 125.26 54911.85 88888.00 2020-12-12 19:43:03.000 347 13983.07 125.16 54911.82 88888.00 2020-12-12 19:43:04.000 347 13982.55 125.00 54912.01 88888.00 2020-12-12 19:43:05.000 347 13982.55 124.87 54912.04 88888.00 2020-12-12 19:43:06.000 347 13982.82 125.06 54911.87 88888.00 2020-12-12 19:43:07.000 347 13983.08 125.20 54911.56 88888.00 2020-12-12 19:43:08.000 347 13983.06 124.94 54911.98 88888.00 2020-12-12 19:43:09.000 347 13983.36 125.27 54911.61 88888.00 2020-12-12 19:43:10.000 347 13982.80 124.97 54911.75 88888.00 2020-12-12 19:43:11.000 347 13982.74 124.99 54911.63 88888.00 2020-12-12 19:43:12.000 347 13982.75 124.92 54911.83 88888.00 2020-12-12 19:43:13.000 347 13982.69 124.84 54911.87 88888.00 2020-12-12 19:43:14.000 347 13982.64 124.91 54911.77 88888.00 2020-12-12 19:43:15.000 347 13983.11 125.18 54911.90 88888.00 2020-12-12 19:43:16.000 347 13982.73 124.84 54912.04 88888.00 2020-12-12 19:43:17.000 347 13982.93 125.42 54911.73 88888.00 2020-12-12 19:43:18.000 347 13982.47 125.18 54911.77 88888.00 2020-12-12 19:43:19.000 347 13982.48 125.08 54911.97 88888.00 2020-12-12 19:43:20.000 347 13982.34 125.02 54911.89 88888.00 2020-12-12 19:43:21.000 347 13983.11 125.37 54911.82 88888.00 2020-12-12 19:43:22.000 347 13982.83 125.34 54911.96 88888.00 2020-12-12 19:43:23.000 347 13982.34 125.27 54911.99 88888.00 2020-12-12 19:43:24.000 347 13985.59 128.63 54908.56 88888.00 2020-12-12 19:43:25.000 347 13982.18 125.18 54911.97 88888.00 2020-12-12 19:43:26.000 347 13982.43 125.49 54912.00 88888.00 2020-12-12 19:43:27.000 347 13982.33 125.34 54911.98 88888.00 2020-12-12 19:43:28.000 347 13982.47 125.38 54912.02 88888.00 2020-12-12 19:43:29.000 347 13985.37 128.65 54908.75 88888.00 2020-12-12 19:43:30.000 347 13982.14 125.59 54911.92 88888.00 2020-12-12 19:43:31.000 347 13982.07 125.56 54912.28 88888.00 2020-12-12 19:43:32.000 347 13981.77 125.11 54912.57 88888.00 2020-12-12 19:43:33.000 347 13982.29 125.50 54912.29 88888.00 2020-12-12 19:43:34.000 347 13982.17 125.32 54912.57 88888.00 2020-12-12 19:43:35.000 347 13981.89 125.38 54912.44 88888.00 2020-12-12 19:43:36.000 347 13981.77 125.17 54912.67 88888.00 2020-12-12 19:43:37.000 347 13981.65 125.12 54912.60 88888.00 2020-12-12 19:43:38.000 347 13983.09 126.61 54910.36 88888.00 2020-12-12 19:43:39.000 347 13984.79 128.44 54909.20 88888.00 2020-12-12 19:43:40.000 347 13982.06 125.37 54912.33 88888.00 2020-12-12 19:43:41.000 347 13981.74 125.24 54912.40 88888.00 2020-12-12 19:43:42.000 347 13981.89 125.62 54912.09 88888.00 2020-12-12 19:43:43.000 347 13981.53 125.14 54912.43 88888.00 2020-12-12 19:43:44.000 347 13984.73 128.38 54909.11 88888.00 2020-12-12 19:43:45.000 347 13981.65 125.21 54912.40 88888.00 2020-12-12 19:43:46.000 347 13982.14 125.28 54912.49 88888.00 2020-12-12 19:43:47.000 347 13982.15 125.36 54912.35 88888.00 2020-12-12 19:43:48.000 347 13981.76 125.09 54912.41 88888.00 2020-12-12 19:43:49.000 347 13981.94 125.29 54912.25 88888.00 2020-12-12 19:43:50.000 347 13981.69 125.14 54912.34 88888.00 2020-12-12 19:43:51.000 347 13981.94 125.21 54912.29 88888.00 2020-12-12 19:43:52.000 347 13981.61 125.17 54912.46 88888.00 2020-12-12 19:43:53.000 347 13982.00 125.12 54912.42 88888.00 2020-12-12 19:43:54.000 347 13981.86 125.24 54912.26 88888.00 2020-12-12 19:43:55.000 347 13981.99 125.27 54912.23 88888.00 2020-12-12 19:43:56.000 347 13981.54 125.20 54912.37 88888.00 2020-12-12 19:43:57.000 347 13981.53 125.29 54912.24 88888.00 2020-12-12 19:43:58.000 347 13981.91 125.37 54912.37 88888.00 2020-12-12 19:43:59.000 347 13983.08 126.87 54910.53 88888.00 2020-12-12 19:44:00.000 347 13982.37 126.03 54911.80 88888.00 2020-12-12 19:44:01.000 347 13981.08 125.05 54912.48 88888.00 2020-12-12 19:44:02.000 347 13981.09 125.23 54912.25 88888.00 2020-12-12 19:44:03.000 347 13980.91 124.94 54912.16 88888.00 2020-12-12 19:44:04.000 347 13980.90 125.01 54912.10 88888.00 2020-12-12 19:44:05.000 347 13981.30 125.26 54911.97 88888.00 2020-12-12 19:44:06.000 347 13981.10 125.08 54912.00 88888.00 2020-12-12 19:44:07.000 347 13980.76 124.84 54912.31 88888.00 2020-12-12 19:44:08.000 347 13980.80 125.11 54912.02 88888.00 2020-12-12 19:44:09.000 347 13980.68 124.98 54912.01 88888.00 2020-12-12 19:44:10.000 347 13983.81 128.05 54908.84 88888.00 2020-12-12 19:44:11.000 347 13981.45 125.10 54912.00 88888.00 2020-12-12 19:44:12.000 347 13981.47 125.15 54912.15 88888.00 2020-12-12 19:44:13.000 347 13980.91 124.87 54912.22 88888.00 2020-12-12 19:44:14.000 347 13980.73 124.89 54912.15 88888.00 2020-12-12 19:44:15.000 347 13984.00 128.19 54908.73 88888.00 2020-12-12 19:44:16.000 347 13980.63 124.75 54912.37 88888.00 2020-12-12 19:44:17.000 347 13980.72 124.90 54912.13 88888.00 2020-12-12 19:44:18.000 347 13980.86 124.88 54912.24 88888.00 2020-12-12 19:44:19.000 347 13980.65 125.04 54912.02 88888.00 2020-12-12 19:44:20.000 347 13980.62 124.92 54912.13 88888.00 2020-12-12 19:44:21.000 347 13980.60 124.94 54912.14 88888.00 2020-12-12 19:44:22.000 347 13980.26 125.04 54911.93 88888.00 2020-12-12 19:44:23.000 347 13980.81 125.29 54911.93 88888.00 2020-12-12 19:44:24.000 347 13980.92 126.13 54911.04 88888.00 2020-12-12 19:44:25.000 347 13980.51 125.17 54911.99 88888.00 2020-12-12 19:44:26.000 347 13980.46 125.34 54911.99 88888.00 2020-12-12 19:44:27.000 347 13980.48 125.54 54912.00 88888.00 2020-12-12 19:44:28.000 347 13980.20 125.47 54911.98 88888.00 2020-12-12 19:44:29.000 347 13980.25 125.81 54911.91 88888.00 2020-12-12 19:44:30.000 347 13980.77 125.96 54911.97 88888.00 2020-12-12 19:44:31.000 347 13980.73 126.05 54911.86 88888.00 2020-12-12 19:44:32.000 347 13980.67 126.17 54911.68 88888.00 2020-12-12 19:44:33.000 347 13980.78 126.37 54911.85 88888.00 2020-12-12 19:44:34.000 347 13984.08 129.74 54908.62 88888.00 2020-12-12 19:44:35.000 347 13980.94 126.57 54911.85 88888.00 2020-12-12 19:44:36.000 347 13981.79 126.78 54911.57 88888.00 2020-12-12 19:44:37.000 347 13981.53 126.70 54911.77 88888.00 2020-12-12 19:44:38.000 347 13981.35 126.73 54911.32 88888.00 2020-12-12 19:44:39.000 347 13984.25 129.89 54908.52 88888.00 2020-12-12 19:44:40.000 347 13980.89 126.24 54911.85 88888.00 2020-12-12 19:44:41.000 347 13981.03 126.35 54911.91 88888.00 2020-12-12 19:44:42.000 347 13980.90 126.30 54911.86 88888.00 2020-12-12 19:44:43.000 347 13981.20 126.03 54911.84 88888.00 2020-12-12 19:44:44.000 347 13980.95 126.09 54911.81 88888.00 2020-12-12 19:44:45.000 347 13981.93 126.62 54911.28 88888.00 2020-12-12 19:44:46.000 347 13980.88 125.96 54911.87 88888.00 2020-12-12 19:44:47.000 347 13980.76 126.03 54911.72 88888.00 2020-12-12 19:44:48.000 347 13980.90 126.23 54911.63 88888.00 2020-12-12 19:44:49.000 347 13980.86 126.13 54911.87 88888.00 2020-12-12 19:44:50.000 347 13980.93 126.02 54911.86 88888.00 2020-12-12 19:44:51.000 347 13980.60 125.99 54911.89 88888.00 2020-12-12 19:44:52.000 347 13980.61 125.83 54911.93 88888.00 2020-12-12 19:44:53.000 347 13980.39 125.77 54911.91 88888.00 2020-12-12 19:44:54.000 347 13980.50 125.85 54911.70 88888.00 2020-12-12 19:44:55.000 347 13980.88 125.90 54911.74 88888.00 2020-12-12 19:44:56.000 347 13980.27 125.62 54911.95 88888.00 2020-12-12 19:44:57.000 347 13980.41 125.59 54911.93 88888.00 2020-12-12 19:44:58.000 347 13980.16 125.41 54911.84 88888.00 2020-12-12 19:44:59.000 347 13979.94 125.34 54911.94 88888.00 2020-12-12 19:45:00.000 347 13979.95 125.31 54911.74 88888.00 2020-12-12 19:45:01.000 347 13980.38 125.48 54911.78 88888.00 2020-12-12 19:45:02.000 347 13980.41 125.53 54911.84 88888.00 2020-12-12 19:45:03.000 347 13979.82 125.26 54911.74 88888.00 2020-12-12 19:45:04.000 347 13983.00 128.60 54908.51 88888.00 2020-12-12 19:45:05.000 347 13979.46 125.10 54911.98 88888.00 2020-12-12 19:45:06.000 347 13980.14 125.94 54911.51 88888.00 2020-12-12 19:45:07.000 347 13979.83 125.59 54911.67 88888.00 2020-12-12 19:45:08.000 347 13983.31 128.97 54908.47 88888.00 2020-12-12 19:45:09.000 347 13979.71 125.62 54911.74 88888.00 2020-12-12 19:45:10.000 347 13979.97 125.80 54911.76 88888.00 2020-12-12 19:45:11.000 347 13979.87 125.76 54911.77 88888.00 2020-12-12 19:45:12.000 347 13980.03 125.85 54911.51 88888.00 2020-12-12 19:45:13.000 347 13980.02 125.95 54911.70 88888.00 2020-12-12 19:45:14.000 347 13980.23 125.99 54911.66 88888.00 2020-12-12 19:45:15.000 347 13980.59 126.25 54911.55 88888.00 2020-12-12 19:45:16.000 347 13980.33 126.31 54911.63 88888.00 2020-12-12 19:45:17.000 347 13980.45 126.60 54911.56 88888.00 2020-12-12 19:45:18.000 347 13980.67 126.27 54911.31 88888.00 2020-12-12 19:45:19.000 347 13980.75 126.61 54911.47 88888.00 2020-12-12 19:45:20.000 347 13981.05 126.62 54911.59 88888.00 2020-12-12 19:45:21.000 347 13980.96 126.68 54911.27 88888.00 2020-12-12 19:45:22.000 347 13980.87 126.60 54911.51 88888.00 2020-12-12 19:45:23.000 347 13980.66 126.41 54911.59 88888.00 2020-12-12 19:45:24.000 347 13984.00 129.86 54908.37 88888.00 2020-12-12 19:45:25.000 347 13980.82 126.48 54911.62 88888.00 2020-12-12 19:45:26.000 347 13981.20 126.61 54911.42 88888.00 2020-12-12 19:45:27.000 347 13981.16 126.49 54911.47 88888.00 2020-12-12 19:45:28.000 347 13980.87 126.36 54911.71 88888.00 2020-12-12 19:45:29.000 347 13980.75 126.31 54911.56 88888.00 2020-12-12 19:45:30.000 347 13983.97 129.61 54908.45 88888.00 2020-12-12 19:45:31.000 347 13980.82 126.26 54911.64 88888.00 2020-12-12 19:45:32.000 347 13980.74 126.22 54911.75 88888.00 2020-12-12 19:45:33.000 347 13981.25 126.56 54911.59 88888.00 2020-12-12 19:45:34.000 347 13980.65 126.14 54911.64 88888.00 2020-12-12 19:45:35.000 347 13983.94 129.38 54908.46 88888.00 2020-12-12 19:45:36.000 347 13980.58 126.06 54911.56 88888.00 2020-12-12 19:45:37.000 347 13980.49 126.06 54911.73 88888.00 2020-12-12 19:45:38.000 347 13980.34 125.85 54911.75 88888.00 2020-12-12 19:45:39.000 347 13980.91 126.14 54911.67 88888.00 2020-12-12 19:45:40.000 347 13983.92 129.16 54908.45 88888.00 2020-12-12 19:45:41.000 347 13980.76 126.04 54911.61 88888.00 2020-12-12 19:45:42.000 347 13980.72 125.81 54911.69 88888.00 2020-12-12 19:45:43.000 347 13980.52 125.72 54911.81 88888.00 2020-12-12 19:45:44.000 347 13980.80 125.80 54911.43 88888.00 2020-12-12 19:45:45.000 347 13981.25 125.94 54911.46 88888.00 2020-12-12 19:45:46.000 347 13980.96 125.79 54911.80 88888.00 2020-12-12 19:45:47.000 347 13980.71 125.62 54911.63 88888.00 2020-12-12 19:45:48.000 347 13981.15 125.95 54911.48 88888.00 2020-12-12 19:45:49.000 347 13980.86 125.60 54911.86 88888.00 2020-12-12 19:45:50.000 347 13980.85 125.66 54911.75 88888.00 2020-12-12 19:45:51.000 347 13981.32 125.83 54911.55 88888.00 2020-12-12 19:45:52.000 347 13980.97 125.78 54911.62 88888.00 2020-12-12 19:45:53.000 347 13981.05 125.82 54911.55 88888.00 2020-12-12 19:45:54.000 347 13980.81 125.66 54911.64 88888.00 2020-12-12 19:45:55.000 347 13982.51 127.88 54909.15 88888.00 2020-12-12 19:45:56.000 347 13981.02 125.82 54911.33 88888.00 2020-12-12 19:45:57.000 347 13980.61 125.53 54911.49 88888.00 2020-12-12 19:45:58.000 347 13981.17 125.65 54911.60 88888.00 2020-12-12 19:45:59.000 347 13980.61 125.74 54911.47 88888.00 2020-12-12 19:46:00.000 347 13980.68 125.60 54911.56 88888.00 2020-12-12 19:46:01.000 347 13983.64 128.74 54908.37 88888.00 2020-12-12 19:46:02.000 347 13980.66 125.59 54911.55 88888.00 2020-12-12 19:46:03.000 347 13980.77 125.76 54911.52 88888.00 2020-12-12 19:46:04.000 347 13980.90 125.91 54911.52 88888.00 2020-12-12 19:46:05.000 347 13980.82 125.86 54911.58 88888.00 2020-12-12 19:46:06.000 347 13980.73 125.89 54911.65 88888.00 2020-12-12 19:46:07.000 347 13980.88 126.14 54911.60 88888.00 2020-12-12 19:46:08.000 347 13980.90 126.31 54911.44 88888.00 2020-12-12 19:46:09.000 347 13980.83 126.28 54911.47 88888.00 2020-12-12 19:46:10.000 347 13981.26 126.57 54911.19 88888.00 2020-12-12 19:46:11.000 347 13981.20 126.25 54911.68 88888.00 2020-12-12 19:46:12.000 347 13980.97 126.39 54911.48 88888.00 2020-12-12 19:46:13.000 347 13980.77 126.27 54911.60 88888.00 2020-12-12 19:46:14.000 347 13981.16 126.35 54911.29 88888.00 2020-12-12 19:46:15.000 347 13980.64 125.79 54911.52 88888.00 2020-12-12 19:46:16.000 347 13981.12 126.07 54911.42 88888.00 2020-12-12 19:46:17.000 347 13980.93 125.88 54911.54 88888.00 2020-12-12 19:46:18.000 347 13980.65 125.63 54911.53 88888.00 2020-12-12 19:46:19.000 347 13980.68 125.86 54911.37 88888.00 2020-12-12 19:46:20.000 347 13984.59 129.35 54907.76 88888.00 2020-12-12 19:46:21.000 347 13980.70 125.59 54911.50 88888.00 2020-12-12 19:46:22.000 347 13980.57 125.25 54911.34 88888.00 2020-12-12 19:46:23.000 347 13981.08 125.62 54911.45 88888.00 2020-12-12 19:46:24.000 347 13980.82 125.40 54911.41 88888.00 2020-12-12 19:46:25.000 347 13980.70 125.39 54911.37 88888.00 2020-12-12 19:46:26.000 347 13983.80 128.52 54908.15 88888.00 2020-12-12 19:46:27.000 347 13980.80 125.39 54911.36 88888.00 2020-12-12 19:46:28.000 347 13980.63 125.48 54911.43 88888.00 2020-12-12 19:46:29.000 347 13980.77 125.46 54911.47 88888.00 2020-12-12 19:46:30.000 347 13981.00 125.63 54911.35 88888.00 2020-12-12 19:46:31.000 347 13980.86 125.52 54911.51 88888.00 2020-12-12 19:46:32.000 347 13983.94 128.88 54907.94 88888.00 2020-12-12 19:46:33.000 347 13980.95 125.76 54911.28 88888.00 2020-12-12 19:46:34.000 347 13981.70 126.32 54910.86 88888.00 2020-12-12 19:46:35.000 347 13981.51 125.84 54911.33 88888.00 2020-12-12 19:46:36.000 347 13981.21 125.71 54911.40 88888.00 2020-12-12 19:46:37.000 347 13981.20 125.70 54911.38 88888.00 2020-12-12 19:46:38.000 347 13981.10 125.72 54911.47 88888.00 2020-12-12 19:46:39.000 347 13981.32 125.83 54911.37 88888.00 2020-12-12 19:46:40.000 347 13981.34 125.78 54911.43 88888.00 2020-12-12 19:46:41.000 347 13981.72 126.07 54911.36 88888.00 2020-12-12 19:46:42.000 347 13981.54 125.79 54911.52 88888.00 2020-12-12 19:46:43.000 347 13981.88 126.06 54911.24 88888.00 2020-12-12 19:46:44.000 347 13981.57 126.16 54911.37 88888.00 2020-12-12 19:46:45.000 347 13981.69 126.04 54911.30 88888.00 2020-12-12 19:46:46.000 347 13981.61 126.16 54911.37 88888.00 2020-12-12 19:46:47.000 347 13981.64 126.12 54911.24 88888.00 2020-12-12 19:46:48.000 347 13982.24 126.35 54911.41 88888.00 2020-12-12 19:46:49.000 347 13982.25 126.25 54910.95 88888.00 2020-12-12 19:46:50.000 347 13981.81 126.30 54911.40 88888.00 2020-12-12 19:46:51.000 347 13981.97 125.95 54911.47 88888.00 2020-12-12 19:46:52.000 347 13985.31 129.19 54908.03 88888.00 2020-12-12 19:46:53.000 347 13982.17 125.91 54911.43 88888.00 2020-12-12 19:46:54.000 347 13982.41 125.87 54911.38 88888.00 2020-12-12 19:46:55.000 347 13983.30 126.71 54910.50 88888.00 2020-12-12 19:46:56.000 347 13982.21 125.44 54911.36 88888.00 2020-12-12 19:46:57.000 347 13982.25 125.43 54911.39 88888.00 2020-12-12 19:46:58.000 347 13985.86 128.80 54907.90 88888.00 2020-12-12 19:46:59.000 347 13982.54 125.49 54911.30 88888.00 2020-12-12 19:47:00.000 347 13982.96 125.38 54911.44 88888.00 2020-12-12 19:47:01.000 347 13982.91 125.14 54911.35 88888.00 2020-12-12 19:47:02.000 347 13982.71 125.21 54911.40 88888.00 2020-12-12 19:47:03.000 347 13982.47 125.05 54911.52 88888.00 2020-12-12 19:47:04.000 347 13982.57 125.28 54911.36 88888.00 2020-12-12 19:47:05.000 347 13982.48 125.35 54911.55 88888.00 2020-12-12 19:47:06.000 347 13986.08 128.95 54908.00 88888.00 2020-12-12 19:47:07.000 347 13982.56 125.85 54911.22 88888.00 2020-12-12 19:47:08.000 347 13982.08 125.66 54911.43 88888.00 2020-12-12 19:47:09.000 347 13981.91 125.71 54911.44 88888.00 2020-12-12 19:47:10.000 347 13981.72 125.71 54911.49 88888.00 2020-12-12 19:47:11.000 347 13984.70 128.88 54908.33 88888.00 2020-12-12 19:47:12.000 347 13981.52 125.79 54911.40 88888.00 2020-12-12 19:47:13.000 347 13981.97 125.87 54911.47 88888.00 2020-12-12 19:47:14.000 347 13981.63 125.84 54911.42 88888.00 2020-12-12 19:47:15.000 347 13981.40 125.54 54911.58 88888.00 2020-12-12 19:47:16.000 347 13982.09 126.30 54910.56 88888.00 2020-12-12 19:47:17.000 347 13981.81 125.57 54911.42 88888.00 2020-12-12 19:47:18.000 347 13981.66 125.28 54911.57 88888.00 2020-12-12 19:47:19.000 347 13982.38 125.51 54911.41 88888.00 2020-12-12 19:47:20.000 347 13982.00 125.21 54911.53 88888.00 2020-12-12 19:47:21.000 347 13982.05 125.05 54911.54 88888.00 2020-12-12 19:47:22.000 347 13982.30 125.30 54911.41 88888.00 2020-12-12 19:47:23.000 347 13982.38 125.30 54911.29 88888.00 2020-12-12 19:47:24.000 347 13982.62 125.55 54911.19 88888.00 2020-12-12 19:47:25.000 347 13982.63 125.81 54911.31 88888.00 2020-12-12 19:47:26.000 347 13982.84 125.69 54911.31 88888.00 2020-12-12 19:47:27.000 347 13982.79 125.69 54911.55 88888.00 2020-12-12 19:47:28.000 347 13982.93 126.03 54911.53 88888.00 2020-12-12 19:47:29.000 347 13982.87 125.86 54911.57 88888.00 2020-12-12 19:47:30.000 347 13982.77 126.05 54911.57 88888.00 2020-12-12 19:47:31.000 347 13983.42 126.38 54911.46 88888.00 2020-12-12 19:47:32.000 347 13982.89 126.30 54911.64 88888.00 2020-12-12 19:47:33.000 347 13982.83 126.35 54911.60 88888.00 2020-12-12 19:47:34.000 347 13982.63 126.32 54911.84 88888.00 2020-12-12 19:47:35.000 347 13982.65 126.26 54911.71 88888.00 2020-12-12 19:47:36.000 347 13985.69 129.56 54908.31 88888.00 2020-12-12 19:47:37.000 347 13982.46 126.16 54911.76 88888.00 2020-12-12 19:47:38.000 347 13982.90 126.22 54911.73 88888.00 2020-12-12 19:47:39.000 347 13982.53 125.91 54911.64 88888.00 2020-12-12 19:47:40.000 347 13982.28 125.59 54911.65 88888.00 2020-12-12 19:47:41.000 347 13982.45 125.67 54911.66 88888.00 2020-12-12 19:47:42.000 347 13985.54 128.68 54908.32 88888.00 2020-12-12 19:47:43.000 347 13982.28 125.24 54911.66 88888.00 2020-12-12 19:47:44.000 347 13982.60 125.24 54911.74 88888.00 2020-12-12 19:47:45.000 347 13982.24 124.96 54911.68 88888.00 2020-12-12 19:47:46.000 347 13982.48 124.93 54911.64 88888.00 2020-12-12 19:47:47.000 347 13982.58 124.85 54911.61 88888.00 2020-12-12 19:47:48.000 347 13982.53 124.80 54911.53 88888.00 2020-12-12 19:47:49.000 347 13982.62 125.04 54911.56 88888.00 2020-12-12 19:47:50.000 347 13982.71 124.97 54911.55 88888.00 2020-12-12 19:47:51.000 347 13983.18 125.34 54911.50 88888.00 2020-12-12 19:47:52.000 347 13982.79 125.12 54911.53 88888.00 2020-12-12 19:47:53.000 347 13982.60 124.90 54911.80 88888.00 2020-12-12 19:47:54.000 347 13982.86 125.14 54911.67 88888.00 2020-12-12 19:47:55.000 347 13983.14 125.37 54911.36 88888.00 2020-12-12 19:47:56.000 347 13983.26 125.49 54911.72 88888.00 2020-12-12 19:47:57.000 347 13983.34 125.55 54911.37 88888.00 2020-12-12 19:47:58.000 347 13983.22 125.41 54911.65 88888.00 2020-12-12 19:47:59.000 347 13983.19 125.29 54911.50 88888.00 2020-12-12 19:48:00.000 347 13983.06 125.40 54911.53 88888.00 2020-12-12 19:48:01.000 347 13983.08 125.22 54911.68 88888.00 2020-12-12 19:48:02.000 347 13983.53 125.37 54911.62 88888.00 2020-12-12 19:48:03.000 347 13983.64 125.37 54911.55 88888.00 2020-12-12 19:48:04.000 347 13983.50 125.53 54911.43 88888.00 2020-12-12 19:48:05.000 347 13983.01 124.78 54911.83 88888.00 2020-12-12 19:48:06.000 347 13986.58 128.39 54908.18 88888.00 2020-12-12 19:48:07.000 347 13983.30 125.07 54911.39 88888.00 2020-12-12 19:48:08.000 347 13983.19 124.88 54911.67 88888.00 2020-12-12 19:48:09.000 347 13983.83 125.16 54911.43 88888.00 2020-12-12 19:48:10.000 347 13983.09 124.84 54911.66 88888.00 2020-12-12 19:48:11.000 347 13983.18 124.68 54911.80 88888.00 2020-12-12 19:48:12.000 347 13986.47 128.18 54908.08 88888.00 2020-12-12 19:48:13.000 347 13983.08 124.60 54911.54 88888.00 2020-12-12 19:48:14.000 347 13982.96 124.52 54911.66 88888.00 2020-12-12 19:48:15.000 347 13982.84 124.54 54911.72 88888.00 2020-12-12 19:48:16.000 347 13983.01 124.37 54911.84 88888.00 2020-12-12 19:48:17.000 347 13982.77 124.28 54911.91 88888.00 2020-12-12 19:48:18.000 347 13982.90 124.37 54911.61 88888.00 2020-12-12 19:48:19.000 347 13982.35 124.23 54911.85 88888.00 2020-12-12 19:48:20.000 347 13982.35 124.19 54911.99 88888.00 2020-12-12 19:48:21.000 347 13982.68 124.36 54911.80 88888.00 2020-12-12 19:48:22.000 347 13982.23 124.15 54911.81 88888.00 2020-12-12 19:48:23.000 347 13982.07 124.29 54911.67 88888.00 2020-12-12 19:48:24.000 347 13981.86 124.11 54911.82 88888.00 2020-12-12 19:48:25.000 347 13981.84 124.22 54911.86 88888.00 2020-12-12 19:48:26.000 347 13981.42 124.24 54911.84 88888.00 2020-12-12 19:48:27.000 347 13981.91 124.45 54911.66 88888.00 2020-12-12 19:48:28.000 347 13982.16 124.86 54911.58 88888.00 2020-12-12 19:48:29.000 347 13981.49 124.47 54911.69 88888.00 2020-12-12 19:48:30.000 347 13981.61 124.84 54911.46 88888.00 2020-12-12 19:48:31.000 347 13982.10 124.95 54911.28 88888.00 2020-12-12 19:48:32.000 347 13982.09 124.92 54911.60 88888.00 2020-12-12 19:48:33.000 347 13982.41 125.09 54911.42 88888.00 2020-12-12 19:48:34.000 347 13982.94 125.43 54911.47 88888.00 2020-12-12 19:48:35.000 347 13982.45 125.05 54911.56 88888.00 2020-12-12 19:48:36.000 347 13984.25 126.64 54909.96 88888.00 2020-12-12 19:48:37.000 347 13983.74 125.95 54911.37 88888.00 2020-12-12 19:48:38.000 347 13983.02 125.11 54911.51 88888.00 2020-12-12 19:48:39.000 347 13982.98 124.90 54911.67 88888.00 2020-12-12 19:48:40.000 347 13983.35 125.00 54911.59 88888.00 2020-12-12 19:48:41.000 347 13983.53 124.83 54911.78 88888.00 2020-12-12 19:48:42.000 347 13986.59 127.79 54908.44 88888.00 2020-12-12 19:48:43.000 347 13983.52 124.66 54911.62 88888.00 2020-12-12 19:48:44.000 347 13983.44 124.42 54911.72 88888.00 2020-12-12 19:48:45.000 347 13983.47 124.46 54911.65 88888.00 2020-12-12 19:48:46.000 347 13983.81 124.36 54911.68 88888.00 2020-12-12 19:48:47.000 347 13983.66 124.27 54911.68 88888.00 2020-12-12 19:48:48.000 347 13983.33 124.20 54911.66 88888.00 2020-12-12 19:48:49.000 347 13983.37 124.10 54911.83 88888.00 2020-12-12 19:48:50.000 347 13983.45 124.18 54911.77 88888.00 2020-12-12 19:48:51.000 347 13983.42 124.30 54911.77 88888.00 2020-12-12 19:48:52.000 347 13983.97 124.64 54911.68 88888.00 2020-12-12 19:48:53.000 347 13983.85 124.70 54911.72 88888.00 2020-12-12 19:48:54.000 347 13983.64 124.32 54911.72 88888.00 2020-12-12 19:48:55.000 347 13983.42 124.25 54911.72 88888.00 2020-12-12 19:48:56.000 347 13983.39 124.25 54911.96 88888.00 2020-12-12 19:48:57.000 347 13983.15 124.25 54911.97 88888.00 2020-12-12 19:48:58.000 347 13983.31 124.58 54911.71 88888.00 2020-12-12 19:48:59.000 347 13983.59 124.32 54911.96 88888.00 2020-12-12 19:49:00.000 347 13983.35 124.28 54911.50 88888.00 2020-12-12 19:49:01.000 347 13983.04 124.14 54911.91 88888.00 2020-12-12 19:49:02.000 347 13982.83 124.05 54911.96 88888.00 2020-12-12 19:49:03.000 347 13982.71 124.00 54912.24 88888.00 2020-12-12 19:49:04.000 347 13985.80 127.28 54908.65 88888.00 2020-12-12 19:49:05.000 347 13983.56 125.07 54910.90 88888.00 2020-12-12 19:49:06.000 347 13982.49 124.13 54911.84 88888.00 2020-12-12 19:49:07.000 347 13982.38 124.02 54912.02 88888.00 2020-12-12 19:49:08.000 347 13982.20 124.12 54912.09 88888.00 2020-12-12 19:49:09.000 347 13982.31 124.28 54911.87 88888.00 2020-12-12 19:49:10.000 347 13985.17 127.61 54908.55 88888.00 2020-12-12 19:49:11.000 347 13982.55 124.63 54911.55 88888.00 2020-12-12 19:49:12.000 347 13982.62 124.69 54911.51 88888.00 2020-12-12 19:49:13.000 347 13982.31 124.42 54911.72 88888.00 2020-12-12 19:49:14.000 347 13982.51 124.40 54911.74 88888.00 2020-12-12 19:49:15.000 347 13982.46 124.30 54911.84 88888.00 2020-12-12 19:49:16.000 347 13982.68 124.48 54911.83 88888.00 2020-12-12 19:49:17.000 347 13983.39 124.72 54911.56 88888.00 2020-12-12 19:49:18.000 347 13983.70 124.69 54911.60 88888.00 2020-12-12 19:49:19.000 347 13983.51 124.46 54911.72 88888.00 2020-12-12 19:49:20.000 347 13983.23 124.40 54911.82 88888.00 2020-12-12 19:49:21.000 347 13983.54 124.58 54911.74 88888.00 2020-12-12 19:49:22.000 347 13983.51 124.43 54911.83 88888.00 2020-12-12 19:49:23.000 347 13983.64 124.40 54911.90 88888.00 2020-12-12 19:49:24.000 347 13984.12 124.84 54911.82 88888.00 2020-12-12 19:49:25.000 347 13984.01 124.65 54911.93 88888.00 2020-12-12 19:49:26.000 347 13985.08 125.68 54911.26 88888.00 2020-12-12 19:49:27.000 347 13983.65 124.69 54911.88 88888.00 2020-12-12 19:49:28.000 347 13983.87 124.86 54911.72 88888.00 2020-12-12 19:49:29.000 347 13983.68 124.71 54911.93 88888.00 2020-12-12 19:49:30.000 347 13984.01 124.90 54912.06 88888.00 2020-12-12 19:49:31.000 347 13984.12 124.88 54911.85 88888.00 2020-12-12 19:49:32.000 347 13983.78 124.87 54911.85 88888.00 2020-12-12 19:49:33.000 347 13983.73 124.64 54911.96 88888.00 2020-12-12 19:49:34.000 347 13983.72 124.76 54911.83 88888.00 2020-12-12 19:49:35.000 347 13986.60 127.00 54909.63 88888.00 2020-12-12 19:49:36.000 347 13983.63 124.50 54911.82 88888.00 2020-12-12 19:49:37.000 347 13983.85 124.44 54911.89 88888.00 2020-12-12 19:49:38.000 347 13983.37 123.96 54911.98 88888.00 2020-12-12 19:49:39.000 347 13983.46 123.80 54912.11 88888.00 2020-12-12 19:49:40.000 347 13986.71 127.21 54908.75 88888.00 2020-12-12 19:49:41.000 347 13983.38 123.75 54912.10 88888.00 2020-12-12 19:49:42.000 347 13983.77 123.71 54911.92 88888.00 2020-12-12 19:49:43.000 347 13983.84 123.55 54912.11 88888.00 2020-12-12 19:49:44.000 347 13983.32 123.48 54911.96 88888.00 2020-12-12 19:49:45.000 347 13983.51 123.72 54912.02 88888.00 2020-12-12 19:49:46.000 347 13983.12 123.40 54912.10 88888.00 2020-12-12 19:49:47.000 347 13983.64 123.96 54911.91 88888.00 2020-12-12 19:49:48.000 347 13983.23 123.48 54912.19 88888.00 2020-12-12 19:49:49.000 347 13983.57 123.67 54911.98 88888.00 2020-12-12 19:49:50.000 347 13983.33 123.58 54911.86 88888.00 2020-12-12 19:49:51.000 347 13982.82 123.55 54911.96 88888.00 2020-12-12 19:49:52.000 347 13982.84 123.66 54912.03 88888.00 2020-12-12 19:49:53.000 347 13985.95 126.81 54908.90 88888.00 2020-12-12 19:49:54.000 347 13983.13 123.77 54912.02 88888.00 2020-12-12 19:49:55.000 347 13983.58 124.02 54911.94 88888.00 2020-12-12 19:49:56.000 347 13983.50 124.12 54912.01 88888.00 2020-12-12 19:49:57.000 347 13983.28 124.10 54911.84 88888.00 2020-12-12 19:49:58.000 347 13983.20 124.11 54911.99 88888.00 2020-12-12 19:49:59.000 347 13986.28 127.37 54908.69 88888.00 2020-12-12 19:50:00.000 347 13982.92 124.16 54912.33 88888.00 2020-12-12 19:50:01.000 347 13982.95 124.18 54912.20 88888.00 2020-12-12 19:50:02.000 347 13983.26 124.32 54912.04 88888.00 2020-12-12 19:50:03.000 347 13982.77 124.34 54912.19 88888.00 2020-12-12 19:50:04.000 347 13983.00 124.71 54912.07 88888.00 2020-12-12 19:50:05.000 347 13982.71 124.42 54912.19 88888.00 2020-12-12 19:50:06.000 347 13982.88 124.64 54911.87 88888.00 2020-12-12 19:50:07.000 347 13983.03 124.79 54912.11 88888.00 2020-12-12 19:50:08.000 347 13986.30 128.18 54908.67 88888.00 2020-12-12 19:50:09.000 347 13982.88 124.67 54912.10 88888.00 2020-12-12 19:50:10.000 347 13982.46 124.50 54912.19 88888.00 2020-12-12 19:50:11.000 347 13985.65 127.73 54908.89 88888.00 2020-12-12 19:50:12.000 347 13982.68 124.62 54912.11 88888.00 2020-12-12 19:50:13.000 347 13982.76 124.47 54912.10 88888.00 2020-12-12 19:50:14.000 347 13983.41 124.66 54911.98 88888.00 2020-12-12 19:50:15.000 347 13983.37 124.40 54911.90 88888.00 2020-12-12 19:50:16.000 347 13983.11 124.40 54911.94 88888.00 2020-12-12 19:50:17.000 347 13982.97 123.92 54911.91 88888.00 2020-12-12 19:50:18.000 347 13983.25 123.86 54912.16 88888.00 2020-12-12 19:50:19.000 347 13983.03 123.71 54912.10 88888.00 2020-12-12 19:50:20.000 347 13983.81 124.03 54911.84 88888.00 2020-12-12 19:50:21.000 347 13983.78 123.84 54912.14 88888.00 2020-12-12 19:50:22.000 347 13983.25 123.46 54911.98 88888.00 2020-12-12 19:50:23.000 347 13983.03 123.17 54912.21 88888.00 2020-12-12 19:50:24.000 347 13982.99 123.02 54912.32 88888.00 2020-12-12 19:50:25.000 347 13982.87 122.99 54912.19 88888.00 2020-12-12 19:50:26.000 347 13985.97 126.17 54908.90 88888.00 2020-12-12 19:50:27.000 347 13982.85 122.74 54912.25 88888.00 2020-12-12 19:50:28.000 347 13982.62 122.80 54912.21 88888.00 2020-12-12 19:50:29.000 347 13982.64 122.70 54912.17 88888.00 2020-12-12 19:50:30.000 347 13982.58 122.49 54912.15 88888.00 2020-12-12 19:50:31.000 347 13982.61 122.54 54912.18 88888.00 2020-12-12 19:50:32.000 347 13986.49 126.07 54908.70 88888.00 2020-12-12 19:50:33.000 347 13983.06 122.40 54912.10 88888.00 2020-12-12 19:50:34.000 347 13983.02 122.57 54911.89 88888.00 2020-12-12 19:50:35.000 347 13982.86 122.53 54911.97 88888.00 2020-12-12 19:50:36.000 347 13983.03 122.85 54911.41 88888.00 2020-12-12 19:50:37.000 347 13984.91 124.37 54910.42 88888.00 2020-12-12 19:50:38.000 347 13983.02 122.72 54912.04 88888.00 2020-12-12 19:50:39.000 347 13983.46 122.89 54912.08 88888.00 2020-12-12 19:50:40.000 347 13983.06 122.75 54912.18 88888.00 2020-12-12 19:50:41.000 347 13982.92 123.21 54911.79 88888.00 2020-12-12 19:50:42.000 347 13986.13 126.39 54908.73 88888.00 2020-12-12 19:50:43.000 347 13982.61 123.24 54912.04 88888.00 2020-12-12 19:50:44.000 347 13982.52 123.19 54912.14 88888.00 2020-12-12 19:50:45.000 347 13982.97 123.46 54912.01 88888.00 2020-12-12 19:50:46.000 347 13982.65 123.63 54912.37 88888.00 2020-12-12 19:50:47.000 347 13982.27 123.70 54912.26 88888.00 2020-12-12 19:50:48.000 347 13981.88 123.58 54912.23 88888.00 2020-12-12 19:50:49.000 347 13982.16 123.84 54912.19 88888.00 2020-12-12 19:50:50.000 347 13981.94 123.79 54912.14 88888.00 2020-12-12 19:50:51.000 347 13981.86 123.80 54912.35 88888.00 2020-12-12 19:50:52.000 347 13986.83 128.42 54907.78 88888.00 2020-12-12 19:50:53.000 347 13983.55 125.58 54910.75 88888.00 2020-12-12 19:50:54.000 347 13981.69 123.96 54912.32 88888.00 2020-12-12 19:50:55.000 347 13981.66 123.75 54912.05 88888.00 2020-12-12 19:50:56.000 347 13981.71 123.84 54911.94 88888.00 2020-12-12 19:50:57.000 347 13982.29 123.97 54911.96 88888.00 2020-12-12 19:50:58.000 347 13985.10 127.06 54908.71 88888.00 2020-12-12 19:50:59.000 347 13981.83 123.55 54912.06 88888.00 2020-12-12 19:51:00.000 347 13981.56 123.57 54912.15 88888.00 2020-12-12 19:51:01.000 347 13981.78 123.46 54912.08 88888.00 2020-12-12 19:51:02.000 347 13981.81 123.49 54911.95 88888.00 2020-12-12 19:51:03.000 347 13981.53 123.17 54912.13 88888.00 2020-12-12 19:51:04.000 347 13982.45 123.56 54911.79 88888.00 2020-12-12 19:51:05.000 347 13982.13 123.25 54911.93 88888.00 2020-12-12 19:51:06.000 347 13982.04 123.43 54911.47 88888.00 2020-12-12 19:51:07.000 347 13985.46 126.82 54908.37 88888.00 2020-12-12 19:51:08.000 347 13982.02 122.98 54911.96 88888.00 2020-12-12 19:51:09.000 347 13982.36 123.27 54911.77 88888.00 2020-12-12 19:51:10.000 347 13982.84 123.15 54911.83 88888.00 2020-12-12 19:51:11.000 347 13982.81 123.08 54911.88 88888.00 2020-12-12 19:51:12.000 347 13982.58 122.93 54912.01 88888.00 2020-12-12 19:51:13.000 347 13982.47 122.83 54912.15 88888.00 2020-12-12 19:51:14.000 347 13982.63 123.08 54911.89 88888.00 2020-12-12 19:51:15.000 347 13982.44 122.46 54912.43 88888.00 2020-12-12 19:51:16.000 347 13982.53 123.07 54912.11 88888.00 2020-12-12 19:51:17.000 347 13982.76 123.41 54911.99 88888.00 2020-12-12 19:51:18.000 347 13982.87 123.77 54911.79 88888.00 2020-12-12 19:51:19.000 347 13982.91 123.80 54911.99 88888.00 2020-12-12 19:51:20.000 347 13982.43 123.47 54912.13 88888.00 2020-12-12 19:51:21.000 347 13982.55 123.72 54912.00 88888.00 2020-12-12 19:51:22.000 347 13983.01 124.05 54911.94 88888.00 2020-12-12 19:51:23.000 347 13985.69 127.20 54908.87 88888.00 2020-12-12 19:51:24.000 347 13982.76 124.21 54912.07 88888.00 2020-12-12 19:51:25.000 347 13982.35 123.83 54912.12 88888.00 2020-12-12 19:51:26.000 347 13982.12 123.88 54912.07 88888.00 2020-12-12 19:51:27.000 347 13982.25 124.14 54911.78 88888.00 2020-12-12 19:51:28.000 347 13985.33 127.24 54908.62 88888.00 2020-12-12 19:51:29.000 347 13982.60 123.96 54912.02 88888.00 2020-12-12 19:51:30.000 347 13982.39 123.83 54912.06 88888.00 2020-12-12 19:51:31.000 347 13982.34 123.85 54912.06 88888.00 2020-12-12 19:51:32.000 347 13982.34 123.81 54911.87 88888.00 2020-12-12 19:51:33.000 347 13982.12 123.57 54912.09 88888.00 2020-12-12 19:51:34.000 347 13982.26 123.70 54912.02 88888.00 2020-12-12 19:51:35.000 347 13982.64 123.81 54912.03 88888.00 2020-12-12 19:51:36.000 347 13983.11 124.59 54910.89 88888.00 2020-12-12 19:51:37.000 347 13982.66 123.75 54911.78 88888.00 2020-12-12 19:51:38.000 347 13985.63 127.02 54908.57 88888.00 2020-12-12 19:51:39.000 347 13982.45 123.80 54911.71 88888.00 2020-12-12 19:51:40.000 347 13982.55 123.94 54911.77 88888.00 2020-12-12 19:51:41.000 347 13982.44 123.90 54911.86 88888.00 2020-12-12 19:51:42.000 347 13982.83 123.91 54911.82 88888.00 2020-12-12 19:51:43.000 347 13982.04 123.57 54911.96 88888.00 2020-12-12 19:51:44.000 347 13985.18 126.76 54908.75 88888.00 2020-12-12 19:51:45.000 347 13982.06 123.51 54911.96 88888.00 2020-12-12 19:51:46.000 347 13982.06 123.60 54911.96 88888.00 2020-12-12 19:51:47.000 347 13981.85 123.61 54911.78 88888.00 2020-12-12 19:51:48.000 347 13981.85 123.46 54911.91 88888.00 2020-12-12 19:51:49.000 347 13981.77 123.30 54912.00 88888.00 2020-12-12 19:51:50.000 347 13981.79 123.29 54911.84 88888.00 2020-12-12 19:51:51.000 347 13981.66 123.25 54912.01 88888.00 2020-12-12 19:51:52.000 347 13981.84 123.39 54911.72 88888.00 2020-12-12 19:51:53.000 347 13981.77 123.26 54911.93 88888.00 2020-12-12 19:51:54.000 347 13982.13 123.56 54911.94 88888.00 2020-12-12 19:51:55.000 347 13982.06 123.48 54911.91 88888.00 2020-12-12 19:51:56.000 347 13981.81 123.46 54911.83 88888.00 2020-12-12 19:51:57.000 347 13982.56 124.23 54911.37 88888.00 2020-12-12 19:51:58.000 347 13981.83 123.59 54911.76 88888.00 2020-12-12 19:51:59.000 347 13981.91 123.64 54911.84 88888.00 2020-12-12 19:52:00.000 347 13982.69 123.98 54911.70 88888.00 2020-12-12 19:52:01.000 347 13982.52 123.84 54911.70 88888.00 2020-12-12 19:52:02.000 347 13982.44 123.56 54911.78 88888.00 2020-12-12 19:52:03.000 347 13982.48 123.73 54911.80 88888.00 2020-12-12 19:52:04.000 347 13982.38 123.79 54911.68 88888.00 2020-12-12 19:52:05.000 347 13982.40 123.72 54911.62 88888.00 2020-12-12 19:52:06.000 347 13982.06 123.55 54911.91 88888.00 2020-12-12 19:52:07.000 347 13982.81 124.00 54911.83 88888.00 2020-12-12 19:52:08.000 347 13984.50 126.25 54909.12 88888.00 2020-12-12 19:52:09.000 347 13982.47 123.88 54911.76 88888.00 2020-12-12 19:52:10.000 347 13982.30 123.97 54911.77 88888.00 2020-12-12 19:52:11.000 347 13982.48 124.01 54911.67 88888.00 2020-12-12 19:52:12.000 347 13982.25 124.25 54911.79 88888.00 2020-12-12 19:52:13.000 347 13982.18 124.11 54911.81 88888.00 2020-12-12 19:52:14.000 347 13985.46 127.45 54908.56 88888.00 2020-12-12 19:52:15.000 347 13982.08 124.13 54911.84 88888.00 2020-12-12 19:52:16.000 347 13981.86 124.27 54911.86 88888.00 2020-12-12 19:52:17.000 347 13982.18 124.47 54911.25 88888.00 2020-12-12 19:52:18.000 347 13982.21 124.47 54911.54 88888.00 2020-12-12 19:52:19.000 347 13982.61 124.49 54911.79 88888.00 2020-12-12 19:52:20.000 347 13982.57 124.43 54911.57 88888.00 2020-12-12 19:52:21.000 347 13982.26 124.29 54911.67 88888.00 2020-12-12 19:52:22.000 347 13982.59 124.21 54911.69 88888.00 2020-12-12 19:52:23.000 347 13982.64 124.18 54911.41 88888.00 2020-12-12 19:52:24.000 347 13982.57 124.01 54911.72 88888.00 2020-12-12 19:52:25.000 347 13983.25 124.16 54911.60 88888.00 2020-12-12 19:52:26.000 347 13982.86 123.92 54911.95 88888.00 2020-12-12 19:52:27.000 347 13983.24 123.92 54911.63 88888.00 2020-12-12 19:52:28.000 347 13982.96 123.93 54911.77 88888.00 2020-12-12 19:52:29.000 347 13982.98 123.78 54911.77 88888.00 2020-12-12 19:52:30.000 347 13983.03 123.80 54911.58 88888.00 2020-12-12 19:52:31.000 347 13983.19 123.90 54911.75 88888.00 2020-12-12 19:52:32.000 347 13983.50 124.10 54911.66 88888.00 2020-12-12 19:52:33.000 347 13983.23 123.98 54911.83 88888.00 2020-12-12 19:52:34.000 347 13983.03 124.10 54911.82 88888.00 2020-12-12 19:52:35.000 347 13982.80 123.84 54911.89 88888.00 2020-12-12 19:52:36.000 347 13982.94 124.11 54911.70 88888.00 2020-12-12 19:52:37.000 347 13986.12 127.96 54908.18 88888.00 2020-12-12 19:52:38.000 347 13986.30 127.37 54908.49 88888.00 2020-12-12 19:52:39.000 347 13983.00 124.24 54911.73 88888.00 2020-12-12 19:52:40.000 347 13982.55 124.27 54911.71 88888.00 2020-12-12 19:52:41.000 347 13982.59 124.19 54911.81 88888.00 2020-12-12 19:52:42.000 347 13982.65 124.46 54911.65 88888.00 2020-12-12 19:52:43.000 347 13986.18 127.78 54908.47 88888.00 2020-12-12 19:52:44.000 347 13983.05 124.68 54911.75 88888.00 2020-12-12 19:52:45.000 347 13982.59 124.27 54911.86 88888.00 2020-12-12 19:52:46.000 347 13982.55 124.40 54911.66 88888.00 2020-12-12 19:52:47.000 347 13982.55 124.29 54911.77 88888.00 2020-12-12 19:52:48.000 347 13982.78 124.46 54911.75 88888.00 2020-12-12 19:52:49.000 347 13982.64 124.15 54911.79 88888.00 2020-12-12 19:52:50.000 347 13983.07 124.49 54911.71 88888.00 2020-12-12 19:52:51.000 347 13982.96 124.41 54911.58 88888.00 2020-12-12 19:52:52.000 347 13982.94 124.39 54911.68 88888.00 2020-12-12 19:52:53.000 347 13982.91 124.38 54911.65 88888.00 2020-12-12 19:52:54.000 347 13983.01 124.19 54911.66 88888.00 2020-12-12 19:52:55.000 347 13982.75 124.03 54911.74 88888.00 2020-12-12 19:52:56.000 347 13982.80 124.03 54911.87 88888.00 2020-12-12 19:52:57.000 347 13983.39 124.41 54911.82 88888.00 2020-12-12 19:52:58.000 347 13982.93 124.12 54911.80 88888.00 2020-12-12 19:52:59.000 347 13982.87 124.12 54911.66 88888.00 2020-12-12 19:53:00.000 347 13982.82 124.23 54911.76 88888.00 2020-12-12 19:53:01.000 347 13982.57 124.11 54911.77 88888.00 2020-12-12 19:53:02.000 347 13982.64 123.95 54911.87 88888.00 2020-12-12 19:53:03.000 347 13982.90 124.30 54911.70 88888.00 2020-12-12 19:53:04.000 347 13982.36 124.06 54911.90 88888.00 2020-12-12 19:53:05.000 347 13982.52 124.30 54911.91 88888.00 2020-12-12 19:53:06.000 347 13982.37 124.05 54911.94 88888.00 2020-12-12 19:53:07.000 347 13982.24 124.05 54911.85 88888.00 2020-12-12 19:53:08.000 347 13986.30 128.02 54908.33 88888.00 2020-12-12 19:53:09.000 347 13982.77 124.59 54911.74 88888.00 2020-12-12 19:53:10.000 347 13982.20 124.27 54911.85 88888.00 2020-12-12 19:53:11.000 347 13982.12 124.08 54911.78 88888.00 2020-12-12 19:53:12.000 347 13982.18 124.18 54911.75 88888.00 2020-12-12 19:53:13.000 347 13982.14 124.12 54911.95 88888.00 2020-12-12 19:53:14.000 347 13985.37 127.96 54908.27 88888.00 2020-12-12 19:53:15.000 347 13982.70 124.36 54911.74 88888.00 2020-12-12 19:53:16.000 347 13982.47 124.32 54911.69 88888.00 2020-12-12 19:53:17.000 347 13982.62 124.26 54911.68 88888.00 2020-12-12 19:53:18.000 347 13982.44 124.40 54911.66 88888.00 2020-12-12 19:53:19.000 347 13982.43 124.18 54911.64 88888.00 2020-12-12 19:53:20.000 347 13982.49 124.15 54911.70 88888.00 2020-12-12 19:53:21.000 347 13982.58 124.09 54911.70 88888.00 2020-12-12 19:53:22.000 347 13983.33 124.40 54911.65 88888.00 2020-12-12 19:53:23.000 347 13982.52 124.08 54911.49 88888.00 2020-12-12 19:53:24.000 347 13982.75 124.11 54911.56 88888.00 2020-12-12 19:53:25.000 347 13982.70 124.02 54911.62 88888.00 2020-12-12 19:53:26.000 347 13982.60 123.82 54911.70 88888.00 2020-12-12 19:53:27.000 347 13982.65 123.70 54911.71 88888.00 2020-12-12 19:53:28.000 347 13983.00 123.77 54911.65 88888.00 2020-12-12 19:53:29.000 347 13982.89 123.48 54911.62 88888.00 2020-12-12 19:53:30.000 347 13982.95 123.48 54911.76 88888.00 2020-12-12 19:53:31.000 347 13982.83 123.23 54911.86 88888.00 2020-12-12 19:53:32.000 347 13982.82 123.12 54911.80 88888.00 2020-12-12 19:53:33.000 347 13983.29 123.33 54911.63 88888.00 2020-12-12 19:53:34.000 347 13984.65 124.57 54909.89 88888.00 2020-12-12 19:53:35.000 347 13986.55 126.40 54908.19 88888.00 2020-12-12 19:53:36.000 347 13983.12 123.25 54911.47 88888.00 2020-12-12 19:53:37.000 347 13982.96 123.07 54911.66 88888.00 2020-12-12 19:53:38.000 347 13983.04 123.01 54911.73 88888.00 2020-12-12 19:53:39.000 347 13982.93 123.09 54911.69 88888.00 2020-12-12 19:53:40.000 347 13986.72 126.78 54908.31 88888.00 2020-12-12 19:53:41.000 347 13982.91 123.11 54911.89 88888.00 2020-12-12 19:53:42.000 347 13983.04 123.43 54911.67 88888.00 2020-12-12 19:53:43.000 347 13982.71 123.36 54911.77 88888.00 2020-12-12 19:53:44.000 347 13982.64 123.47 54911.70 88888.00 2020-12-12 19:53:45.000 347 13985.92 126.89 54908.40 88888.00 2020-12-12 19:53:46.000 347 13983.71 124.59 54910.63 88888.00 2020-12-12 19:53:47.000 347 13983.45 124.40 54911.31 88888.00 2020-12-12 19:53:48.000 347 13982.63 124.12 54911.48 88888.00 2020-12-12 19:53:49.000 347 13982.35 123.83 54911.83 88888.00 2020-12-12 19:53:50.000 347 13982.31 123.82 54911.69 88888.00 2020-12-12 19:53:51.000 347 13982.13 123.77 54911.88 88888.00 2020-12-12 19:53:52.000 347 13982.33 123.82 54911.90 88888.00 2020-12-12 19:53:53.000 347 13982.59 124.06 54911.78 88888.00 2020-12-12 19:53:54.000 347 13982.19 123.64 54911.64 88888.00 2020-12-12 19:53:55.000 347 13982.08 123.59 54911.48 88888.00 2020-12-12 19:53:56.000 347 13981.93 123.40 54911.78 88888.00 2020-12-12 19:53:57.000 347 13981.88 123.15 54911.76 88888.00 2020-12-12 19:53:58.000 347 13981.74 123.39 54911.58 88888.00 2020-12-12 19:53:59.000 347 13982.19 123.18 54911.79 88888.00 2020-12-12 19:54:00.000 347 13981.93 122.82 54911.85 88888.00 2020-12-12 19:54:01.000 347 13982.11 123.10 54911.43 88888.00 2020-12-12 19:54:02.000 347 13981.61 122.63 54911.87 88888.00 2020-12-12 19:54:03.000 347 13981.67 122.58 54911.85 88888.00 2020-12-12 19:54:04.000 347 13981.76 122.49 54911.76 88888.00 2020-12-12 19:54:05.000 347 13984.50 125.25 54909.27 88888.00 2020-12-12 19:54:06.000 347 13982.10 122.82 54911.80 88888.00 2020-12-12 19:54:07.000 347 13982.51 123.80 54911.02 88888.00 2020-12-12 19:54:08.000 347 13981.89 122.95 54911.66 88888.00 2020-12-12 19:54:09.000 347 13981.60 122.75 54911.68 88888.00 2020-12-12 19:54:10.000 347 13981.78 122.81 54911.68 88888.00 2020-12-12 19:54:11.000 347 13985.39 126.48 54908.42 88888.00 2020-12-12 19:54:12.000 347 13982.16 123.25 54911.62 88888.00 2020-12-12 19:54:13.000 347 13982.08 123.27 54911.59 88888.00 2020-12-12 19:54:14.000 347 13981.82 123.13 54911.65 88888.00 2020-12-12 19:54:15.000 347 13982.06 123.30 54911.64 88888.00 2020-12-12 19:54:16.000 347 13982.01 123.31 54911.50 88888.00 2020-12-12 19:54:17.000 347 13982.12 123.22 54911.66 88888.00 2020-12-12 19:54:18.000 347 13982.81 123.75 54911.51 88888.00 2020-12-12 19:54:19.000 347 13982.41 123.57 54911.55 88888.00 2020-12-12 19:54:20.000 347 13982.68 123.69 54911.48 88888.00 2020-12-12 19:54:21.000 347 13982.59 123.63 54911.61 88888.00 2020-12-12 19:54:22.000 347 13982.55 123.56 54911.68 88888.00 2020-12-12 19:54:23.000 347 13982.54 123.90 54911.67 88888.00 2020-12-12 19:54:24.000 347 13982.73 124.28 54911.48 88888.00 2020-12-12 19:54:25.000 347 13982.87 124.06 54911.65 88888.00 2020-12-12 19:54:26.000 347 13982.64 124.18 54911.57 88888.00 2020-12-12 19:54:27.000 347 13982.73 124.36 54911.52 88888.00 2020-12-12 19:54:28.000 347 13983.30 125.11 54910.60 88888.00 2020-12-12 19:54:29.000 347 13985.59 127.39 54908.43 88888.00 2020-12-12 19:54:30.000 347 13982.99 124.43 54911.67 88888.00 2020-12-12 19:54:31.000 347 13982.60 124.11 54911.71 88888.00 2020-12-12 19:54:32.000 347 13982.43 124.23 54911.49 88888.00 2020-12-12 19:54:33.000 347 13982.34 124.03 54911.63 88888.00 2020-12-12 19:54:34.000 347 13985.83 127.43 54907.95 88888.00 2020-12-12 19:54:35.000 347 13982.24 123.77 54911.58 88888.00 2020-12-12 19:54:36.000 347 13982.86 124.03 54911.54 88888.00 2020-12-12 19:54:37.000 347 13982.81 123.84 54911.36 88888.00 2020-12-12 19:54:38.000 347 13982.68 123.59 54911.51 88888.00 2020-12-12 19:54:39.000 347 13982.31 123.19 54911.46 88888.00 2020-12-12 19:54:40.000 347 13982.40 123.31 54911.41 88888.00 2020-12-12 19:54:41.000 347 13982.13 123.12 54911.51 88888.00 2020-12-12 19:54:42.000 347 13982.23 123.10 54911.64 88888.00 2020-12-12 19:54:43.000 347 13982.81 123.32 54911.56 88888.00 2020-12-12 19:54:44.000 347 13982.06 122.65 54911.67 88888.00 2020-12-12 19:54:45.000 347 13981.98 122.86 54911.74 88888.00 2020-12-12 19:54:46.000 347 13981.90 122.75 54911.77 88888.00 2020-12-12 19:54:47.000 347 13981.96 123.08 54911.63 88888.00 2020-12-12 19:54:48.000 347 13981.69 122.95 54911.85 88888.00 2020-12-12 19:54:49.000 347 13981.76 123.09 54911.74 88888.00 2020-12-12 19:54:50.000 347 13982.11 123.32 54911.61 88888.00 2020-12-12 19:54:51.000 347 13981.68 123.25 54911.80 88888.00 2020-12-12 19:54:52.000 347 13981.53 123.20 54911.70 88888.00 2020-12-12 19:54:53.000 347 13981.53 123.42 54911.58 88888.00 2020-12-12 19:54:54.000 347 13981.76 123.57 54911.44 88888.00 2020-12-12 19:54:55.000 347 13982.29 123.97 54911.55 88888.00 2020-12-12 19:54:56.000 347 13981.68 123.87 54911.71 88888.00 2020-12-12 19:54:57.000 347 13981.57 123.78 54911.86 88888.00 2020-12-12 19:54:58.000 347 13981.78 124.05 54911.69 88888.00 2020-12-12 19:54:59.000 347 13983.83 126.39 54909.06 88888.00 2020-12-12 19:55:00.000 347 13982.29 124.22 54911.72 88888.00 2020-12-12 19:55:01.000 347 13982.30 124.61 54911.43 88888.00 2020-12-12 19:55:02.000 347 13984.96 127.02 54909.16 88888.00 2020-12-12 19:55:03.000 347 13981.85 124.37 54911.73 88888.00 2020-12-12 19:55:04.000 347 13981.91 124.32 54911.70 88888.00 2020-12-12 19:55:05.000 347 13985.15 127.62 54908.28 88888.00 2020-12-12 19:55:06.000 347 13981.88 124.14 54911.63 88888.00 2020-12-12 19:55:07.000 347 13982.11 124.43 54911.62 88888.00 2020-12-12 19:55:08.000 347 13982.60 124.39 54911.53 88888.00 2020-12-12 19:55:09.000 347 13982.10 124.21 54911.68 88888.00 2020-12-12 19:55:10.000 347 13982.19 124.13 54911.69 88888.00 2020-12-12 19:55:11.000 347 13982.15 124.10 54911.50 88888.00 2020-12-12 19:55:12.000 347 13982.18 123.91 54911.71 88888.00 2020-12-12 19:55:13.000 347 13982.28 123.93 54911.60 88888.00 2020-12-12 19:55:14.000 347 13982.49 124.10 54911.41 88888.00 2020-12-12 19:55:15.000 347 13982.39 123.91 54911.47 88888.00 2020-12-12 19:55:16.000 347 13982.22 123.91 54911.40 88888.00 2020-12-12 19:55:17.000 347 13982.13 123.94 54911.56 88888.00 2020-12-12 19:55:18.000 347 13982.01 123.91 54910.96 88888.00 2020-12-12 19:55:19.000 347 13985.18 127.17 54908.11 88888.00 2020-12-12 19:55:20.000 347 13982.23 123.93 54911.48 88888.00 2020-12-12 19:55:21.000 347 13981.97 123.82 54911.45 88888.00 2020-12-12 19:55:22.000 347 13981.78 124.51 54910.93 88888.00 2020-12-12 19:55:23.000 347 13981.61 123.82 54911.68 88888.00 2020-12-12 19:55:24.000 347 13984.67 127.26 54908.15 88888.00 2020-12-12 19:55:25.000 347 13981.24 123.78 54911.59 88888.00 2020-12-12 19:55:26.000 347 13981.85 123.97 54911.51 88888.00 2020-12-12 19:55:27.000 347 13981.71 123.85 54911.53 88888.00 2020-12-12 19:55:28.000 347 13981.41 123.58 54911.51 88888.00 2020-12-12 19:55:29.000 347 13981.29 123.89 54911.23 88888.00 2020-12-12 19:55:30.000 347 13981.11 123.58 54911.46 88888.00 2020-12-12 19:55:31.000 347 13980.97 123.33 54911.57 88888.00 2020-12-12 19:55:32.000 347 13981.21 123.42 54911.52 88888.00 2020-12-12 19:55:33.000 347 13985.09 126.87 54908.08 88888.00 2020-12-12 19:55:34.000 347 13981.41 123.42 54911.40 88888.00 2020-12-12 19:55:35.000 347 13981.51 123.42 54911.67 88888.00 2020-12-12 19:55:36.000 347 13981.62 123.47 54911.29 88888.00 2020-12-12 19:55:37.000 347 13981.68 123.34 54911.38 88888.00 2020-12-12 19:55:38.000 347 13985.09 126.74 54907.99 88888.00 2020-12-12 19:55:39.000 347 13982.20 123.56 54911.17 88888.00 2020-12-12 19:55:40.000 347 13982.04 123.34 54911.50 88888.00 2020-12-12 19:55:41.000 347 13982.17 123.40 54911.42 88888.00 2020-12-12 19:55:42.000 347 13982.19 123.61 54911.33 88888.00 2020-12-12 19:55:43.000 347 13982.30 123.73 54911.30 88888.00 2020-12-12 19:55:44.000 347 13982.71 123.75 54911.47 88888.00 2020-12-12 19:55:45.000 347 13983.29 124.25 54911.26 88888.00 2020-12-12 19:55:46.000 347 13983.14 124.37 54911.28 88888.00 2020-12-12 19:55:47.000 347 13982.97 124.35 54911.32 88888.00 2020-12-12 19:55:48.000 347 13982.58 124.51 54911.53 88888.00 2020-12-12 19:55:49.000 347 13982.76 124.71 54911.42 88888.00 2020-12-12 19:55:50.000 347 13982.49 124.76 54911.66 88888.00 2020-12-12 19:55:51.000 347 13983.08 125.34 54911.33 88888.00 2020-12-12 19:55:52.000 347 13983.05 125.38 54911.11 88888.00 2020-12-12 19:55:53.000 347 13984.02 126.71 54909.60 88888.00 2020-12-12 19:55:54.000 347 13982.96 125.41 54911.51 88888.00 2020-12-12 19:55:55.000 347 13981.78 125.02 54911.50 88888.00 2020-12-12 19:55:56.000 347 13981.34 124.57 54912.25 88888.00 2020-12-12 19:55:57.000 347 13981.67 124.86 54911.55 88888.00 2020-12-12 19:55:58.000 347 13982.07 125.11 54911.51 88888.00 2020-12-12 19:55:59.000 347 13984.54 127.79 54908.01 88888.00 2020-12-12 19:56:00.000 347 13981.33 124.57 54911.53 88888.00 2020-12-12 19:56:01.000 347 13981.47 124.58 54911.31 88888.00 2020-12-12 19:56:02.000 347 13980.99 124.33 54911.67 88888.00 2020-12-12 19:56:03.000 347 13981.11 124.28 54911.50 88888.00 2020-12-12 19:56:04.000 347 13981.65 124.20 54911.42 88888.00 2020-12-12 19:56:05.000 347 13981.40 124.14 54911.45 88888.00 2020-12-12 19:56:06.000 347 13981.27 123.96 54911.47 88888.00 2020-12-12 19:56:07.000 347 13984.62 127.19 54907.79 88888.00 2020-12-12 19:56:08.000 347 13981.20 123.60 54911.38 88888.00 2020-12-12 19:56:09.000 347 13981.23 123.43 54911.36 88888.00 2020-12-12 19:56:10.000 347 13981.69 123.77 54911.22 88888.00 2020-12-12 19:56:11.000 347 13981.16 123.33 54911.47 88888.00 2020-12-12 19:56:12.000 347 13980.75 123.07 54911.55 88888.00 2020-12-12 19:56:13.000 347 13984.10 126.66 54907.99 88888.00 2020-12-12 19:56:14.000 347 13980.67 123.06 54911.40 88888.00 2020-12-12 19:56:15.000 347 13980.72 123.11 54911.34 88888.00 2020-12-12 19:56:16.000 347 13981.10 123.45 54911.11 88888.00 2020-12-12 19:56:17.000 347 13981.28 124.27 54910.34 88888.00 2020-12-12 19:56:18.000 347 13980.60 123.50 54911.25 88888.00 2020-12-12 19:56:19.000 347 13980.39 123.63 54911.21 88888.00 2020-12-12 19:56:20.000 347 13980.62 123.80 54911.01 88888.00 2020-12-12 19:56:21.000 347 13980.75 124.27 54910.74 88888.00 2020-12-12 19:56:22.000 347 13980.51 123.99 54911.22 88888.00 2020-12-12 19:56:23.000 347 13981.12 124.64 54911.14 88888.00 2020-12-12 19:56:24.000 347 13981.11 124.60 54911.14 88888.00 2020-12-12 19:56:25.000 347 13981.09 124.73 54910.99 88888.00 2020-12-12 19:56:26.000 347 13980.89 124.63 54911.14 88888.00 2020-12-12 19:56:27.000 347 13981.13 124.81 54911.07 88888.00 2020-12-12 19:56:28.000 347 13981.47 124.90 54910.96 88888.00 2020-12-12 19:56:29.000 347 13981.96 125.12 54910.89 88888.00 2020-12-12 19:56:30.000 347 13981.88 125.14 54910.94 88888.00 2020-12-12 19:56:31.000 347 13981.56 124.89 54911.15 88888.00 2020-12-12 19:56:32.000 347 13981.61 124.85 54911.03 88888.00 2020-12-12 19:56:33.000 347 13981.67 124.89 54911.07 88888.00 2020-12-12 19:56:34.000 347 13981.64 124.96 54910.98 88888.00 2020-12-12 19:56:35.000 347 13981.55 125.26 54910.84 88888.00 2020-12-12 19:56:36.000 347 13981.58 124.97 54911.13 88888.00 2020-12-12 19:56:37.000 347 13981.53 125.02 54910.95 88888.00 2020-12-12 19:56:38.000 347 13985.41 128.84 54907.36 88888.00 2020-12-12 19:56:39.000 347 13981.19 124.95 54911.02 88888.00 2020-12-12 19:56:40.000 347 13981.13 124.68 54911.20 88888.00 2020-12-12 19:56:41.000 347 13981.72 125.15 54910.89 88888.00 2020-12-12 19:56:42.000 347 13981.09 124.64 54911.15 88888.00 2020-12-12 19:56:43.000 347 13984.38 127.84 54907.80 88888.00 2020-12-12 19:56:44.000 347 13981.27 124.58 54911.03 88888.00 2020-12-12 19:56:45.000 347 13981.21 124.60 54911.06 88888.00 2020-12-12 19:56:46.000 347 13981.06 124.21 54911.09 88888.00 2020-12-12 19:56:47.000 347 13981.13 124.04 54911.19 88888.00 2020-12-12 19:56:48.000 347 13981.76 124.13 54911.03 88888.00 2020-12-12 19:56:49.000 347 13981.28 123.82 54911.18 88888.00 2020-12-12 19:56:50.000 347 13981.23 123.72 54911.05 88888.00 2020-12-12 19:56:51.000 347 13981.14 123.41 54911.25 88888.00 2020-12-12 19:56:52.000 347 13981.03 123.39 54911.29 88888.00 2020-12-12 19:56:53.000 347 13980.88 123.21 54911.41 88888.00 2020-12-12 19:56:54.000 347 13981.49 123.58 54911.13 88888.00 2020-12-12 19:56:55.000 347 13981.35 123.67 54911.26 88888.00 2020-12-12 19:56:56.000 347 13980.70 123.48 54911.11 88888.00 2020-12-12 19:56:57.000 347 13980.70 123.48 54911.14 88888.00 2020-12-12 19:56:58.000 347 13980.64 123.61 54911.18 88888.00 2020-12-12 19:56:59.000 347 13981.20 124.14 54910.93 88888.00 2020-12-12 19:57:00.000 347 13983.88 127.21 54907.85 88888.00 2020-12-12 19:57:01.000 347 13980.67 124.11 54910.85 88888.00 2020-12-12 19:57:02.000 347 13980.83 124.02 54911.03 88888.00 2020-12-12 19:57:03.000 347 13980.73 124.11 54911.15 88888.00 2020-12-12 19:57:04.000 347 13980.68 124.08 54910.99 88888.00 2020-12-12 19:57:05.000 347 13984.14 127.48 54907.44 88888.00 2020-12-12 19:57:06.000 347 13981.75 124.68 54910.90 88888.00 2020-12-12 19:57:07.000 347 13981.26 124.63 54910.99 88888.00 2020-12-12 19:57:08.000 347 13981.35 124.55 54911.11 88888.00 2020-12-12 19:57:09.000 347 13981.36 124.77 54910.95 88888.00 2020-12-12 19:57:10.000 347 13981.60 125.05 54910.77 88888.00 2020-12-12 19:57:11.000 347 13981.27 124.66 54911.07 88888.00 2020-12-12 19:57:12.000 347 13981.23 124.58 54911.05 88888.00 2020-12-12 19:57:13.000 347 13982.00 124.99 54910.93 88888.00 2020-12-12 19:57:14.000 347 13984.99 128.19 54907.62 88888.00 2020-12-12 19:57:15.000 347 13981.45 124.63 54910.87 88888.00 2020-12-12 19:57:16.000 347 13981.41 124.49 54911.11 88888.00 2020-12-12 19:57:17.000 347 13981.57 124.45 54910.94 88888.00 2020-12-12 19:57:18.000 347 13981.50 124.46 54911.09 88888.00 2020-12-12 19:57:19.000 347 13982.33 124.70 54910.91 88888.00 2020-12-12 19:57:20.000 347 13982.13 124.50 54910.98 88888.00 2020-12-12 19:57:21.000 347 13981.61 124.29 54911.12 88888.00 2020-12-12 19:57:22.000 347 13981.76 124.24 54911.06 88888.00 2020-12-12 19:57:23.000 347 13981.65 124.33 54910.86 88888.00 2020-12-12 19:57:24.000 347 13981.69 124.08 54911.03 88888.00 2020-12-12 19:57:25.000 347 13981.82 124.20 54911.02 88888.00 2020-12-12 19:57:26.000 347 13982.05 124.58 54911.00 88888.00 2020-12-12 19:57:27.000 347 13982.13 124.52 54910.74 88888.00 2020-12-12 19:57:28.000 347 13981.69 124.32 54910.91 88888.00 2020-12-12 19:57:29.000 347 13981.87 124.36 54911.13 88888.00 2020-12-12 19:57:30.000 347 13981.91 124.49 54910.95 88888.00 2020-12-12 19:57:31.000 347 13982.38 124.47 54911.06 88888.00 2020-12-12 19:57:32.000 347 13982.17 124.47 54911.05 88888.00 2020-12-12 19:57:33.000 347 13981.98 124.47 54911.07 88888.00 2020-12-12 19:57:34.000 347 13985.31 127.57 54907.88 88888.00 2020-12-12 19:57:35.000 347 13982.05 124.29 54911.17 88888.00 2020-12-12 19:57:36.000 347 13982.05 124.18 54911.26 88888.00 2020-12-12 19:57:37.000 347 13981.93 124.22 54911.17 88888.00 2020-12-12 19:57:38.000 347 13982.77 124.40 54910.79 88888.00 2020-12-12 19:57:39.000 347 13982.26 124.09 54911.15 88888.00 2020-12-12 19:57:40.000 347 13985.28 127.64 54907.71 88888.00 2020-12-12 19:57:41.000 347 13982.21 124.22 54911.03 88888.00 2020-12-12 19:57:42.000 347 13982.38 124.58 54910.87 88888.00 2020-12-12 19:57:43.000 347 13982.18 124.43 54911.13 88888.00 2020-12-12 19:57:44.000 347 13982.70 124.55 54911.15 88888.00 2020-12-12 19:57:45.000 347 13982.13 124.46 54911.14 88888.00 2020-12-12 19:57:46.000 347 13982.04 124.57 54911.13 88888.00 2020-12-12 19:57:47.000 347 13981.93 124.58 54911.13 88888.00 2020-12-12 19:57:48.000 347 13982.06 124.86 54911.12 88888.00 2020-12-12 19:57:49.000 347 13981.99 124.70 54911.27 88888.00 2020-12-12 19:57:50.000 347 13981.96 124.80 54911.22 88888.00 2020-12-12 19:57:51.000 347 13982.10 124.92 54911.09 88888.00 2020-12-12 19:57:52.000 347 13982.31 124.90 54911.21 88888.00 2020-12-12 19:57:53.000 347 13983.11 126.40 54908.91 88888.00 2020-12-12 19:57:54.000 347 13985.48 128.14 54907.92 88888.00 2020-12-12 19:57:55.000 347 13982.52 124.80 54911.06 88888.00 2020-12-12 19:57:56.000 347 13982.90 124.77 54911.26 88888.00 2020-12-12 19:57:57.000 347 13982.55 124.63 54911.38 88888.00 2020-12-12 19:57:58.000 347 13982.51 124.42 54911.36 88888.00 2020-12-12 19:57:59.000 347 13985.75 127.78 54907.80 88888.00 2020-12-12 19:58:00.000 347 13982.65 124.30 54911.16 88888.00 2020-12-12 19:58:01.000 347 13982.62 124.43 54911.01 88888.00 2020-12-12 19:58:02.000 347 13982.33 124.03 54911.20 88888.00 2020-12-12 19:58:03.000 347 13983.14 124.16 54911.06 88888.00 2020-12-12 19:58:04.000 347 13982.84 124.15 54911.02 88888.00 2020-12-12 19:58:05.000 347 13982.48 123.86 54911.09 88888.00 2020-12-12 19:58:06.000 347 13982.67 124.10 54911.07 88888.00 2020-12-12 19:58:07.000 347 13982.49 123.78 54911.16 88888.00 2020-12-12 19:58:08.000 347 13982.58 123.77 54911.12 88888.00 2020-12-12 19:58:09.000 347 13983.33 123.70 54911.05 88888.00 2020-12-12 19:58:10.000 347 13982.82 123.58 54910.82 88888.00 2020-12-12 19:58:11.000 347 13982.80 123.32 54911.04 88888.00 2020-12-12 19:58:12.000 347 13982.79 123.39 54910.90 88888.00 2020-12-12 19:58:13.000 347 13982.77 123.20 54911.09 88888.00 2020-12-12 19:58:14.000 347 13982.72 123.23 54910.95 88888.00 2020-12-12 19:58:15.000 347 13982.89 123.16 54911.12 88888.00 2020-12-12 19:58:16.000 347 13982.96 123.06 54911.34 88888.00 2020-12-12 19:58:17.000 347 13983.06 123.35 54911.02 88888.00 2020-12-12 19:58:18.000 347 13982.89 123.27 54911.16 88888.00 2020-12-12 19:58:19.000 347 13982.90 123.48 54911.23 88888.00 2020-12-12 19:58:20.000 347 13982.76 123.50 54911.15 88888.00 2020-12-12 19:58:21.000 347 13983.28 123.84 54911.12 88888.00 2020-12-12 19:58:22.000 347 13983.27 124.19 54910.79 88888.00 2020-12-12 19:58:23.000 347 13982.95 123.98 54911.19 88888.00 2020-12-12 19:58:24.000 347 13985.84 127.51 54907.84 88888.00 2020-12-12 19:58:25.000 347 13982.52 124.13 54911.17 88888.00 2020-12-12 19:58:26.000 347 13982.48 124.18 54911.19 88888.00 2020-12-12 19:58:27.000 347 13983.42 124.99 54910.29 88888.00 2020-12-12 19:58:28.000 347 13983.09 124.56 54911.05 88888.00 2020-12-12 19:58:29.000 347 13982.69 124.37 54911.29 88888.00 2020-12-12 19:58:30.000 347 13985.79 127.68 54908.07 88888.00 2020-12-12 19:58:31.000 347 13982.62 124.42 54910.97 88888.00 2020-12-12 19:58:32.000 347 13982.75 124.22 54911.15 88888.00 2020-12-12 19:58:33.000 347 13982.61 124.23 54911.20 88888.00 2020-12-12 19:58:34.000 347 13983.08 124.25 54911.16 88888.00 2020-12-12 19:58:35.000 347 13983.03 124.33 54911.27 88888.00 2020-12-12 19:58:36.000 347 13983.23 124.12 54911.10 88888.00 2020-12-12 19:58:37.000 347 13983.09 124.23 54911.20 88888.00 2020-12-12 19:58:38.000 347 13982.96 123.92 54911.39 88888.00 2020-12-12 19:58:39.000 347 13983.06 124.12 54911.31 88888.00 2020-12-12 19:58:40.000 347 13983.06 123.95 54911.39 88888.00 2020-12-12 19:58:41.000 347 13983.88 124.30 54911.17 88888.00 2020-12-12 19:58:42.000 347 13983.18 124.03 54911.43 88888.00 2020-12-12 19:58:43.000 347 13983.12 123.88 54911.38 88888.00 2020-12-12 19:58:44.000 347 13983.23 124.05 54911.35 88888.00 2020-12-12 19:58:45.000 347 13983.29 123.95 54911.41 88888.00 2020-12-12 19:58:46.000 347 13983.16 124.25 54911.23 88888.00 2020-12-12 19:58:47.000 347 13986.41 127.06 54908.35 88888.00 2020-12-12 19:58:48.000 347 13983.67 124.50 54910.80 88888.00 2020-12-12 19:58:49.000 347 13982.94 123.67 54911.42 88888.00 2020-12-12 19:58:50.000 347 13982.61 123.52 54911.54 88888.00 2020-12-12 19:58:51.000 347 13982.39 123.72 54911.33 88888.00 2020-12-12 19:58:52.000 347 13986.23 127.11 54908.11 88888.00 2020-12-12 19:58:53.000 347 13982.70 123.84 54911.21 88888.00 2020-12-12 19:58:54.000 347 13982.20 123.46 54911.72 88888.00 2020-12-12 19:58:55.000 347 13982.20 123.56 54911.38 88888.00 2020-12-12 19:58:56.000 347 13981.89 123.34 54911.49 88888.00 2020-12-12 19:58:57.000 347 13981.82 123.33 54911.61 88888.00 2020-12-12 19:58:58.000 347 13982.01 123.36 54911.51 88888.00 2020-12-12 19:58:59.000 347 13982.77 123.55 54911.40 88888.00 2020-12-12 19:59:00.000 347 13982.70 123.77 54911.15 88888.00 2020-12-12 19:59:01.000 347 13982.52 123.50 54911.41 88888.00 2020-12-12 19:59:02.000 347 13982.36 123.41 54911.33 88888.00 2020-12-12 19:59:03.000 347 13982.55 123.41 54911.37 88888.00 2020-12-12 19:59:04.000 347 13982.49 123.41 54911.32 88888.00 2020-12-12 19:59:05.000 347 13982.59 123.30 54911.46 88888.00 2020-12-12 19:59:06.000 347 13983.20 123.64 54911.29 88888.00 2020-12-12 19:59:07.000 347 13982.70 123.34 54911.51 88888.00 2020-12-12 19:59:08.000 347 13982.67 123.41 54911.35 88888.00 2020-12-12 19:59:09.000 347 13983.56 124.51 54910.29 88888.00 2020-12-12 19:59:10.000 347 13982.65 123.41 54911.32 88888.00 2020-12-12 19:59:11.000 347 13982.76 123.49 54911.42 88888.00 2020-12-12 19:59:12.000 347 13982.84 123.53 54911.25 88888.00 2020-12-12 19:59:13.000 347 13982.88 123.52 54911.22 88888.00 2020-12-12 19:59:14.000 347 13982.61 123.08 54911.38 88888.00 2020-12-12 19:59:15.000 347 13982.62 123.12 54911.37 88888.00 2020-12-12 19:59:16.000 347 13983.10 123.32 54911.04 88888.00 2020-12-12 19:59:17.000 347 13984.13 124.49 54909.73 88888.00 2020-12-12 19:59:18.000 347 13984.54 124.45 54910.53 88888.00 2020-12-12 19:59:19.000 347 13982.70 123.08 54911.50 88888.00 2020-12-12 19:59:20.000 347 13982.97 123.26 54911.26 88888.00 2020-12-12 19:59:21.000 347 13982.66 123.03 54911.57 88888.00 2020-12-12 19:59:22.000 347 13982.42 122.93 54911.56 88888.00 2020-12-12 19:59:23.000 347 13985.70 126.28 54908.30 88888.00 2020-12-12 19:59:24.000 347 13983.12 123.28 54911.44 88888.00 2020-12-12 19:59:25.000 347 13982.68 123.16 54911.48 88888.00 2020-12-12 19:59:26.000 347 13982.49 123.03 54911.50 88888.00 2020-12-12 19:59:27.000 347 13982.45 123.17 54911.37 88888.00 2020-12-12 19:59:28.000 347 13982.27 122.98 54911.41 88888.00 2020-12-12 19:59:29.000 347 13982.32 123.28 54911.26 88888.00 2020-12-12 19:59:30.000 347 13982.57 123.42 54911.06 88888.00 2020-12-12 19:59:31.000 347 13982.98 123.59 54911.28 88888.00 2020-12-12 19:59:32.000 347 13982.53 123.46 54911.31 88888.00 2020-12-12 19:59:33.000 347 13982.51 123.59 54911.23 88888.00 2020-12-12 19:59:34.000 347 13982.31 123.32 54911.51 88888.00 2020-12-12 19:59:35.000 347 13982.29 123.64 54911.21 88888.00 2020-12-12 19:59:36.000 347 13982.28 123.69 54911.46 88888.00 2020-12-12 19:59:37.000 347 13982.57 123.71 54911.52 88888.00 2020-12-12 19:59:38.000 347 13982.47 124.13 54911.26 88888.00 2020-12-12 19:59:39.000 347 13982.16 123.73 54911.52 88888.00 2020-12-12 19:59:40.000 347 13982.13 123.68 54911.56 88888.00 2020-12-12 19:59:41.000 347 13982.17 123.73 54911.53 88888.00 2020-12-12 19:59:42.000 347 13986.77 127.97 54907.57 88888.00 2020-12-12 19:59:43.000 347 13985.58 126.65 54908.92 88888.00 2020-12-12 19:59:44.000 347 13982.30 123.82 54911.37 88888.00 2020-12-12 19:59:45.000 347 13982.15 123.77 54911.43 88888.00 2020-12-12 19:59:46.000 347 13981.74 123.51 54911.39 88888.00 2020-12-12 19:59:47.000 347 13982.25 123.62 54911.33 88888.00 2020-12-12 19:59:48.000 347 13985.11 126.80 54907.96 88888.00 2020-12-12 19:59:49.000 347 13982.41 123.49 54911.23 88888.00 2020-12-12 19:59:50.000 347 13982.22 123.30 54911.28 88888.00 2020-12-12 19:59:51.000 347 13982.09 123.00 54911.49 88888.00 2020-12-12 19:59:52.000 347 13982.16 122.90 54911.52 88888.00 2020-12-12 19:59:53.000 347 13982.42 123.02 54911.28 88888.00 2020-12-12 19:59:54.000 347 13982.17 122.82 54911.48 88888.00 2020-12-12 19:59:55.000 347 13982.48 122.98 54911.23 88888.00 2020-12-12 19:59:56.000 347 13982.56 122.98 54911.37 88888.00 2020-12-12 19:59:57.000 347 13982.10 122.73 54911.46 88888.00 2020-12-12 19:59:58.000 347 13981.98 122.65 54911.48 88888.00 2020-12-12 19:59:59.000 347 13981.76 122.71 54911.41 88888.00 2020-12-12 20:00:00.000 347 13982.06 122.76 54911.42 88888.00 2020-12-12 20:00:01.000 347 13983.44 125.07 54909.04 88888.00 2020-12-12 20:00:02.000 347 13982.02 123.08 54911.39 88888.00 2020-12-12 20:00:03.000 347 13981.67 122.93 54911.44 88888.00 2020-12-12 20:00:04.000 347 13981.56 122.83 54911.42 88888.00 2020-12-12 20:00:05.000 347 13981.49 123.15 54911.50 88888.00 2020-12-12 20:00:06.000 347 13981.41 123.14 54911.48 88888.00 2020-12-12 20:00:07.000 347 13985.39 126.99 54908.06 88888.00 2020-12-12 20:00:08.000 347 13982.11 123.64 54911.44 88888.00 2020-12-12 20:00:09.000 347 13982.00 123.78 54911.47 88888.00 2020-12-12 20:00:10.000 347 13981.87 123.79 54911.40 88888.00 2020-12-12 20:00:11.000 347 13981.89 123.95 54911.21 88888.00 2020-12-12 20:00:12.000 347 13982.14 124.04 54911.42 88888.00 2020-12-12 20:00:13.000 347 13985.48 127.19 54907.96 88888.00 2020-12-12 20:00:14.000 347 13982.77 124.27 54911.38 88888.00 2020-12-12 20:00:15.000 347 13982.35 124.11 54911.43 88888.00 2020-12-12 20:00:16.000 347 13982.32 124.34 54911.23 88888.00 2020-12-12 20:00:17.000 347 13982.52 124.64 54911.11 88888.00 2020-12-12 20:00:18.000 347 13982.47 124.34 54911.13 88888.00 2020-12-12 20:00:19.000 347 13985.53 127.45 54908.12 88888.00 2020-12-12 20:00:20.000 347 13983.07 124.52 54911.33 88888.00 2020-12-12 20:00:21.000 347 13983.29 124.40 54911.55 88888.00 2020-12-12 20:00:22.000 347 13982.82 124.26 54911.54 88888.00 2020-12-12 20:00:23.000 347 13982.67 124.20 54911.43 88888.00 2020-12-12 20:00:24.000 347 13982.80 124.29 54911.40 88888.00 2020-12-12 20:00:25.000 347 13982.74 124.16 54911.54 88888.00 2020-12-12 20:00:26.000 347 13982.46 124.16 54911.45 88888.00 2020-12-12 20:00:27.000 347 13982.53 124.04 54911.57 88888.00 2020-12-12 20:00:28.000 347 13982.30 124.00 54911.43 88888.00 2020-12-12 20:00:29.000 347 13982.26 123.93 54911.64 88888.00 2020-12-12 20:00:30.000 347 13981.85 123.76 54911.61 88888.00 2020-12-12 20:00:31.000 347 13981.89 123.60 54911.53 88888.00 2020-12-12 20:00:32.000 347 13982.71 124.29 54910.93 88888.00 2020-12-12 20:00:33.000 347 13981.95 124.12 54910.75 88888.00 2020-12-12 20:00:34.000 347 13983.53 125.17 54910.03 88888.00 2020-12-12 20:00:35.000 347 13981.34 123.11 54911.63 88888.00 2020-12-12 20:00:36.000 347 13981.16 122.99 54911.69 88888.00 2020-12-12 20:00:37.000 347 13981.29 122.89 54911.65 88888.00 2020-12-12 20:00:38.000 347 13981.00 122.79 54911.75 88888.00 2020-12-12 20:00:39.000 347 13984.83 126.26 54908.04 88888.00 2020-12-12 20:00:40.000 347 13981.48 122.75 54911.58 88888.00 2020-12-12 20:00:41.000 347 13984.42 125.96 54908.17 88888.00 2020-12-12 20:00:42.000 347 13981.27 122.60 54911.53 88888.00 2020-12-12 20:00:43.000 347 13981.34 122.73 54911.48 88888.00 2020-12-12 20:00:44.000 347 13981.38 122.63 54911.58 88888.00 2020-12-12 20:00:45.000 347 13982.02 123.01 54911.48 88888.00 2020-12-12 20:00:46.000 347 13985.30 126.37 54908.12 88888.00 2020-12-12 20:00:47.000 347 13981.80 123.00 54911.55 88888.00 2020-12-12 20:00:48.000 347 13981.78 123.41 54911.23 88888.00 2020-12-12 20:00:49.000 347 13982.00 123.43 54911.28 88888.00 2020-12-12 20:00:50.000 347 13981.83 123.46 54911.36 88888.00 2020-12-12 20:00:51.000 347 13981.86 123.70 54911.50 88888.00 2020-12-12 20:00:52.000 347 13982.58 124.02 54911.36 88888.00 2020-12-12 20:00:53.000 347 13982.11 124.00 54911.33 88888.00 2020-12-12 20:00:54.000 347 13985.60 127.38 54908.21 88888.00 2020-12-12 20:00:55.000 347 13982.35 124.23 54911.58 88888.00 2020-12-12 20:00:56.000 347 13982.70 124.53 54911.10 88888.00 2020-12-12 20:00:57.000 347 13982.75 124.95 54911.30 88888.00 2020-12-12 20:00:58.000 347 13983.25 125.55 54910.37 88888.00 2020-12-12 20:00:59.000 347 13982.59 124.78 54911.43 88888.00 2020-12-12 20:01:00.000 347 13982.41 124.73 54911.34 88888.00 2020-12-12 20:01:01.000 347 13982.30 124.80 54911.36 88888.00 2020-12-12 20:01:02.000 347 13982.07 124.77 54911.42 88888.00 2020-12-12 20:01:03.000 347 13982.13 125.10 54911.27 88888.00 2020-12-12 20:01:04.000 347 13982.58 125.02 54911.38 88888.00 2020-12-12 20:01:05.000 347 13982.05 124.81 54911.51 88888.00 2020-12-12 20:01:06.000 347 13981.80 124.66 54911.43 88888.00 2020-12-12 20:01:07.000 347 13981.67 124.62 54911.38 88888.00 2020-12-12 20:01:08.000 347 13981.55 124.77 54911.24 88888.00 2020-12-12 20:01:09.000 347 13981.16 124.39 54911.46 88888.00 2020-12-12 20:01:10.000 347 13981.59 124.53 54911.34 88888.00 2020-12-12 20:01:11.000 347 13981.61 124.20 54911.43 88888.00 2020-12-12 20:01:12.000 347 13981.49 124.18 54911.21 88888.00 2020-12-12 20:01:13.000 347 13981.18 123.87 54911.52 88888.00 2020-12-12 20:01:14.000 347 13982.41 125.36 54909.68 88888.00 2020-12-12 20:01:15.000 347 13982.49 124.61 54910.59 88888.00 2020-12-12 20:01:16.000 347 13981.29 123.60 54911.41 88888.00 2020-12-12 20:01:17.000 347 13981.98 123.88 54911.18 88888.00 2020-12-12 20:01:18.000 347 13981.76 123.61 54911.40 88888.00 2020-12-12 20:01:19.000 347 13982.71 124.34 54910.83 88888.00 2020-12-12 20:01:20.000 347 13985.07 126.95 54908.01 88888.00 2020-12-12 20:01:21.000 347 13981.77 123.69 54911.19 88888.00 2020-12-12 20:01:22.000 347 13981.74 123.78 54911.39 88888.00 2020-12-12 20:01:23.000 347 13981.90 123.99 54911.37 88888.00 2020-12-12 20:01:24.000 347 13982.01 124.32 54911.41 88888.00 2020-12-12 20:01:25.000 347 13981.65 124.22 54911.45 88888.00 2020-12-12 20:01:26.000 347 13981.78 124.40 54911.45 88888.00 2020-12-12 20:01:27.000 347 13981.88 124.91 54911.02 88888.00 2020-12-12 20:01:28.000 347 13981.50 125.06 54911.42 88888.00 2020-12-12 20:01:29.000 347 13982.06 125.27 54911.44 88888.00 2020-12-12 20:01:30.000 347 13984.89 128.60 54908.12 88888.00 2020-12-12 20:01:31.000 347 13981.41 125.45 54911.43 88888.00 2020-12-12 20:01:32.000 347 13981.61 125.57 54911.36 88888.00 2020-12-12 20:01:33.000 347 13981.44 125.93 54910.96 88888.00 2020-12-12 20:01:34.000 347 13981.40 125.62 54911.29 88888.00 2020-12-12 20:01:35.000 347 13985.34 129.25 54907.79 88888.00 2020-12-12 20:01:36.000 347 13982.31 125.70 54911.26 88888.00 2020-12-12 20:01:37.000 347 13982.00 125.62 54911.10 88888.00 2020-12-12 20:01:38.000 347 13981.85 125.09 54911.22 88888.00 2020-12-12 20:01:39.000 347 13981.81 124.95 54911.32 88888.00 2020-12-12 20:01:40.000 347 13982.52 125.52 54910.93 88888.00 2020-12-12 20:01:41.000 347 13981.91 124.62 54911.18 88888.00 2020-12-12 20:01:42.000 347 13982.30 124.40 54911.25 88888.00 2020-12-12 20:01:43.000 347 13981.91 124.14 54911.33 88888.00 2020-12-12 20:01:44.000 347 13982.09 123.98 54911.30 88888.00 2020-12-12 20:01:45.000 347 13981.83 123.75 54911.34 88888.00 2020-12-12 20:01:46.000 347 13982.00 123.69 54910.93 88888.00 2020-12-12 20:01:47.000 347 13982.07 123.46 54911.31 88888.00 2020-12-12 20:01:48.000 347 13982.14 123.19 54911.41 88888.00 2020-12-12 20:01:49.000 347 13982.48 123.54 54911.05 88888.00 2020-12-12 20:01:50.000 347 13982.34 123.40 54911.07 88888.00 2020-12-12 20:01:51.000 347 13982.10 123.15 54911.37 88888.00 2020-12-12 20:01:52.000 347 13982.25 123.45 54910.93 88888.00 2020-12-12 20:01:53.000 347 13982.18 123.34 54911.22 88888.00 2020-12-12 20:01:54.000 347 13982.85 123.82 54911.22 88888.00 2020-12-12 20:01:55.000 347 13982.24 123.43 54911.38 88888.00 2020-12-12 20:01:56.000 347 13982.32 123.82 54911.23 88888.00 2020-12-12 20:01:57.000 347 13982.21 123.76 54911.25 88888.00 2020-12-12 20:01:58.000 347 13982.39 124.23 54911.15 88888.00 2020-12-12 20:01:59.000 347 13981.93 123.97 54911.22 88888.00 2020-12-12 20:02:00.000 347 13985.68 127.78 54907.83 88888.00 2020-12-12 20:02:01.000 347 13982.65 124.42 54911.32 88888.00 2020-12-12 20:02:02.000 347 13982.43 124.44 54911.09 88888.00 2020-12-12 20:02:03.000 347 13981.87 124.15 54911.35 88888.00 2020-12-12 20:02:04.000 347 13981.69 124.19 54911.17 88888.00 2020-12-12 20:02:05.000 347 13981.93 124.07 54911.30 88888.00 2020-12-12 20:02:06.000 347 13985.12 127.46 54907.88 88888.00 2020-12-12 20:02:07.000 347 13982.33 124.24 54911.12 88888.00 2020-12-12 20:02:08.000 347 13982.00 124.01 54911.21 88888.00 2020-12-12 20:02:09.000 347 13981.68 123.84 54911.08 88888.00 2020-12-12 20:02:10.000 347 13981.90 123.70 54911.15 88888.00 2020-12-12 20:02:11.000 347 13981.87 123.73 54911.14 88888.00 2020-12-12 20:02:12.000 347 13981.83 123.60 54911.14 88888.00 2020-12-12 20:02:13.000 347 13982.00 123.71 54911.17 88888.00 2020-12-12 20:02:14.000 347 13982.16 123.76 54910.96 88888.00 2020-12-12 20:02:15.000 347 13981.92 123.68 54911.11 88888.00 2020-12-12 20:02:16.000 347 13981.83 123.78 54911.21 88888.00 2020-12-12 20:02:17.000 347 13981.86 123.78 54911.14 88888.00 2020-12-12 20:02:18.000 347 13981.90 124.01 54911.16 88888.00 2020-12-12 20:02:19.000 347 13982.60 124.28 54910.92 88888.00 2020-12-12 20:02:20.000 347 13982.16 123.95 54911.09 88888.00 2020-12-12 20:02:21.000 347 13982.36 124.22 54911.12 88888.00 2020-12-12 20:02:22.000 347 13985.53 127.50 54907.80 88888.00 2020-12-12 20:02:23.000 347 13982.32 124.37 54910.94 88888.00 2020-12-12 20:02:24.000 347 13982.21 124.11 54911.02 88888.00 2020-12-12 20:02:25.000 347 13982.87 124.32 54910.99 88888.00 2020-12-12 20:02:26.000 347 13982.67 124.46 54910.94 88888.00 2020-12-12 20:02:27.000 347 13982.51 124.10 54911.05 88888.00 2020-12-12 20:02:28.000 347 13985.55 127.48 54907.60 88888.00 2020-12-12 20:02:29.000 347 13982.34 123.91 54911.03 88888.00 2020-12-12 20:02:30.000 347 13982.49 123.98 54910.89 88888.00 2020-12-12 20:02:31.000 347 13982.32 123.68 54911.10 88888.00 2020-12-12 20:02:32.000 347 13983.25 124.17 54910.90 88888.00 2020-12-12 20:02:33.000 347 13982.48 123.60 54911.09 88888.00 2020-12-12 20:02:34.000 347 13982.23 123.70 54911.13 88888.00 2020-12-12 20:02:35.000 347 13982.54 123.85 54911.04 88888.00 2020-12-12 20:02:36.000 347 13982.38 123.76 54911.05 88888.00 2020-12-12 20:02:37.000 347 13982.16 123.51 54911.25 88888.00 2020-12-12 20:02:38.000 347 13982.31 123.82 54911.07 88888.00 2020-12-12 20:02:39.000 347 13982.49 124.07 54910.87 88888.00 2020-12-12 20:02:40.000 347 13982.23 123.78 54911.19 88888.00 2020-12-12 20:02:41.000 347 13982.18 123.96 54911.01 88888.00 2020-12-12 20:02:42.000 347 13982.30 123.88 54911.06 88888.00 2020-12-12 20:02:43.000 347 13982.27 123.99 54911.14 88888.00 2020-12-12 20:02:44.000 347 13982.71 124.34 54910.93 88888.00 2020-12-12 20:02:45.000 347 13982.46 124.02 54911.17 88888.00 2020-12-12 20:02:46.000 347 13982.28 123.99 54911.12 88888.00 2020-12-12 20:02:47.000 347 13982.29 124.00 54911.31 88888.00 2020-12-12 20:02:48.000 347 13982.39 124.19 54911.00 88888.00 2020-12-12 20:02:49.000 347 13982.41 124.02 54911.26 88888.00 2020-12-12 20:02:50.000 347 13982.99 124.18 54911.01 88888.00 2020-12-12 20:02:51.000 347 13982.61 124.06 54911.09 88888.00 2020-12-12 20:02:52.000 347 13982.83 124.06 54911.09 88888.00 2020-12-12 20:02:53.000 347 13985.91 127.24 54907.89 88888.00 2020-12-12 20:02:54.000 347 13982.44 123.84 54911.18 88888.00 2020-12-12 20:02:55.000 347 13982.98 124.04 54911.03 88888.00 2020-12-12 20:02:56.000 347 13982.70 123.85 54911.03 88888.00 2020-12-12 20:02:57.000 347 13983.72 124.19 54910.86 88888.00 2020-12-12 20:02:58.000 347 13986.51 127.36 54907.40 88888.00 2020-12-12 20:02:59.000 347 13983.07 123.74 54911.03 88888.00 2020-12-12 20:03:00.000 347 13983.10 123.53 54911.14 88888.00 2020-12-12 20:03:01.000 347 13983.05 123.68 54910.99 88888.00 2020-12-12 20:03:02.000 347 13983.23 123.47 54910.99 88888.00 2020-12-12 20:03:03.000 347 13983.44 123.50 54911.21 88888.00 2020-12-12 20:03:04.000 347 13983.17 123.32 54911.03 88888.00 2020-12-12 20:03:05.000 347 13983.12 123.25 54911.08 88888.00 2020-12-12 20:03:06.000 347 13983.12 123.11 54911.02 88888.00 2020-12-12 20:03:07.000 347 13983.18 123.08 54911.12 88888.00 2020-12-12 20:03:08.000 347 13982.63 122.65 54911.42 88888.00 2020-12-12 20:03:09.000 347 13983.45 123.17 54911.24 88888.00 2020-12-12 20:03:10.000 347 13983.00 122.88 54911.22 88888.00 2020-12-12 20:03:11.000 347 13982.61 122.69 54911.06 88888.00 2020-12-12 20:03:12.000 347 13982.95 123.04 54910.90 88888.00 2020-12-12 20:03:13.000 347 13982.65 123.09 54911.10 88888.00 2020-12-12 20:03:14.000 347 13985.91 126.62 54907.74 88888.00 2020-12-12 20:03:15.000 347 13982.95 123.54 54911.00 88888.00 2020-12-12 20:03:16.000 347 13982.32 123.41 54911.11 88888.00 2020-12-12 20:03:17.000 347 13982.34 123.61 54911.15 88888.00 2020-12-12 20:03:18.000 347 13981.88 123.70 54911.12 88888.00 2020-12-12 20:03:19.000 347 13981.80 123.77 54911.30 88888.00 2020-12-12 20:03:20.000 347 13984.96 127.34 54907.95 88888.00 2020-12-12 20:03:21.000 347 13981.64 124.00 54911.15 88888.00 2020-12-12 20:03:22.000 347 13982.29 124.43 54911.19 88888.00 2020-12-12 20:03:23.000 347 13982.04 124.21 54911.17 88888.00 2020-12-12 20:03:24.000 347 13981.82 124.15 54911.08 88888.00 2020-12-12 20:03:25.000 347 13982.13 124.11 54911.28 88888.00 2020-12-12 20:03:26.000 347 13981.99 124.09 54911.19 88888.00 2020-12-12 20:03:27.000 347 13982.22 123.81 54911.21 88888.00 2020-12-12 20:03:28.000 347 13983.07 124.11 54910.89 88888.00 2020-12-12 20:03:29.000 347 13983.17 124.61 54910.49 88888.00 2020-12-12 20:03:30.000 347 13982.77 123.83 54911.10 88888.00 2020-12-12 20:03:31.000 347 13982.87 123.58 54911.07 88888.00 2020-12-12 20:03:32.000 347 13983.08 123.65 54911.06 88888.00 2020-12-12 20:03:33.000 347 13983.15 123.71 54911.28 88888.00 2020-12-12 20:03:34.000 347 13983.25 124.12 54910.95 88888.00 2020-12-12 20:03:35.000 347 13983.37 123.75 54911.25 88888.00 2020-12-12 20:03:36.000 347 13983.28 123.85 54911.08 88888.00 2020-12-12 20:03:37.000 347 13983.21 123.83 54911.23 88888.00 2020-12-12 20:03:38.000 347 13983.35 123.92 54911.14 88888.00 2020-12-12 20:03:39.000 347 13983.04 123.75 54911.31 88888.00 2020-12-12 20:03:40.000 347 13983.59 124.11 54911.31 88888.00 2020-12-12 20:03:41.000 347 13983.36 124.03 54911.25 88888.00 2020-12-12 20:03:42.000 347 13983.12 124.17 54911.31 88888.00 2020-12-12 20:03:43.000 347 13983.06 124.07 54911.36 88888.00 2020-12-12 20:03:44.000 347 13982.92 124.22 54911.29 88888.00 2020-12-12 20:03:45.000 347 13986.15 127.57 54908.08 88888.00 2020-12-12 20:03:46.000 347 13982.91 124.20 54911.33 88888.00 2020-12-12 20:03:47.000 347 13983.31 124.39 54911.40 88888.00 2020-12-12 20:03:48.000 347 13983.15 124.46 54911.31 88888.00 2020-12-12 20:03:49.000 347 13982.75 124.11 54911.44 88888.00 2020-12-12 20:03:50.000 347 13986.49 128.21 54907.28 88888.00 2020-12-12 20:03:51.000 347 13982.79 123.96 54911.52 88888.00 2020-12-12 20:03:52.000 347 13982.46 123.74 54911.48 88888.00 2020-12-12 20:03:53.000 347 13983.34 124.05 54911.36 88888.00 2020-12-12 20:03:54.000 347 13982.91 124.00 54911.25 88888.00 2020-12-12 20:03:55.000 347 13982.56 123.76 54911.50 88888.00 2020-12-12 20:03:56.000 347 13982.61 123.42 54911.55 88888.00 2020-12-12 20:03:57.000 347 13982.84 123.61 54911.45 88888.00 2020-12-12 20:03:58.000 347 13982.67 123.35 54911.76 88888.00 2020-12-12 20:03:59.000 347 13982.64 123.31 54911.55 88888.00 2020-12-12 20:04:00.000 347 13985.06 125.95 54909.06 88888.00 2020-12-12 20:04:01.000 347 13986.26 126.88 54908.29 88888.00 2020-12-12 20:04:02.000 347 13982.70 123.33 54911.74 88888.00 2020-12-12 20:04:03.000 347 13983.16 123.77 54911.27 88888.00 2020-12-12 20:04:04.000 347 13983.17 123.76 54910.89 88888.00 2020-12-12 20:04:05.000 347 13983.27 123.83 54911.58 88888.00 2020-12-12 20:04:06.000 347 13986.08 127.11 54908.20 88888.00 2020-12-12 20:04:07.000 347 13982.77 123.59 54911.53 88888.00 2020-12-12 20:04:08.000 347 13982.36 123.59 54911.68 88888.00 2020-12-12 20:04:09.000 347 13982.56 123.82 54911.53 88888.00 2020-12-12 20:04:10.000 347 13982.29 123.62 54911.53 88888.00 2020-12-12 20:04:11.000 347 13982.11 123.76 54911.26 88888.00 2020-12-12 20:04:12.000 347 13982.31 123.58 54911.56 88888.00 2020-12-12 20:04:13.000 347 13981.80 123.39 54911.47 88888.00 2020-12-12 20:04:14.000 347 13981.38 123.19 54911.65 88888.00 2020-12-12 20:04:15.000 347 13981.44 123.26 54911.30 88888.00 2020-12-12 20:04:16.000 347 13981.14 122.99 54911.51 88888.00 2020-12-12 20:04:17.000 347 13981.40 123.12 54911.44 88888.00 2020-12-12 20:04:18.000 347 13981.69 123.20 54911.47 88888.00 2020-12-12 20:04:19.000 347 13981.24 123.01 54911.55 88888.00 2020-12-12 20:04:20.000 347 13981.20 122.94 54911.56 88888.00 2020-12-12 20:04:21.000 347 13984.37 126.14 54908.38 88888.00 2020-12-12 20:04:22.000 347 13981.23 122.93 54911.48 88888.00 2020-12-12 20:04:23.000 347 13981.50 122.99 54911.59 88888.00 2020-12-12 20:04:24.000 347 13981.53 123.06 54911.57 88888.00 2020-12-12 20:04:25.000 347 13981.92 123.05 54911.53 88888.00 2020-12-12 20:04:26.000 347 13981.61 123.08 54911.74 88888.00 2020-12-12 20:04:27.000 347 13981.85 123.18 54911.83 88888.00 2020-12-12 20:04:28.000 347 13982.05 123.76 54911.47 88888.00 2020-12-12 20:04:29.000 347 13982.17 123.94 54911.40 88888.00 2020-12-12 20:04:30.000 347 13982.59 124.12 54911.39 88888.00 2020-12-12 20:04:31.000 347 13985.48 127.32 54908.13 88888.00 2020-12-12 20:04:32.000 347 13982.34 124.25 54911.64 88888.00 2020-12-12 20:04:33.000 347 13981.92 124.13 54911.95 88888.00 2020-12-12 20:04:34.000 347 13981.99 124.39 54911.63 88888.00 2020-12-12 20:04:35.000 347 13981.90 124.39 54911.65 88888.00 2020-12-12 20:04:36.000 347 13982.40 124.52 54911.64 88888.00 2020-12-12 20:04:37.000 347 13985.83 128.09 54908.27 88888.00 2020-12-12 20:04:38.000 347 13982.01 124.39 54911.60 88888.00 2020-12-12 20:04:39.000 347 13981.69 124.68 54911.55 88888.00 2020-12-12 20:04:40.000 347 13981.56 124.25 54911.61 88888.00 2020-12-12 20:04:41.000 347 13981.75 124.25 54911.68 88888.00 2020-12-12 20:04:42.000 347 13981.18 123.82 54911.82 88888.00 2020-12-12 20:04:43.000 347 13981.91 124.15 54911.68 88888.00 2020-12-12 20:04:44.000 347 13981.27 123.74 54911.63 88888.00 2020-12-12 20:04:45.000 347 13981.32 123.86 54911.55 88888.00 2020-12-12 20:04:46.000 347 13981.07 123.59 54911.51 88888.00 2020-12-12 20:04:47.000 347 13980.83 123.91 54910.58 88888.00 2020-12-12 20:04:48.000 347 13983.95 126.54 54908.47 88888.00 2020-12-12 20:04:49.000 347 13980.85 123.22 54911.69 88888.00 2020-12-12 20:04:50.000 347 13981.10 123.22 54911.63 88888.00 2020-12-12 20:04:51.000 347 13981.00 123.19 54911.59 88888.00 2020-12-12 20:04:52.000 347 13980.99 123.14 54911.63 88888.00 2020-12-12 20:04:53.000 347 13984.10 126.34 54908.27 88888.00 2020-12-12 20:04:54.000 347 13981.00 122.86 54911.56 88888.00 2020-12-12 20:04:55.000 347 13981.62 123.23 54911.27 88888.00 2020-12-12 20:04:56.000 347 13981.20 122.75 54911.39 88888.00 2020-12-12 20:04:57.000 347 13981.08 122.83 54911.49 88888.00 2020-12-12 20:04:58.000 347 13981.01 122.42 54911.59 88888.00 2020-12-12 20:04:59.000 347 13981.17 122.52 54911.52 88888.00 2020-12-12 20:05:00.000 347 13981.48 122.37 54911.54 88888.00 2020-12-12 20:05:01.000 347 13982.16 122.70 54911.42 88888.00 2020-12-12 20:05:02.000 347 13982.31 122.63 54911.56 88888.00 2020-12-12 20:05:03.000 347 13981.90 122.42 54911.56 88888.00 2020-12-12 20:05:04.000 347 13982.09 122.55 54911.55 88888.00 2020-12-12 20:05:05.000 347 13982.26 122.55 54911.35 88888.00 2020-12-12 20:05:06.000 347 13982.27 122.63 54911.53 88888.00 2020-12-12 20:05:07.000 347 13985.81 126.22 54908.02 88888.00 2020-12-12 20:05:08.000 347 13986.49 126.50 54908.04 88888.00 2020-12-12 20:05:09.000 347 13982.87 123.04 54911.17 88888.00 2020-12-12 20:05:10.000 347 13982.99 123.12 54911.22 88888.00 2020-12-12 20:05:11.000 347 13982.83 123.22 54911.67 88888.00 2020-12-12 20:05:12.000 347 13983.06 123.47 54911.63 88888.00 2020-12-12 20:05:13.000 347 13983.27 123.70 54911.54 88888.00 2020-12-12 20:05:14.000 347 13983.46 123.78 54911.37 88888.00 2020-12-12 20:05:15.000 347 13983.78 124.00 54911.51 88888.00 2020-12-12 20:05:16.000 347 13983.29 124.09 54911.66 88888.00 2020-12-12 20:05:17.000 347 13983.69 124.21 54911.56 88888.00 2020-12-12 20:05:18.000 347 13986.77 127.40 54908.40 88888.00 2020-12-12 20:05:19.000 347 13983.59 124.04 54911.65 88888.00 2020-12-12 20:05:20.000 347 13984.09 124.22 54911.54 88888.00 2020-12-12 20:05:21.000 347 13983.65 124.02 54911.78 88888.00 2020-12-12 20:05:22.000 347 13983.63 123.95 54911.76 88888.00 2020-12-12 20:05:23.000 347 13983.26 123.57 54911.89 88888.00 2020-12-12 20:05:24.000 347 13986.40 126.88 54908.74 88888.00 2020-12-12 20:05:25.000 347 13983.31 123.42 54911.95 88888.00 2020-12-12 20:05:26.000 347 13983.74 123.76 54911.52 88888.00 2020-12-12 20:05:27.000 347 13983.66 123.61 54911.80 88888.00 2020-12-12 20:05:28.000 347 13983.12 123.25 54912.01 88888.00 2020-12-12 20:05:29.000 347 13983.12 123.32 54911.75 88888.00 2020-12-12 20:05:30.000 347 13982.94 123.09 54911.64 88888.00 2020-12-12 20:05:31.000 347 13982.76 123.09 54911.92 88888.00 2020-12-12 20:05:32.000 347 13982.68 122.96 54911.92 88888.00 2020-12-12 20:05:33.000 347 13983.14 123.06 54911.66 88888.00 2020-12-12 20:05:34.000 347 13985.15 125.11 54909.83 88888.00 2020-12-12 20:05:35.000 347 13982.83 122.78 54911.69 88888.00 2020-12-12 20:05:36.000 347 13982.31 122.49 54911.85 88888.00 2020-12-12 20:05:37.000 347 13982.50 122.62 54911.74 88888.00 2020-12-12 20:05:38.000 347 13982.39 122.30 54911.69 88888.00 2020-12-12 20:05:39.000 347 13986.68 126.66 54906.96 88888.00 2020-12-12 20:05:40.000 347 13986.42 126.03 54908.06 88888.00 2020-12-12 20:05:41.000 347 13982.34 122.22 54911.81 88888.00 2020-12-12 20:05:42.000 347 13982.48 122.36 54911.48 88888.00 2020-12-12 20:05:43.000 347 13982.54 122.24 54911.53 88888.00 2020-12-12 20:05:44.000 347 13982.65 122.08 54911.54 88888.00 2020-12-12 20:05:45.000 347 13985.92 125.70 54908.10 88888.00 2020-12-12 20:05:46.000 347 13983.02 122.23 54911.50 88888.00 2020-12-12 20:05:47.000 347 13983.13 122.28 54911.58 88888.00 2020-12-12 20:05:48.000 347 13983.14 122.01 54911.68 88888.00 2020-12-12 20:05:49.000 347 13983.56 122.18 54911.29 88888.00 2020-12-12 20:05:50.000 347 13983.29 122.18 54911.55 88888.00 2020-12-12 20:05:51.000 347 13984.05 122.56 54911.39 88888.00 2020-12-12 20:05:52.000 347 13984.27 122.58 54911.41 88888.00 2020-12-12 20:05:53.000 347 13984.45 122.39 54911.33 88888.00 2020-12-12 20:05:54.000 347 13984.25 122.40 54911.55 88888.00 2020-12-12 20:05:55.000 347 13984.41 122.35 54911.38 88888.00 2020-12-12 20:05:56.000 347 13984.29 122.48 54911.48 88888.00 2020-12-12 20:05:57.000 347 13984.62 122.50 54911.69 88888.00 2020-12-12 20:05:58.000 347 13985.11 122.78 54911.54 88888.00 2020-12-12 20:05:59.000 347 13984.86 122.72 54911.50 88888.00 2020-12-12 20:06:00.000 347 13985.48 123.25 54911.10 88888.00 2020-12-12 20:06:01.000 347 13984.91 122.86 54911.51 88888.00 2020-12-12 20:06:02.000 347 13985.30 123.29 54911.16 88888.00 2020-12-12 20:06:03.000 347 13984.82 122.84 54911.60 88888.00 2020-12-12 20:06:04.000 347 13985.33 123.21 54911.69 88888.00 2020-12-12 20:06:05.000 347 13985.41 123.35 54911.61 88888.00 2020-12-12 20:06:06.000 347 13984.93 123.13 54911.75 88888.00 2020-12-12 20:06:07.000 347 13984.59 123.19 54911.80 88888.00 2020-12-12 20:06:08.000 347 13984.57 123.24 54911.66 88888.00 2020-12-12 20:06:09.000 347 13984.69 123.36 54911.71 88888.00 2020-12-12 20:06:10.000 347 13987.98 126.69 54908.41 88888.00 2020-12-12 20:06:11.000 347 13984.79 123.52 54911.72 88888.00 2020-12-12 20:06:12.000 347 13984.55 123.44 54911.74 88888.00 2020-12-12 20:06:13.000 347 13984.57 123.65 54911.80 88888.00 2020-12-12 20:06:14.000 347 13984.52 123.70 54911.74 88888.00 2020-12-12 20:06:15.000 347 13984.46 123.85 54911.65 88888.00 2020-12-12 20:06:16.000 347 13988.02 127.17 54908.42 88888.00 2020-12-12 20:06:17.000 347 13984.65 123.97 54911.78 88888.00 2020-12-12 20:06:18.000 347 13984.29 123.69 54911.90 88888.00 2020-12-12 20:06:19.000 347 13984.31 123.77 54911.91 88888.00 2020-12-12 20:06:20.000 347 13984.32 123.65 54912.02 88888.00 2020-12-12 20:06:21.000 347 13984.62 124.26 54911.45 88888.00 2020-12-12 20:06:22.000 347 13983.93 123.78 54911.90 88888.00 2020-12-12 20:06:23.000 347 13984.54 124.11 54911.84 88888.00 2020-12-12 20:06:24.000 347 13984.17 123.74 54911.89 88888.00 2020-12-12 20:06:25.000 347 13983.90 123.78 54911.89 88888.00 2020-12-12 20:06:26.000 347 13983.80 123.76 54912.00 88888.00 2020-12-12 20:06:27.000 347 13986.96 126.96 54908.68 88888.00 2020-12-12 20:06:28.000 347 13983.97 123.99 54911.82 88888.00 2020-12-12 20:06:29.000 347 13984.50 123.95 54911.79 88888.00 2020-12-12 20:06:30.000 347 13984.17 123.77 54911.95 88888.00 2020-12-12 20:06:31.000 347 13983.94 123.85 54911.90 88888.00 2020-12-12 20:06:32.000 347 13986.94 127.02 54908.56 88888.00 2020-12-12 20:06:33.000 347 13983.83 123.81 54911.86 88888.00 2020-12-12 20:06:34.000 347 13983.83 123.86 54911.89 88888.00 2020-12-12 20:06:35.000 347 13983.82 123.89 54911.85 88888.00 2020-12-12 20:06:36.000 347 13984.11 123.92 54911.80 88888.00 2020-12-12 20:06:37.000 347 13984.27 123.98 54911.45 88888.00 2020-12-12 20:06:38.000 347 13983.86 123.75 54911.83 88888.00 2020-12-12 20:06:39.000 347 13983.80 123.67 54911.83 88888.00 2020-12-12 20:06:40.000 347 13983.75 123.44 54911.85 88888.00 2020-12-12 20:06:41.000 347 13984.45 123.62 54911.81 88888.00 2020-12-12 20:06:42.000 347 13984.60 123.74 54911.77 88888.00 2020-12-12 20:06:43.000 347 13984.34 123.45 54911.80 88888.00 2020-12-12 20:06:44.000 347 13984.48 123.26 54911.76 88888.00 2020-12-12 20:06:45.000 347 13984.63 123.28 54911.49 88888.00 2020-12-12 20:06:46.000 347 13984.48 122.89 54911.90 88888.00 2020-12-12 20:06:47.000 347 13984.89 123.01 54911.54 88888.00 2020-12-12 20:06:48.000 347 13985.30 123.05 54911.69 88888.00 2020-12-12 20:06:49.000 347 13985.25 122.95 54911.77 88888.00 2020-12-12 20:06:50.000 347 13985.07 123.12 54911.59 88888.00 2020-12-12 20:06:51.000 347 13985.39 122.93 54911.80 88888.00 2020-12-12 20:06:52.000 347 13985.55 123.13 54911.54 88888.00 2020-12-12 20:06:53.000 347 13985.50 122.98 54911.85 88888.00 2020-12-12 20:06:54.000 347 13986.24 123.40 54911.64 88888.00 2020-12-12 20:06:55.000 347 13986.01 123.50 54911.67 88888.00 2020-12-12 20:06:56.000 347 13985.63 123.35 54911.83 88888.00 2020-12-12 20:06:57.000 347 13988.53 126.43 54908.66 88888.00 2020-12-12 20:06:58.000 347 13985.33 123.36 54911.85 88888.00 2020-12-12 20:06:59.000 347 13985.11 123.32 54911.86 88888.00 2020-12-12 20:07:00.000 347 13985.24 123.56 54911.72 88888.00 2020-12-12 20:07:01.000 347 13985.08 123.44 54911.80 88888.00 2020-12-12 20:07:02.000 347 13984.82 123.40 54911.91 88888.00 2020-12-12 20:07:03.000 347 13987.63 126.54 54908.72 88888.00 2020-12-12 20:07:04.000 347 13984.33 123.30 54912.08 88888.00 2020-12-12 20:07:05.000 347 13984.34 123.35 54912.02 88888.00 2020-12-12 20:07:06.000 347 13984.69 123.56 54911.97 88888.00 2020-12-12 20:07:07.000 347 13984.30 123.22 54911.97 88888.00 2020-12-12 20:07:08.000 347 13984.17 123.32 54912.05 88888.00 2020-12-12 20:07:09.000 347 13984.04 123.08 54912.08 88888.00 2020-12-12 20:07:10.000 347 13983.70 123.00 54912.15 88888.00 2020-12-12 20:07:11.000 347 13983.60 123.00 54912.20 88888.00 2020-12-12 20:07:12.000 347 13983.64 123.11 54912.14 88888.00 2020-12-12 20:07:13.000 347 13984.21 123.42 54911.84 88888.00 2020-12-12 20:07:14.000 347 13983.48 122.95 54912.11 88888.00 2020-12-12 20:07:15.000 347 13983.43 123.20 54911.98 88888.00 2020-12-12 20:07:16.000 347 13983.43 123.25 54911.85 88888.00 2020-12-12 20:07:17.000 347 13983.32 123.08 54912.00 88888.00 2020-12-12 20:07:18.000 347 13987.77 127.79 54907.36 88888.00 2020-12-12 20:07:19.000 347 13986.88 126.04 54909.47 88888.00 2020-12-12 20:07:20.000 347 13983.74 123.37 54911.91 88888.00 2020-12-12 20:07:21.000 347 13983.56 123.32 54911.70 88888.00 2020-12-12 20:07:22.000 347 13983.22 123.10 54912.02 88888.00 2020-12-12 20:07:23.000 347 13983.29 123.14 54911.96 88888.00 2020-12-12 20:07:24.000 347 13986.54 126.51 54908.76 88888.00 2020-12-12 20:07:25.000 347 13983.25 123.15 54911.89 88888.00 2020-12-12 20:07:26.000 347 13983.65 123.18 54911.89 88888.00 2020-12-12 20:07:27.000 347 13983.63 123.51 54911.46 88888.00 2020-12-12 20:07:28.000 347 13983.69 123.61 54911.80 88888.00 2020-12-12 20:07:29.000 347 13983.47 123.37 54911.89 88888.00 2020-12-12 20:07:30.000 347 13983.76 123.68 54911.63 88888.00 2020-12-12 20:07:31.000 347 13984.30 123.70 54911.70 88888.00 2020-12-12 20:07:32.000 347 13983.95 123.63 54911.78 88888.00 2020-12-12 20:07:33.000 347 13983.86 123.46 54911.75 88888.00 2020-12-12 20:07:34.000 347 13986.88 126.55 54908.68 88888.00 2020-12-12 20:07:35.000 347 13983.78 123.43 54911.74 88888.00 2020-12-12 20:07:36.000 347 13983.97 123.64 54911.78 88888.00 2020-12-12 20:07:37.000 347 13984.03 123.58 54912.02 88888.00 2020-12-12 20:07:38.000 347 13984.78 124.32 54911.63 88888.00 2020-12-12 20:07:39.000 347 13984.69 123.80 54911.69 88888.00 2020-12-12 20:07:40.000 347 13984.44 123.74 54911.73 88888.00 2020-12-12 20:07:41.000 347 13984.19 123.51 54911.93 88888.00 2020-12-12 20:07:42.000 347 13984.21 123.59 54911.78 88888.00 2020-12-12 20:07:43.000 347 13984.29 123.44 54911.88 88888.00 2020-12-12 20:07:44.000 347 13984.53 123.66 54911.86 88888.00 2020-12-12 20:07:45.000 347 13984.49 123.55 54911.93 88888.00 2020-12-12 20:07:46.000 347 13984.26 123.36 54912.00 88888.00 2020-12-12 20:07:47.000 347 13984.08 123.35 54911.92 88888.00 2020-12-12 20:07:48.000 347 13984.01 123.32 54911.78 88888.00 2020-12-12 20:07:49.000 347 13986.68 126.04 54909.09 88888.00 2020-12-12 20:07:50.000 347 13983.84 123.13 54911.91 88888.00 2020-12-12 20:07:51.000 347 13984.31 123.16 54911.75 88888.00 2020-12-12 20:07:52.000 347 13983.89 122.99 54911.83 88888.00 2020-12-12 20:07:53.000 347 13983.67 122.79 54911.86 88888.00 2020-12-12 20:07:54.000 347 13983.56 122.82 54911.83 88888.00 2020-12-12 20:07:55.000 347 13986.81 126.11 54908.66 88888.00 2020-12-12 20:07:56.000 347 13983.58 123.07 54911.67 88888.00 2020-12-12 20:07:57.000 347 13983.79 122.76 54911.74 88888.00 2020-12-12 20:07:58.000 347 13983.75 122.79 54911.77 88888.00 2020-12-12 20:07:59.000 347 13983.93 122.60 54911.78 88888.00 2020-12-12 20:08:00.000 347 13983.43 122.44 54911.95 88888.00 2020-12-12 20:08:01.000 347 13983.66 122.74 54911.63 88888.00 2020-12-12 20:08:02.000 347 13983.54 122.62 54911.92 88888.00 2020-12-12 20:08:03.000 347 13984.07 122.89 54911.64 88888.00 2020-12-12 20:08:04.000 347 13983.86 122.66 54911.79 88888.00 2020-12-12 20:08:05.000 347 13983.58 122.66 54911.88 88888.00 2020-12-12 20:08:06.000 347 13983.32 122.57 54911.75 88888.00 2020-12-12 20:08:07.000 347 13983.22 122.60 54911.82 88888.00 2020-12-12 20:08:08.000 347 13983.08 122.40 54911.95 88888.00 2020-12-12 20:08:09.000 347 13984.03 123.09 54911.59 88888.00 2020-12-12 20:08:10.000 347 13983.90 123.81 54910.70 88888.00 2020-12-12 20:08:11.000 347 13983.40 122.78 54911.88 88888.00 2020-12-12 20:08:12.000 347 13983.22 122.92 54911.83 88888.00 2020-12-12 20:08:13.000 347 13983.39 123.15 54911.56 88888.00 2020-12-12 20:08:14.000 347 13983.27 123.09 54911.61 88888.00 2020-12-12 20:08:15.000 347 13983.27 123.11 54911.79 88888.00 2020-12-12 20:08:16.000 347 13987.02 126.73 54908.42 88888.00 2020-12-12 20:08:17.000 347 13983.12 123.30 54911.68 88888.00 2020-12-12 20:08:18.000 347 13983.12 123.22 54911.75 88888.00 2020-12-12 20:08:19.000 347 13983.08 123.51 54911.68 88888.00 2020-12-12 20:08:20.000 347 13983.51 123.83 54911.06 88888.00 2020-12-12 20:08:21.000 347 13983.45 123.93 54911.22 88888.00 2020-12-12 20:08:22.000 347 13986.61 127.15 54907.87 88888.00 2020-12-12 20:08:23.000 347 13983.61 123.87 54911.16 88888.00 2020-12-12 20:08:24.000 347 13983.63 124.08 54911.01 88888.00 2020-12-12 20:08:25.000 347 13983.69 124.13 54911.07 88888.00 2020-12-12 20:08:26.000 347 13987.05 127.36 54907.27 88888.00 2020-12-12 20:08:27.000 347 13983.56 123.67 54911.21 88888.00 2020-12-12 20:08:28.000 347 13984.20 123.86 54911.09 88888.00 2020-12-12 20:08:29.000 347 13983.98 123.66 54911.11 88888.00 2020-12-12 20:08:30.000 347 13984.05 123.65 54911.10 88888.00 2020-12-12 20:08:31.000 347 13984.97 124.32 54910.50 88888.00 2020-12-12 20:08:32.000 347 13984.29 123.88 54911.06 88888.00 2020-12-12 20:08:33.000 347 13984.44 123.70 54911.07 88888.00 2020-12-12 20:08:34.000 347 13985.19 123.82 54911.04 88888.00 2020-12-12 20:08:35.000 347 13984.98 123.78 54911.05 88888.00 2020-12-12 20:08:36.000 347 13985.18 123.98 54910.84 88888.00 2020-12-12 20:08:37.000 347 13985.12 123.95 54910.89 88888.00 2020-12-12 20:08:38.000 347 13984.99 123.90 54910.86 88888.00 2020-12-12 20:08:39.000 347 13984.90 123.81 54911.03 88888.00 2020-12-12 20:08:40.000 347 13984.73 123.91 54911.14 88888.00 2020-12-12 20:08:41.000 347 13985.12 124.07 54910.93 88888.00 2020-12-12 20:08:42.000 347 13984.49 123.79 54910.97 88888.00 2020-12-12 20:08:43.000 347 13984.44 123.86 54911.09 88888.00 2020-12-12 20:08:44.000 347 13984.51 124.02 54911.13 88888.00 2020-12-12 20:08:45.000 347 13984.19 124.01 54910.90 88888.00 2020-12-12 20:08:46.000 347 13987.51 127.65 54907.25 88888.00 2020-12-12 20:08:47.000 347 13984.24 124.29 54910.90 88888.00 2020-12-12 20:08:48.000 347 13984.02 124.04 54911.00 88888.00 2020-12-12 20:08:49.000 347 13983.90 124.05 54911.01 88888.00 2020-12-12 20:08:50.000 347 13983.95 124.24 54910.86 88888.00 2020-12-12 20:08:51.000 347 13984.07 124.21 54910.83 88888.00 2020-12-12 20:08:52.000 347 13987.14 127.50 54907.43 88888.00 2020-12-12 20:08:53.000 347 13984.39 124.24 54910.98 88888.00 2020-12-12 20:08:54.000 347 13984.23 124.21 54910.96 88888.00 2020-12-12 20:08:55.000 347 13984.08 124.13 54910.82 88888.00 2020-12-12 20:08:56.000 347 13983.79 123.69 54911.28 88888.00 2020-12-12 20:08:57.000 347 13987.90 128.20 54907.03 88888.00 2020-12-12 20:08:58.000 347 13985.10 124.54 54910.45 88888.00 2020-12-12 20:08:59.000 347 13984.03 123.58 54911.36 88888.00 2020-12-12 20:09:00.000 347 13983.83 123.20 54911.52 88888.00 2020-12-12 20:09:01.000 347 13983.83 123.24 54911.46 88888.00 2020-12-12 20:09:02.000 347 13983.50 123.25 54911.35 88888.00 2020-12-12 20:09:03.000 347 13986.57 126.34 54908.09 88888.00 2020-12-12 20:09:04.000 347 13983.69 123.37 54911.15 88888.00 2020-12-12 20:09:05.000 347 13983.39 123.16 54911.23 88888.00 2020-12-12 20:09:06.000 347 13983.94 123.28 54911.27 88888.00 2020-12-12 20:09:07.000 347 13983.43 122.87 54911.28 88888.00 2020-12-12 20:09:08.000 347 13983.49 123.01 54911.23 88888.00 2020-12-12 20:09:09.000 347 13983.34 122.94 54911.14 88888.00 2020-12-12 20:09:10.000 347 13983.29 122.90 54911.26 88888.00 2020-12-12 20:09:11.000 347 13983.19 122.89 54911.29 88888.00 2020-12-12 20:09:12.000 347 13983.77 123.28 54911.14 88888.00 2020-12-12 20:09:13.000 347 13983.32 123.13 54911.28 88888.00 2020-12-12 20:09:14.000 347 13983.15 123.02 54911.15 88888.00 2020-12-12 20:09:15.000 347 13983.04 123.11 54911.33 88888.00 2020-12-12 20:09:16.000 347 13983.27 123.30 54911.27 88888.00 2020-12-12 20:09:17.000 347 13983.87 123.77 54910.92 88888.00 2020-12-12 20:09:18.000 347 13983.72 123.65 54911.22 88888.00 2020-12-12 20:09:19.000 347 13983.65 123.69 54911.16 88888.00 2020-12-12 20:09:20.000 347 13983.37 123.65 54911.10 88888.00 2020-12-12 20:09:21.000 347 13983.22 123.61 54911.12 88888.00 2020-12-12 20:09:22.000 347 13983.20 123.55 54911.22 88888.00 2020-12-12 20:09:23.000 347 13983.32 123.61 54911.18 88888.00 2020-12-12 20:09:24.000 347 13983.95 123.91 54910.98 88888.00 2020-12-12 20:09:25.000 347 13983.73 123.78 54910.96 88888.00 2020-12-12 20:09:26.000 347 13983.52 123.55 54911.25 88888.00 2020-12-12 20:09:27.000 347 13983.50 123.59 54910.89 88888.00 2020-12-12 20:09:28.000 347 13986.94 126.57 54907.74 88888.00 2020-12-12 20:09:29.000 347 13983.52 123.09 54911.10 88888.00 2020-12-12 20:09:30.000 347 13983.36 123.01 54911.11 88888.00 2020-12-12 20:09:31.000 347 13984.24 123.65 54910.88 88888.00 2020-12-12 20:09:32.000 347 13983.17 123.05 54911.03 88888.00 2020-12-12 20:09:33.000 347 13983.04 122.91 54911.18 88888.00 2020-12-12 20:09:34.000 347 13986.13 126.10 54907.94 88888.00 2020-12-12 20:09:35.000 347 13982.99 123.10 54911.00 88888.00 2020-12-12 20:09:36.000 347 13982.87 123.15 54911.09 88888.00 2020-12-12 20:09:37.000 347 13982.89 123.02 54911.07 88888.00 2020-12-12 20:09:38.000 347 13982.81 123.26 54910.94 88888.00 2020-12-12 20:09:39.000 347 13982.48 122.92 54911.07 88888.00 2020-12-12 20:09:40.000 347 13982.28 122.99 54911.09 88888.00 2020-12-12 20:09:41.000 347 13982.61 123.23 54911.08 88888.00 2020-12-12 20:09:42.000 347 13982.72 123.39 54911.14 88888.00 2020-12-12 20:09:43.000 347 13982.59 123.26 54911.14 88888.00 2020-12-12 20:09:44.000 347 13982.21 123.01 54911.09 88888.00 2020-12-12 20:09:45.000 347 13982.27 123.11 54911.06 88888.00 2020-12-12 20:09:46.000 347 13982.00 123.06 54911.12 88888.00 2020-12-12 20:09:47.000 347 13982.04 123.04 54911.02 88888.00 2020-12-12 20:09:48.000 347 13981.98 122.99 54910.98 88888.00 2020-12-12 20:09:49.000 347 13982.52 123.20 54910.89 88888.00 2020-12-12 20:09:50.000 347 13982.17 123.12 54910.70 88888.00 2020-12-12 20:09:51.000 347 13982.23 122.95 54911.00 88888.00 2020-12-12 20:09:52.000 347 13982.03 122.86 54910.94 88888.00 2020-12-12 20:09:53.000 347 13985.40 126.28 54907.43 88888.00 2020-12-12 20:09:54.000 347 13982.34 123.17 54910.87 88888.00 2020-12-12 20:09:55.000 347 13982.30 122.94 54910.75 88888.00 2020-12-12 20:09:56.000 347 13982.92 123.27 54910.66 88888.00 2020-12-12 20:09:57.000 347 13982.56 123.11 54910.85 88888.00 2020-12-12 20:09:58.000 347 13985.90 126.46 54907.21 88888.00 2020-12-12 20:09:59.000 347 13982.53 123.04 54910.81 88888.00 2020-12-12 20:10:00.000 347 13982.54 123.11 54910.67 88888.00 2020-12-12 20:10:01.000 347 13982.60 123.28 54910.85 88888.00 2020-12-12 20:10:02.000 347 13982.99 123.61 54910.75 88888.00 2020-12-12 20:10:03.000 347 13982.76 123.30 54910.76 88888.00 2020-12-12 20:10:04.000 347 13982.76 123.45 54910.77 88888.00 2020-12-12 20:10:05.000 347 13982.70 123.37 54910.77 88888.00 2020-12-12 20:10:06.000 347 13982.74 123.77 54910.78 88888.00 2020-12-12 20:10:07.000 347 13986.36 127.64 54907.11 88888.00 2020-12-12 20:10:08.000 347 13983.05 123.94 54910.74 88888.00 2020-12-12 20:10:09.000 347 13983.24 124.00 54910.49 88888.00 2020-12-12 20:10:10.000 347 13982.69 123.67 54910.87 88888.00 2020-12-12 20:10:11.000 347 13983.00 124.26 54910.56 88888.00 2020-12-12 20:10:12.000 347 13982.59 123.88 54910.60 88888.00 2020-12-12 20:10:13.000 347 13982.67 123.87 54910.73 88888.00 2020-12-12 20:10:14.000 347 13983.09 123.99 54910.54 88888.00 2020-12-12 20:10:15.000 347 13982.72 123.70 54910.78 88888.00 2020-12-12 20:10:16.000 347 13982.96 123.59 54910.79 88888.00 2020-12-12 20:10:17.000 347 13982.69 123.52 54910.68 88888.00 2020-12-12 20:10:18.000 347 13982.83 123.84 54910.20 88888.00 2020-12-12 20:10:19.000 347 13982.68 123.27 54910.87 88888.00 2020-12-12 20:10:20.000 347 13983.72 123.81 54909.89 88888.00 2020-12-12 20:10:21.000 347 13983.38 123.20 54910.71 88888.00 2020-12-12 20:10:22.000 347 13983.17 122.96 54910.60 88888.00 2020-12-12 20:10:23.000 347 13986.37 126.13 54907.25 88888.00 2020-12-12 20:10:24.000 347 13983.32 122.64 54910.69 88888.00 2020-12-12 20:10:25.000 347 13983.26 122.60 54910.78 88888.00 2020-12-12 20:10:26.000 347 13983.77 122.81 54910.32 88888.00 2020-12-12 20:10:27.000 347 13983.97 122.73 54910.47 88888.00 2020-12-12 20:10:28.000 347 13983.44 122.53 54910.75 88888.00 2020-12-12 20:10:29.000 347 13986.82 125.88 54907.45 88888.00 2020-12-12 20:10:30.000 347 13983.68 122.73 54910.76 88888.00 2020-12-12 20:10:31.000 347 13983.44 122.64 54910.82 88888.00 2020-12-12 20:10:32.000 347 13983.41 122.85 54910.68 88888.00 2020-12-12 20:10:33.000 347 13983.27 123.51 54910.41 88888.00 2020-12-12 20:10:34.000 347 13986.32 126.08 54908.16 88888.00 2020-12-12 20:10:35.000 347 13983.12 123.33 54910.73 88888.00 2020-12-12 20:10:36.000 347 13982.45 123.33 54910.74 88888.00 2020-12-12 20:10:37.000 347 13982.26 123.23 54910.73 88888.00 2020-12-12 20:10:38.000 347 13982.50 123.50 54910.35 88888.00 2020-12-12 20:10:39.000 347 13985.77 126.90 54907.39 88888.00 2020-12-12 20:10:40.000 347 13982.12 123.59 54910.80 88888.00 2020-12-12 20:10:41.000 347 13985.70 127.76 54906.68 88888.00 2020-12-12 20:10:42.000 347 13981.54 123.14 54910.90 88888.00 2020-12-12 20:10:43.000 347 13981.60 123.31 54910.76 88888.00 2020-12-12 20:10:44.000 347 13981.65 123.33 54910.70 88888.00 2020-12-12 20:10:45.000 347 13982.02 123.35 54910.61 88888.00 2020-12-12 20:10:46.000 347 13982.32 123.47 54910.41 88888.00 2020-12-12 20:10:47.000 347 13985.23 126.38 54907.39 88888.00 2020-12-12 20:10:48.000 347 13981.88 122.91 54910.71 88888.00 2020-12-12 20:10:49.000 347 13982.11 123.13 54910.57 88888.00 2020-12-12 20:10:50.000 347 13982.41 122.95 54910.76 88888.00 2020-12-12 20:10:51.000 347 13982.67 123.22 54910.54 88888.00 2020-12-12 20:10:52.000 347 13983.39 123.34 54910.64 88888.00 2020-12-12 20:10:53.000 347 13983.28 123.13 54910.32 88888.00 2020-12-12 20:10:54.000 347 13983.41 123.38 54910.47 88888.00 2020-12-12 20:10:55.000 347 13983.44 123.40 54910.49 88888.00 2020-12-12 20:10:56.000 347 13983.40 123.32 54910.57 88888.00 2020-12-12 20:10:57.000 347 13983.65 123.40 54910.37 88888.00 2020-12-12 20:10:58.000 347 13983.58 123.29 54910.56 88888.00 2020-12-12 20:10:59.000 347 13983.59 123.30 54910.73 88888.00 2020-12-12 20:11:00.000 347 13983.49 123.35 54910.57 88888.00 2020-12-12 20:11:01.000 347 13983.65 123.47 54910.62 88888.00 2020-12-12 20:11:02.000 347 13984.32 124.47 54909.64 88888.00 2020-12-12 20:11:03.000 347 13983.75 123.65 54910.52 88888.00 2020-12-12 20:11:04.000 347 13987.57 127.48 54907.20 88888.00 2020-12-12 20:11:05.000 347 13984.25 124.09 54910.41 88888.00 2020-12-12 20:11:06.000 347 13983.90 123.96 54910.64 88888.00 2020-12-12 20:11:07.000 347 13983.82 124.12 54910.58 88888.00 2020-12-12 20:11:08.000 347 13983.92 124.15 54910.80 88888.00 2020-12-12 20:11:09.000 347 13983.56 123.91 54910.82 88888.00 2020-12-12 20:11:10.000 347 13984.02 124.13 54910.90 88888.00 2020-12-12 20:11:11.000 347 13984.05 124.08 54910.72 88888.00 2020-12-12 20:11:12.000 347 13983.67 123.92 54910.82 88888.00 2020-12-12 20:11:13.000 347 13983.51 123.79 54910.84 88888.00 2020-12-12 20:11:14.000 347 13983.29 123.55 54910.81 88888.00 2020-12-12 20:11:15.000 347 13985.67 125.78 54909.00 88888.00 2020-12-12 20:11:16.000 347 13983.23 123.14 54910.92 88888.00 2020-12-12 20:11:17.000 347 13983.62 123.29 54910.83 88888.00 2020-12-12 20:11:18.000 347 13983.20 122.87 54910.82 88888.00 2020-12-12 20:11:19.000 347 13983.18 122.59 54910.81 88888.00 2020-12-12 20:11:20.000 347 13986.44 125.75 54907.57 88888.00 2020-12-12 20:11:21.000 347 13983.16 122.66 54910.65 88888.00 2020-12-12 20:11:22.000 347 13983.40 122.30 54910.78 88888.00 2020-12-12 20:11:23.000 347 13983.42 122.30 54910.89 88888.00 2020-12-12 20:11:24.000 347 13983.52 122.13 54910.86 88888.00 2020-12-12 20:11:25.000 347 13983.66 122.42 54910.68 88888.00 2020-12-12 20:11:26.000 347 13983.82 122.37 54910.72 88888.00 2020-12-12 20:11:27.000 347 13987.21 125.71 54907.57 88888.00 2020-12-12 20:11:28.000 347 13984.15 122.64 54910.77 88888.00 2020-12-12 20:11:29.000 347 13984.85 123.02 54910.75 88888.00 2020-12-12 20:11:30.000 347 13984.76 122.98 54910.79 88888.00 2020-12-12 20:11:31.000 347 13984.60 123.03 54910.83 88888.00 2020-12-12 20:11:32.000 347 13987.73 126.34 54907.50 88888.00 2020-12-12 20:11:33.000 347 13984.81 123.55 54910.84 88888.00 2020-12-12 20:11:34.000 347 13984.68 123.47 54910.79 88888.00 2020-12-12 20:11:35.000 347 13985.46 124.13 54910.60 88888.00 2020-12-12 20:11:36.000 347 13985.27 124.20 54910.82 88888.00 2020-12-12 20:11:37.000 347 13985.06 124.00 54910.58 88888.00 2020-12-12 20:11:38.000 347 13984.72 124.15 54910.79 88888.00 2020-12-12 20:11:39.000 347 13984.81 124.13 54911.03 88888.00 2020-12-12 20:11:40.000 347 13984.38 124.18 54910.96 88888.00 2020-12-12 20:11:41.000 347 13984.14 123.97 54911.08 88888.00 2020-12-12 20:11:42.000 347 13984.69 124.16 54911.13 88888.00 2020-12-12 20:11:43.000 347 13984.54 124.37 54910.84 88888.00 2020-12-12 20:11:44.000 347 13983.96 124.03 54911.05 88888.00 2020-12-12 20:11:45.000 347 13983.82 124.04 54911.16 88888.00 2020-12-12 20:11:46.000 347 13983.82 123.90 54911.14 88888.00 2020-12-12 20:11:47.000 347 13983.81 123.56 54911.20 88888.00 2020-12-12 20:11:48.000 347 13983.87 123.53 54911.24 88888.00 2020-12-12 20:11:49.000 347 13984.00 123.57 54911.03 88888.00 2020-12-12 20:11:50.000 347 13983.80 123.43 54910.88 88888.00 2020-12-12 20:11:51.000 347 13983.58 122.82 54911.28 88888.00 2020-12-12 20:11:52.000 347 13983.72 122.64 54911.14 88888.00 2020-12-12 20:11:53.000 347 13983.92 122.68 54911.13 88888.00 2020-12-12 20:11:54.000 347 13984.22 122.45 54911.11 88888.00 2020-12-12 20:11:55.000 347 13984.00 122.33 54911.07 88888.00 2020-12-12 20:11:56.000 347 13983.97 122.09 54911.00 88888.00 2020-12-12 20:11:57.000 347 13987.15 125.33 54907.74 88888.00 2020-12-12 20:11:58.000 347 13984.10 122.07 54910.89 88888.00 2020-12-12 20:11:59.000 347 13983.85 121.94 54910.97 88888.00 2020-12-12 20:12:00.000 347 13984.03 121.93 54911.03 88888.00 2020-12-12 20:12:01.000 347 13984.24 122.09 54910.87 88888.00 2020-12-12 20:12:02.000 347 13983.90 122.12 54911.00 88888.00 2020-12-12 20:12:03.000 347 13987.04 125.41 54907.68 88888.00 2020-12-12 20:12:04.000 347 13983.20 122.00 54911.12 88888.00 2020-12-12 20:12:05.000 347 13983.11 121.96 54911.15 88888.00 2020-12-12 20:12:06.000 347 13983.18 122.41 54911.06 88888.00 2020-12-12 20:12:07.000 347 13983.69 122.59 54911.07 88888.00 2020-12-12 20:12:08.000 347 13983.23 122.62 54911.13 88888.00 2020-12-12 20:12:09.000 347 13983.10 122.65 54911.33 88888.00 2020-12-12 20:12:10.000 347 13983.21 122.73 54911.18 88888.00 2020-12-12 20:12:11.000 347 13983.46 123.09 54910.86 88888.00 2020-12-12 20:12:12.000 347 13983.33 123.01 54910.95 88888.00 2020-12-12 20:12:13.000 347 13984.03 123.61 54910.94 88888.00 2020-12-12 20:12:14.000 347 13983.67 123.27 54911.12 88888.00 2020-12-12 20:12:15.000 347 13983.84 123.60 54910.82 88888.00 2020-12-12 20:12:16.000 347 13983.69 123.48 54910.88 88888.00 2020-12-12 20:12:17.000 347 13983.90 123.69 54910.83 88888.00 2020-12-12 20:12:18.000 347 13983.65 123.38 54910.94 88888.00 2020-12-12 20:12:19.000 347 13984.37 123.89 54910.80 88888.00 2020-12-12 20:12:20.000 347 13983.75 123.46 54911.19 88888.00 2020-12-12 20:12:21.000 347 13986.88 126.62 54907.83 88888.00 2020-12-12 20:12:22.000 347 13983.75 123.40 54911.01 88888.00 2020-12-12 20:12:23.000 347 13983.70 123.42 54910.95 88888.00 2020-12-12 20:12:24.000 347 13983.65 123.33 54911.01 88888.00 2020-12-12 20:12:25.000 347 13984.32 123.58 54910.97 88888.00 2020-12-12 20:12:26.000 347 13984.17 123.62 54910.88 88888.00 2020-12-12 20:12:27.000 347 13986.94 126.21 54907.96 88888.00 2020-12-12 20:12:28.000 347 13983.55 122.92 54911.31 88888.00 2020-12-12 20:12:29.000 347 13983.58 122.95 54911.02 88888.00 2020-12-12 20:12:30.000 347 13983.35 122.46 54911.58 88888.00 2020-12-12 20:12:31.000 347 13983.52 122.82 54911.34 88888.00 2020-12-12 20:12:32.000 347 13983.90 122.68 54911.14 88888.00 2020-12-12 20:12:33.000 347 13983.61 122.77 54911.09 88888.00 2020-12-12 20:12:34.000 347 13986.43 125.62 54908.02 88888.00 2020-12-12 20:12:35.000 347 13983.18 122.43 54911.15 88888.00 2020-12-12 20:12:36.000 347 13983.48 122.40 54911.12 88888.00 2020-12-12 20:12:37.000 347 13983.34 122.41 54911.12 88888.00 2020-12-12 20:12:38.000 347 13983.83 122.48 54911.13 88888.00 2020-12-12 20:12:39.000 347 13983.74 122.52 54911.23 88888.00 2020-12-12 20:12:40.000 347 13983.28 122.29 54911.23 88888.00 2020-12-12 20:12:41.000 347 13983.37 122.49 54910.91 88888.00 2020-12-12 20:12:42.000 347 13983.31 122.59 54911.19 88888.00 2020-12-12 20:12:43.000 347 13983.33 122.45 54911.14 88888.00 2020-12-12 20:12:44.000 347 13983.22 122.81 54911.03 88888.00 2020-12-12 20:12:45.000 347 13983.53 122.66 54911.28 88888.00 2020-12-12 20:12:46.000 347 13983.58 122.68 54911.26 88888.00 2020-12-12 20:12:47.000 347 13983.57 122.68 54911.18 88888.00 2020-12-12 20:12:48.000 347 13983.58 122.88 54911.14 88888.00 2020-12-12 20:12:49.000 347 13983.55 122.88 54911.34 88888.00 2020-12-12 20:12:50.000 347 13984.08 123.06 54911.04 88888.00 2020-12-12 20:12:51.000 347 13984.33 123.80 54910.26 88888.00 2020-12-12 20:12:52.000 347 13983.66 123.02 54911.30 88888.00 2020-12-12 20:12:53.000 347 13983.77 123.20 54910.87 88888.00 2020-12-12 20:12:54.000 347 13986.43 126.22 54907.97 88888.00 2020-12-12 20:12:55.000 347 13983.31 122.81 54911.29 88888.00 2020-12-12 20:12:56.000 347 13983.31 122.92 54911.16 88888.00 2020-12-12 20:12:57.000 347 13983.83 123.20 54911.19 88888.00 2020-12-12 20:12:58.000 347 13983.42 123.14 54911.12 88888.00 2020-12-12 20:12:59.000 347 13983.38 123.20 54911.00 88888.00 2020-12-12 20:13:00.000 347 13986.41 126.19 54907.94 88888.00 2020-12-12 20:13:01.000 347 13983.20 122.96 54911.21 88888.00 2020-12-12 20:13:02.000 347 13983.40 123.17 54910.90 88888.00 2020-12-12 20:13:03.000 347 13983.57 123.08 54911.18 88888.00 2020-12-12 20:13:04.000 347 13983.45 122.87 54911.13 88888.00 2020-12-12 20:13:05.000 347 13983.09 122.72 54911.18 88888.00 2020-12-12 20:13:06.000 347 13983.30 122.77 54910.99 88888.00 2020-12-12 20:13:07.000 347 13983.18 122.37 54911.24 88888.00 2020-12-12 20:13:08.000 347 13983.33 122.48 54911.31 88888.00 2020-12-12 20:13:09.000 347 13983.44 122.51 54911.35 88888.00 2020-12-12 20:13:10.000 347 13983.55 122.40 54911.27 88888.00 2020-12-12 20:13:11.000 347 13983.69 122.68 54911.16 88888.00 2020-12-12 20:13:12.000 347 13984.82 123.36 54910.52 88888.00 2020-12-12 20:13:13.000 347 13983.66 122.64 54911.25 88888.00 2020-12-12 20:13:14.000 347 13983.77 122.93 54911.26 88888.00 2020-12-12 20:13:15.000 347 13984.26 123.30 54911.12 88888.00 2020-12-12 20:13:16.000 347 13987.43 126.63 54907.73 88888.00 2020-12-12 20:13:17.000 347 13984.03 123.40 54911.11 88888.00 2020-12-12 20:13:18.000 347 13983.82 123.42 54911.21 88888.00 2020-12-12 20:13:19.000 347 13983.97 123.99 54910.97 88888.00 2020-12-12 20:13:20.000 347 13983.75 123.83 54911.13 88888.00 2020-12-12 20:13:21.000 347 13983.67 123.96 54911.23 88888.00 2020-12-12 20:13:22.000 347 13987.29 127.50 54907.81 88888.00 2020-12-12 20:13:23.000 347 13983.85 124.32 54911.18 88888.00 2020-12-12 20:13:24.000 347 13983.51 124.00 54911.31 88888.00 2020-12-12 20:13:25.000 347 13983.52 124.25 54911.24 88888.00 2020-12-12 20:13:26.000 347 13983.49 124.21 54911.23 88888.00 2020-12-12 20:13:27.000 347 13983.66 124.18 54911.15 88888.00 2020-12-12 20:13:28.000 347 13984.17 124.25 54911.22 88888.00 2020-12-12 20:13:29.000 347 13984.10 124.07 54911.41 88888.00 2020-12-12 20:13:30.000 347 13983.87 123.71 54911.27 88888.00 2020-12-12 20:13:31.000 347 13983.91 123.67 54911.32 88888.00 2020-12-12 20:13:32.000 347 13983.81 123.65 54911.37 88888.00 2020-12-12 20:13:33.000 347 13984.53 123.94 54911.15 88888.00 2020-12-12 20:13:34.000 347 13984.10 123.44 54911.20 88888.00 2020-12-12 20:13:35.000 347 13984.41 123.41 54911.20 88888.00 2020-12-12 20:13:36.000 347 13983.97 123.28 54911.32 88888.00 2020-12-12 20:13:37.000 347 13984.10 123.41 54911.36 88888.00 2020-12-12 20:13:38.000 347 13984.11 123.26 54911.34 88888.00 2020-12-12 20:13:39.000 347 13983.84 123.32 54911.48 88888.00 2020-12-12 20:13:40.000 347 13984.67 123.74 54911.18 88888.00 2020-12-12 20:13:41.000 347 13984.07 123.35 54911.33 88888.00 2020-12-12 20:13:42.000 347 13984.11 123.59 54911.34 88888.00 2020-12-12 20:13:43.000 347 13983.83 123.48 54911.41 88888.00 2020-12-12 20:13:44.000 347 13983.77 123.69 54911.50 88888.00 2020-12-12 20:13:45.000 347 13983.45 123.59 54911.48 88888.00 2020-12-12 20:13:46.000 347 13983.36 123.64 54911.31 88888.00 2020-12-12 20:13:47.000 347 13987.01 127.18 54908.17 88888.00 2020-12-12 20:13:48.000 347 13983.47 123.85 54911.32 88888.00 2020-12-12 20:13:49.000 347 13983.11 124.27 54911.22 88888.00 2020-12-12 20:13:50.000 347 13982.96 123.68 54911.63 88888.00 2020-12-12 20:13:51.000 347 13982.92 123.86 54911.43 88888.00 2020-12-12 20:13:52.000 347 13985.98 127.07 54908.21 88888.00 2020-12-12 20:13:53.000 347 13983.41 124.04 54911.55 88888.00 2020-12-12 20:13:54.000 347 13983.34 123.97 54911.48 88888.00 2020-12-12 20:13:55.000 347 13982.82 123.81 54911.51 88888.00 2020-12-12 20:13:56.000 347 13982.55 123.67 54911.53 88888.00 2020-12-12 20:13:57.000 347 13982.70 123.73 54911.35 88888.00 2020-12-12 20:13:58.000 347 13982.58 123.48 54911.58 88888.00 2020-12-12 20:13:59.000 347 13982.44 123.27 54911.39 88888.00 2020-12-12 20:14:00.000 347 13982.62 123.35 54911.46 88888.00 2020-12-12 20:14:01.000 347 13982.63 123.23 54911.43 88888.00 2020-12-12 20:14:02.000 347 13982.52 123.11 54911.30 88888.00 2020-12-12 20:14:03.000 347 13983.18 124.10 54910.21 88888.00 2020-12-12 20:14:04.000 347 13985.97 126.27 54907.93 88888.00 2020-12-12 20:14:05.000 347 13983.33 123.08 54911.17 88888.00 2020-12-12 20:14:06.000 347 13983.09 122.82 54911.34 88888.00 2020-12-12 20:14:07.000 347 13983.20 122.94 54911.17 88888.00 2020-12-12 20:14:08.000 347 13983.20 122.72 54911.27 88888.00 2020-12-12 20:14:09.000 347 13986.31 126.05 54907.93 88888.00 2020-12-12 20:14:10.000 347 13983.30 123.02 54911.11 88888.00 2020-12-12 20:14:11.000 347 13983.39 123.10 54911.13 88888.00 2020-12-12 20:14:12.000 347 13983.79 123.50 54910.99 88888.00 2020-12-12 20:14:13.000 347 13983.39 123.44 54911.01 88888.00 2020-12-12 20:14:14.000 347 13983.33 123.79 54911.06 88888.00 2020-12-12 20:14:15.000 347 13983.07 123.74 54911.22 88888.00 2020-12-12 20:14:16.000 347 13983.53 124.38 54910.86 88888.00 2020-12-12 20:14:17.000 347 13983.09 124.03 54910.79 88888.00 2020-12-12 20:14:18.000 347 13983.71 124.62 54910.75 88888.00 2020-12-12 20:14:19.000 347 13983.41 124.52 54911.03 88888.00 2020-12-12 20:14:20.000 347 13983.34 124.59 54910.72 88888.00 2020-12-12 20:14:21.000 347 13983.21 124.38 54910.89 88888.00 2020-12-12 20:14:22.000 347 13983.21 124.48 54911.00 88888.00 2020-12-12 20:14:23.000 347 13983.16 124.21 54911.04 88888.00 2020-12-12 20:14:24.000 347 13983.23 124.23 54911.00 88888.00 2020-12-12 20:14:25.000 347 13983.59 124.38 54910.91 88888.00 2020-12-12 20:14:26.000 347 13983.44 124.06 54911.03 88888.00 2020-12-12 20:14:27.000 347 13983.52 123.94 54911.19 88888.00 2020-12-12 20:14:28.000 347 13983.50 123.82 54911.21 88888.00 2020-12-12 20:14:29.000 347 13983.50 124.02 54911.12 88888.00 2020-12-12 20:14:30.000 347 13983.83 124.21 54910.95 88888.00 2020-12-12 20:14:31.000 347 13983.39 123.73 54911.29 88888.00 2020-12-12 20:14:32.000 347 13983.34 123.80 54911.11 88888.00 2020-12-12 20:14:33.000 347 13983.11 123.70 54911.28 88888.00 2020-12-12 20:14:34.000 347 13986.30 127.23 54907.31 88888.00 2020-12-12 20:14:35.000 347 13982.89 123.82 54911.19 88888.00 2020-12-12 20:14:36.000 347 13982.49 123.71 54911.31 88888.00 2020-12-12 20:14:37.000 347 13982.85 123.84 54911.20 88888.00 2020-12-12 20:14:38.000 347 13982.48 123.89 54911.08 88888.00 2020-12-12 20:14:39.000 347 13982.05 123.70 54911.17 88888.00 2020-12-12 20:14:40.000 347 13985.31 126.92 54908.12 88888.00 2020-12-12 20:14:41.000 347 13981.82 123.61 54911.16 88888.00 2020-12-12 20:14:42.000 347 13982.00 123.69 54911.00 88888.00 2020-12-12 20:14:43.000 347 13982.45 123.79 54911.17 88888.00 2020-12-12 20:14:44.000 347 13982.02 123.51 54911.14 88888.00 2020-12-12 20:14:45.000 347 13981.97 123.31 54911.22 88888.00 2020-12-12 20:14:46.000 347 13981.85 123.51 54911.18 88888.00 2020-12-12 20:14:47.000 347 13982.03 123.40 54911.01 88888.00 2020-12-12 20:14:48.000 347 13986.22 127.69 54907.15 88888.00 2020-12-12 20:14:49.000 347 13982.57 123.64 54911.07 88888.00 2020-12-12 20:14:50.000 347 13983.01 123.74 54910.95 88888.00 2020-12-12 20:14:51.000 347 13982.52 123.47 54910.81 88888.00 2020-12-12 20:14:52.000 347 13982.50 123.50 54911.02 88888.00 2020-12-12 20:14:53.000 347 13982.56 123.56 54910.96 88888.00 2020-12-12 20:14:54.000 347 13986.08 126.94 54907.79 88888.00 2020-12-12 20:14:55.000 347 13983.06 124.09 54910.53 88888.00 2020-12-12 20:14:56.000 347 13983.33 124.11 54910.82 88888.00 2020-12-12 20:14:57.000 347 13983.34 123.81 54910.96 88888.00 2020-12-12 20:14:58.000 347 13983.47 124.03 54910.83 88888.00 2020-12-12 20:14:59.000 347 13983.29 123.82 54910.96 88888.00 2020-12-12 20:15:00.000 347 13983.36 123.99 54910.49 88888.00 2020-12-12 20:15:01.000 347 13984.29 124.48 54910.05 88888.00 2020-12-12 20:15:02.000 347 13983.68 123.93 54910.74 88888.00 2020-12-12 20:15:03.000 347 13983.42 123.64 54910.77 88888.00 2020-12-12 20:15:04.000 347 13983.16 123.56 54910.82 88888.00 2020-12-12 20:15:05.000 347 13983.04 123.32 54910.82 88888.00 2020-12-12 20:15:06.000 347 13983.30 123.44 54910.69 88888.00 2020-12-12 20:15:07.000 347 13986.42 126.61 54907.53 88888.00 2020-12-12 20:15:08.000 347 13983.77 123.60 54910.67 88888.00 2020-12-12 20:15:09.000 347 13983.42 123.17 54910.72 88888.00 2020-12-12 20:15:10.000 347 13983.45 123.20 54910.57 88888.00 2020-12-12 20:15:11.000 347 13986.57 126.28 54907.51 88888.00 2020-12-12 20:15:12.000 347 13983.31 123.34 54910.55 88888.00 2020-12-12 20:15:13.000 347 13983.44 123.03 54910.68 88888.00 2020-12-12 20:15:14.000 347 13983.24 123.00 54910.74 88888.00 2020-12-12 20:15:15.000 347 13983.78 123.19 54910.73 88888.00 2020-12-12 20:15:16.000 347 13983.33 123.28 54910.82 88888.00 2020-12-12 20:15:17.000 347 13983.36 123.52 54910.54 88888.00 2020-12-12 20:15:18.000 347 13983.19 123.29 54910.84 88888.00 2020-12-12 20:15:19.000 347 13983.39 123.45 54910.78 88888.00 2020-12-12 20:15:20.000 347 13983.34 123.35 54910.84 88888.00 2020-12-12 20:15:21.000 347 13986.72 126.93 54907.54 88888.00 2020-12-12 20:15:22.000 347 13984.05 124.31 54910.31 88888.00 2020-12-12 20:15:23.000 347 13983.15 123.33 54910.98 88888.00 2020-12-12 20:15:24.000 347 13983.14 123.44 54910.96 88888.00 2020-12-12 20:15:25.000 347 13983.30 123.53 54910.97 88888.00 2020-12-12 20:15:26.000 347 13983.65 123.84 54910.96 88888.00 2020-12-12 20:15:27.000 347 13986.62 126.85 54907.69 88888.00 2020-12-12 20:15:28.000 347 13983.49 123.63 54911.04 88888.00 2020-12-12 20:15:29.000 347 13983.30 123.60 54911.01 88888.00 2020-12-12 20:15:30.000 347 13983.29 123.66 54910.96 88888.00 2020-12-12 20:15:31.000 347 13982.89 123.35 54911.02 88888.00 2020-12-12 20:15:32.000 347 13983.16 123.78 54910.90 88888.00 2020-12-12 20:15:33.000 347 13983.50 123.91 54910.87 88888.00 2020-12-12 20:15:34.000 347 13983.19 123.71 54910.88 88888.00 2020-12-12 20:15:35.000 347 13983.18 123.66 54910.86 88888.00 2020-12-12 20:15:36.000 347 13984.45 125.95 54908.41 88888.00 2020-12-12 20:15:37.000 347 13983.00 123.87 54910.68 88888.00 2020-12-12 20:15:38.000 347 13986.00 127.05 54907.36 88888.00 2020-12-12 20:15:39.000 347 13982.99 123.88 54910.82 88888.00 2020-12-12 20:15:40.000 347 13983.43 124.16 54910.76 88888.00 2020-12-12 20:15:41.000 347 13983.02 123.88 54910.77 88888.00 2020-12-12 20:15:42.000 347 13982.95 123.68 54910.85 88888.00 2020-12-12 20:15:43.000 347 13983.84 124.62 54909.77 88888.00 2020-12-12 20:15:44.000 347 13986.29 126.83 54907.43 88888.00 2020-12-12 20:15:45.000 347 13983.19 123.76 54910.63 88888.00 2020-12-12 20:15:46.000 347 13983.22 123.58 54910.83 88888.00 2020-12-12 20:15:47.000 347 13983.28 123.53 54910.92 88888.00 2020-12-12 20:15:48.000 347 13983.29 123.57 54910.71 88888.00 2020-12-12 20:15:49.000 347 13983.20 123.56 54910.74 88888.00 2020-12-12 20:15:50.000 347 13983.34 123.51 54910.90 88888.00 2020-12-12 20:15:51.000 347 13984.04 123.88 54910.70 88888.00 2020-12-12 20:15:52.000 347 13984.08 123.98 54910.63 88888.00 2020-12-12 20:15:53.000 347 13983.60 123.50 54910.81 88888.00 2020-12-12 20:15:54.000 347 13983.71 123.70 54910.74 88888.00 2020-12-12 20:15:55.000 347 13983.70 123.63 54910.64 88888.00 2020-12-12 20:15:56.000 347 13983.89 123.86 54910.59 88888.00 2020-12-12 20:15:57.000 347 13983.52 123.48 54910.87 88888.00 2020-12-12 20:15:58.000 347 13983.88 123.50 54910.95 88888.00 2020-12-12 20:15:59.000 347 13983.70 123.44 54910.96 88888.00 2020-12-12 20:16:00.000 347 13983.75 123.28 54910.80 88888.00 2020-12-12 20:16:01.000 347 13983.67 123.52 54910.84 88888.00 2020-12-12 20:16:02.000 347 13986.69 126.65 54907.55 88888.00 2020-12-12 20:16:03.000 347 13983.76 123.39 54910.73 88888.00 2020-12-12 20:16:04.000 347 13983.51 123.17 54910.84 88888.00 2020-12-12 20:16:05.000 347 13984.16 123.32 54910.96 88888.00 2020-12-12 20:16:06.000 347 13983.70 123.15 54910.61 88888.00 2020-12-12 20:16:07.000 347 13983.57 123.09 54910.92 88888.00 2020-12-12 20:16:08.000 347 13983.55 122.89 54910.79 88888.00 2020-12-12 20:16:09.000 347 13983.47 122.86 54910.92 88888.00 2020-12-12 20:16:10.000 347 13983.50 122.64 54910.90 88888.00 2020-12-12 20:16:11.000 347 13983.52 122.70 54910.82 88888.00 2020-12-12 20:16:12.000 347 13986.55 125.81 54907.57 88888.00 2020-12-12 20:16:13.000 347 13983.63 122.67 54910.79 88888.00 2020-12-12 20:16:14.000 347 13983.65 122.54 54910.82 88888.00 2020-12-12 20:16:15.000 347 13983.72 122.51 54910.84 88888.00 2020-12-12 20:16:16.000 347 13984.22 122.82 54910.79 88888.00 2020-12-12 20:16:17.000 347 13984.38 122.88 54910.71 88888.00 2020-12-12 20:16:18.000 347 13987.32 125.96 54907.54 88888.00 2020-12-12 20:16:19.000 347 13984.25 122.97 54910.67 88888.00 2020-12-12 20:16:20.000 347 13984.05 122.71 54910.94 88888.00 2020-12-12 20:16:21.000 347 13984.04 122.85 54911.02 88888.00 2020-12-12 20:16:22.000 347 13984.04 122.81 54910.94 88888.00 2020-12-12 20:16:23.000 347 13984.66 123.20 54910.78 88888.00 2020-12-12 20:16:24.000 347 13984.28 122.89 54910.92 88888.00 2020-12-12 20:16:25.000 347 13984.29 123.03 54911.00 88888.00 2020-12-12 20:16:26.000 347 13984.10 123.65 54910.65 88888.00 2020-12-12 20:16:27.000 347 13983.93 123.22 54910.81 88888.00 2020-12-12 20:16:28.000 347 13983.83 123.13 54910.81 88888.00 2020-12-12 20:16:29.000 347 13984.21 123.37 54910.62 88888.00 2020-12-12 20:16:30.000 347 13984.02 123.06 54910.93 88888.00 2020-12-12 20:16:31.000 347 13983.74 122.91 54910.72 88888.00 2020-12-12 20:16:32.000 347 13986.58 126.10 54907.74 88888.00 2020-12-12 20:16:33.000 347 13983.36 122.80 54910.97 88888.00 2020-12-12 20:16:34.000 347 13983.44 123.00 54910.77 88888.00 2020-12-12 20:16:35.000 347 13983.48 122.94 54910.76 88888.00 2020-12-12 20:16:36.000 347 13983.58 122.78 54910.97 88888.00 2020-12-12 20:16:37.000 347 13986.85 125.86 54907.61 88888.00 2020-12-12 20:16:38.000 347 13983.60 122.87 54910.78 88888.00 2020-12-12 20:16:39.000 347 13983.79 123.00 54910.76 88888.00 2020-12-12 20:16:40.000 347 13983.47 122.71 54910.95 88888.00 2020-12-12 20:16:41.000 347 13984.16 123.00 54910.74 88888.00 2020-12-12 20:16:42.000 347 13984.25 123.28 54910.53 88888.00 2020-12-12 20:16:43.000 347 13983.67 122.59 54911.03 88888.00 2020-12-12 20:16:44.000 347 13983.66 122.63 54910.99 88888.00 2020-12-12 20:16:45.000 347 13983.81 122.82 54910.87 88888.00 2020-12-12 20:16:46.000 347 13983.89 122.92 54910.70 88888.00 2020-12-12 20:16:47.000 347 13983.66 122.51 54910.89 88888.00 2020-12-12 20:16:48.000 347 13984.31 122.96 54910.80 88888.00 2020-12-12 20:16:49.000 347 13984.46 122.93 54910.68 88888.00 2020-12-12 20:16:50.000 347 13984.07 122.72 54910.91 88888.00 2020-12-12 20:16:51.000 347 13984.32 122.79 54910.83 88888.00 2020-12-12 20:16:52.000 347 13984.24 122.96 54910.96 88888.00 2020-12-12 20:16:53.000 347 13984.32 122.83 54910.95 88888.00 2020-12-12 20:16:54.000 347 13985.10 123.09 54910.81 88888.00 2020-12-12 20:16:55.000 347 13985.07 123.05 54910.91 88888.00 2020-12-12 20:16:56.000 347 13984.87 123.00 54910.84 88888.00 2020-12-12 20:16:57.000 347 13984.42 122.63 54911.03 88888.00 2020-12-12 20:16:58.000 347 13984.69 122.68 54911.12 88888.00 2020-12-12 20:16:59.000 347 13984.36 122.57 54911.15 88888.00 2020-12-12 20:17:00.000 347 13984.43 122.81 54910.91 88888.00 2020-12-12 20:17:01.000 347 13984.78 122.92 54911.17 88888.00 2020-12-12 20:17:02.000 347 13987.65 126.13 54907.87 88888.00 2020-12-12 20:17:03.000 347 13985.06 122.76 54911.25 88888.00 2020-12-12 20:17:04.000 347 13984.35 122.81 54911.15 88888.00 2020-12-12 20:17:05.000 347 13984.63 122.92 54911.09 88888.00 2020-12-12 20:17:06.000 347 13984.47 123.37 54910.83 88888.00 2020-12-12 20:17:07.000 347 13987.63 126.19 54907.92 88888.00 2020-12-12 20:17:08.000 347 13984.44 123.04 54911.24 88888.00 2020-12-12 20:17:09.000 347 13984.60 123.14 54911.32 88888.00 2020-12-12 20:17:10.000 347 13984.42 123.15 54911.17 88888.00 2020-12-12 20:17:11.000 347 13984.66 123.26 54910.91 88888.00 2020-12-12 20:17:12.000 347 13984.31 123.28 54911.15 88888.00 2020-12-12 20:17:13.000 347 13985.07 123.71 54911.20 88888.00 2020-12-12 20:17:14.000 347 13984.72 123.53 54911.06 88888.00 2020-12-12 20:17:15.000 347 13984.31 123.44 54911.24 88888.00 2020-12-12 20:17:16.000 347 13984.29 123.42 54911.42 88888.00 2020-12-12 20:17:17.000 347 13984.29 123.68 54911.00 88888.00 2020-12-12 20:17:18.000 347 13983.88 123.56 54911.04 88888.00 2020-12-12 20:17:19.000 347 13984.16 123.70 54911.26 88888.00 2020-12-12 20:17:20.000 347 13984.38 123.86 54910.99 88888.00 2020-12-12 20:17:21.000 347 13983.74 123.23 54911.22 88888.00 2020-12-12 20:17:22.000 347 13983.39 123.48 54911.32 88888.00 2020-12-12 20:17:23.000 347 13983.30 123.51 54911.06 88888.00 2020-12-12 20:17:24.000 347 13983.24 123.30 54911.12 88888.00 2020-12-12 20:17:25.000 347 13983.35 123.23 54911.02 88888.00 2020-12-12 20:17:26.000 347 13983.80 123.32 54911.22 88888.00 2020-12-12 20:17:27.000 347 13983.71 123.22 54911.16 88888.00 2020-12-12 20:17:28.000 347 13983.80 123.24 54911.00 88888.00 2020-12-12 20:17:29.000 347 13988.48 127.46 54906.55 88888.00 2020-12-12 20:17:30.000 347 13987.35 125.79 54908.59 88888.00 2020-12-12 20:17:31.000 347 13984.61 122.84 54910.86 88888.00 2020-12-12 20:17:32.000 347 13985.52 123.49 54909.92 88888.00 2020-12-12 20:17:33.000 347 13988.45 126.00 54907.87 88888.00 2020-12-12 20:17:34.000 347 13985.35 122.60 54910.98 88888.00 2020-12-12 20:17:35.000 347 13988.60 125.91 54907.80 88888.00 2020-12-12 20:17:36.000 347 13985.33 122.60 54911.14 88888.00 2020-12-12 20:17:37.000 347 13985.50 122.60 54910.97 88888.00 2020-12-12 20:17:38.000 347 13988.83 126.06 54907.88 88888.00 2020-12-12 20:17:39.000 347 13985.32 122.76 54911.05 88888.00 2020-12-12 20:17:40.000 347 13984.93 122.71 54911.18 88888.00 2020-12-12 20:17:41.000 347 13984.83 122.66 54911.12 88888.00 2020-12-12 20:17:42.000 347 13984.55 122.54 54911.15 88888.00 2020-12-12 20:17:43.000 347 13984.39 122.46 54911.07 88888.00 2020-12-12 20:17:44.000 347 13984.84 122.69 54911.02 88888.00 2020-12-12 20:17:45.000 347 13984.75 122.55 54911.00 88888.00 2020-12-12 20:17:46.000 347 13984.13 122.21 54911.19 88888.00 2020-12-12 20:17:47.000 347 13984.04 122.17 54911.19 88888.00 2020-12-12 20:17:48.000 347 13984.08 122.18 54911.05 88888.00 2020-12-12 20:17:49.000 347 13984.07 121.99 54911.20 88888.00 2020-12-12 20:17:50.000 347 13984.11 121.92 54911.21 88888.00 2020-12-12 20:17:51.000 347 13984.71 122.09 54911.25 88888.00 2020-12-12 20:17:52.000 347 13984.51 122.04 54911.14 88888.00 2020-12-12 20:17:53.000 347 13985.73 122.63 54910.48 88888.00 2020-12-12 20:17:54.000 347 13984.86 122.04 54911.15 88888.00 2020-12-12 20:17:55.000 347 13984.87 122.18 54911.21 88888.00 2020-12-12 20:17:56.000 347 13985.06 122.24 54910.97 88888.00 2020-12-12 20:17:57.000 347 13985.14 122.38 54911.17 88888.00 2020-12-12 20:17:58.000 347 13985.47 122.58 54910.93 88888.00 2020-12-12 20:17:59.000 347 13985.10 122.79 54911.06 88888.00 2020-12-12 20:18:00.000 347 13985.16 122.65 54911.10 88888.00 2020-12-12 20:18:01.000 347 13985.01 122.89 54911.02 88888.00 2020-12-12 20:18:02.000 347 13985.01 122.90 54911.28 88888.00 2020-12-12 20:18:03.000 347 13985.42 123.18 54911.28 88888.00 2020-12-12 20:18:04.000 347 13988.19 126.39 54907.83 88888.00 2020-12-12 20:18:05.000 347 13984.62 123.05 54911.20 88888.00 2020-12-12 20:18:06.000 347 13984.85 123.15 54910.98 88888.00 2020-12-12 20:18:07.000 347 13984.79 123.27 54911.27 88888.00 2020-12-12 20:18:08.000 347 13984.54 122.92 54911.23 88888.00 2020-12-12 20:18:09.000 347 13988.23 126.50 54907.74 88888.00 2020-12-12 20:18:10.000 347 13985.16 123.25 54910.93 88888.00 2020-12-12 20:18:11.000 347 13984.79 123.04 54911.18 88888.00 2020-12-12 20:18:12.000 347 13984.56 122.70 54911.39 88888.00 2020-12-12 20:18:13.000 347 13984.89 122.72 54911.25 88888.00 2020-12-12 20:18:14.000 347 13985.76 123.65 54910.92 88888.00 2020-12-12 20:18:15.000 347 13985.14 122.87 54911.04 88888.00 2020-12-12 20:18:16.000 347 13985.53 122.93 54911.26 88888.00 2020-12-12 20:18:17.000 347 13985.50 122.81 54911.09 88888.00 2020-12-12 20:18:18.000 347 13985.52 122.82 54911.28 88888.00 2020-12-12 20:18:19.000 347 13989.50 126.68 54907.46 88888.00 2020-12-12 20:18:20.000 347 13985.82 123.06 54911.22 88888.00 2020-12-12 20:18:21.000 347 13985.58 123.23 54911.30 88888.00 2020-12-12 20:18:22.000 347 13986.00 123.34 54911.05 88888.00 2020-12-12 20:18:23.000 347 13985.54 123.14 54911.37 88888.00 2020-12-12 20:18:24.000 347 13985.50 123.27 54911.35 88888.00 2020-12-12 20:18:25.000 347 13988.53 126.72 54908.08 88888.00 2020-12-12 20:18:26.000 347 13985.18 123.42 54911.33 88888.00 2020-12-12 20:18:27.000 347 13984.99 123.47 54911.30 88888.00 2020-12-12 20:18:28.000 347 13985.38 123.68 54911.06 88888.00 2020-12-12 20:18:29.000 347 13984.91 123.37 54911.29 88888.00 2020-12-12 20:18:30.000 347 13984.71 123.15 54911.22 88888.00 2020-12-12 20:18:31.000 347 13984.46 122.84 54911.43 88888.00 2020-12-12 20:18:32.000 347 13984.32 122.82 54911.27 88888.00 2020-12-12 20:18:33.000 347 13984.10 122.61 54911.46 88888.00 2020-12-12 20:18:34.000 347 13984.91 122.80 54911.16 88888.00 2020-12-12 20:18:35.000 347 13985.03 122.79 54911.19 88888.00 2020-12-12 20:18:36.000 347 13984.78 122.79 54911.12 88888.00 2020-12-12 20:18:37.000 347 13984.52 122.72 54911.18 88888.00 2020-12-12 20:18:38.000 347 13984.82 122.59 54911.34 88888.00 2020-12-12 20:18:39.000 347 13985.11 122.85 54911.15 88888.00 2020-12-12 20:18:40.000 347 13988.34 126.21 54907.90 88888.00 2020-12-12 20:18:41.000 347 13985.56 123.27 54911.22 88888.00 2020-12-12 20:18:42.000 347 13985.40 123.08 54911.20 88888.00 2020-12-12 20:18:43.000 347 13985.32 123.30 54911.40 88888.00 2020-12-12 20:18:44.000 347 13985.49 123.66 54911.26 88888.00 2020-12-12 20:18:45.000 347 13985.51 123.58 54911.28 88888.00 2020-12-12 20:18:46.000 347 13985.69 123.77 54911.22 88888.00 2020-12-12 20:18:47.000 347 13985.79 123.86 54911.28 88888.00 2020-12-12 20:18:48.000 347 13985.85 123.89 54911.18 88888.00 2020-12-12 20:18:49.000 347 13985.62 123.69 54911.29 88888.00 2020-12-12 20:18:50.000 347 13988.91 127.30 54907.99 88888.00 2020-12-12 20:18:51.000 347 13985.49 123.39 54911.47 88888.00 2020-12-12 20:18:52.000 347 13985.64 123.46 54911.36 88888.00 2020-12-12 20:18:53.000 347 13986.41 123.67 54911.09 88888.00 2020-12-12 20:18:54.000 347 13985.71 123.13 54911.41 88888.00 2020-12-12 20:18:55.000 347 13988.66 126.26 54908.10 88888.00 2020-12-12 20:18:56.000 347 13985.14 122.74 54911.62 88888.00 2020-12-12 20:18:57.000 347 13985.11 122.76 54911.56 88888.00 2020-12-12 20:18:58.000 347 13984.86 122.73 54911.63 88888.00 2020-12-12 20:18:59.000 347 13985.25 123.04 54911.46 88888.00 2020-12-12 20:19:00.000 347 13984.82 122.73 54911.56 88888.00 2020-12-12 20:19:01.000 347 13984.32 122.79 54911.40 88888.00 2020-12-12 20:19:02.000 347 13984.37 122.77 54911.50 88888.00 2020-12-12 20:19:03.000 347 13983.94 122.97 54911.50 88888.00 2020-12-12 20:19:04.000 347 13983.94 123.20 54911.41 88888.00 2020-12-12 20:19:05.000 347 13983.85 123.21 54911.42 88888.00 2020-12-12 20:19:06.000 347 13984.29 123.43 54911.31 88888.00 2020-12-12 20:19:07.000 347 13984.14 123.58 54911.40 88888.00 2020-12-12 20:19:08.000 347 13983.79 123.37 54911.42 88888.00 2020-12-12 20:19:09.000 347 13983.92 123.56 54911.35 88888.00 2020-12-12 20:19:10.000 347 13984.10 123.64 54911.25 88888.00 2020-12-12 20:19:11.000 347 13984.19 123.56 54911.27 88888.00 2020-12-12 20:19:12.000 347 13985.11 124.07 54911.08 88888.00 2020-12-12 20:19:13.000 347 13989.35 128.55 54906.64 88888.00 2020-12-12 20:19:14.000 347 13988.09 127.13 54907.79 88888.00 2020-12-12 20:19:15.000 347 13984.69 123.59 54911.13 88888.00 2020-12-12 20:19:16.000 347 13985.21 123.74 54911.14 88888.00 2020-12-12 20:19:17.000 347 13985.26 123.69 54911.13 88888.00 2020-12-12 20:19:18.000 347 13985.28 123.47 54911.23 88888.00 2020-12-12 20:19:19.000 347 13988.69 126.93 54907.87 88888.00 2020-12-12 20:19:20.000 347 13985.36 123.53 54911.11 88888.00 2020-12-12 20:19:21.000 347 13985.42 123.73 54911.57 88888.00 2020-12-12 20:19:22.000 347 13985.25 123.64 54911.23 88888.00 2020-12-12 20:19:23.000 347 13985.18 123.66 54911.24 88888.00 2020-12-12 20:19:24.000 347 13985.67 124.03 54911.14 88888.00 2020-12-12 20:19:25.000 347 13985.40 124.12 54911.14 88888.00 2020-12-12 20:19:26.000 347 13985.28 124.05 54911.28 88888.00 2020-12-12 20:19:27.000 347 13984.73 124.29 54911.08 88888.00 2020-12-12 20:19:28.000 347 13984.70 124.42 54911.20 88888.00 2020-12-12 20:19:29.000 347 13984.29 124.28 54911.40 88888.00 2020-12-12 20:19:30.000 347 13984.18 124.48 54911.26 88888.00 2020-12-12 20:19:31.000 347 13984.71 124.69 54911.18 88888.00 2020-12-12 20:19:32.000 347 13984.31 124.57 54911.18 88888.00 2020-12-12 20:19:33.000 347 13983.95 124.58 54911.22 88888.00 2020-12-12 20:19:34.000 347 13984.18 124.57 54911.23 88888.00 2020-12-12 20:19:35.000 347 13983.84 124.40 54911.20 88888.00 2020-12-12 20:19:36.000 347 13983.79 124.22 54911.34 88888.00 2020-12-12 20:19:37.000 347 13984.67 124.66 54911.04 88888.00 2020-12-12 20:19:38.000 347 13984.48 124.37 54911.13 88888.00 2020-12-12 20:19:39.000 347 13984.04 124.05 54911.20 88888.00 2020-12-12 20:19:40.000 347 13984.28 124.02 54911.14 88888.00 2020-12-12 20:19:41.000 347 13984.30 123.89 54911.16 88888.00 2020-12-12 20:19:42.000 347 13983.90 123.39 54911.73 88888.00 2020-12-12 20:19:43.000 347 13984.22 123.59 54911.10 88888.00 2020-12-12 20:19:44.000 347 13987.77 126.89 54907.79 88888.00 2020-12-12 20:19:45.000 347 13984.38 123.50 54911.21 88888.00 2020-12-12 20:19:46.000 347 13984.10 123.31 54911.22 88888.00 2020-12-12 20:19:47.000 347 13984.33 123.07 54911.15 88888.00 2020-12-12 20:19:48.000 347 13984.58 123.23 54910.72 88888.00 2020-12-12 20:19:49.000 347 13984.80 123.35 54911.21 88888.00 2020-12-12 20:19:50.000 347 13987.64 126.18 54907.68 88888.00 2020-12-12 20:19:51.000 347 13984.16 122.93 54911.15 88888.00 2020-12-12 20:19:52.000 347 13984.37 123.04 54911.12 88888.00 2020-12-12 20:19:53.000 347 13984.21 123.23 54910.97 88888.00 2020-12-12 20:19:54.000 347 13983.90 123.06 54911.06 88888.00 2020-12-12 20:19:55.000 347 13983.95 123.18 54911.13 88888.00 2020-12-12 20:19:56.000 347 13984.34 123.45 54911.01 88888.00 2020-12-12 20:19:57.000 347 13984.08 123.42 54911.02 88888.00 2020-12-12 20:19:58.000 347 13984.06 123.72 54910.67 88888.00 2020-12-12 20:19:59.000 347 13983.90 123.64 54910.89 88888.00 2020-12-12 20:20:00.000 347 13983.69 123.56 54910.92 88888.00 2020-12-12 20:20:01.000 347 13983.88 123.59 54910.94 88888.00 2020-12-12 20:20:02.000 347 13986.25 126.67 54908.71 88888.00 2020-12-12 20:20:03.000 347 13984.54 124.66 54909.42 88888.00 2020-12-12 20:20:04.000 347 13989.98 129.94 54904.93 88888.00 2020-12-12 20:20:05.000 347 13986.29 126.03 54908.55 88888.00 2020-12-12 20:20:06.000 347 13984.20 124.18 54910.82 88888.00 2020-12-12 20:20:07.000 347 13987.51 127.26 54907.60 88888.00 2020-12-12 20:20:08.000 347 13984.29 124.06 54910.68 88888.00 2020-12-12 20:20:09.000 347 13984.64 124.02 54910.93 88888.00 2020-12-12 20:20:10.000 347 13984.74 124.25 54910.69 88888.00 2020-12-12 20:20:11.000 347 13984.46 123.98 54910.98 88888.00 2020-12-12 20:20:12.000 347 13984.92 124.08 54910.79 88888.00 2020-12-12 20:20:13.000 347 13989.02 128.59 54906.20 88888.00 2020-12-12 20:20:14.000 347 13987.32 125.94 54909.17 88888.00 2020-12-12 20:20:15.000 347 13984.88 123.93 54910.92 88888.00 2020-12-12 20:20:16.000 347 13984.95 123.76 54910.85 88888.00 2020-12-12 20:20:17.000 347 13984.69 123.78 54910.73 88888.00 2020-12-12 20:20:18.000 347 13984.79 123.80 54910.72 88888.00 2020-12-12 20:20:19.000 347 13987.45 126.52 54907.67 88888.00 2020-12-12 20:20:20.000 347 13984.29 123.27 54910.96 88888.00 2020-12-12 20:20:21.000 347 13984.63 123.41 54910.93 88888.00 2020-12-12 20:20:22.000 347 13984.27 123.09 54910.90 88888.00 2020-12-12 20:20:23.000 347 13983.99 123.00 54911.03 88888.00 2020-12-12 20:20:24.000 347 13984.82 124.04 54909.85 88888.00 2020-12-12 20:20:25.000 347 13983.82 122.98 54910.80 88888.00 2020-12-12 20:20:26.000 347 13984.01 123.03 54911.00 88888.00 2020-12-12 20:20:27.000 347 13984.33 123.39 54910.67 88888.00 2020-12-12 20:20:28.000 347 13983.95 123.12 54910.89 88888.00 2020-12-12 20:20:29.000 347 13983.86 123.17 54910.80 88888.00 2020-12-12 20:20:30.000 347 13983.96 123.39 54910.78 88888.00 2020-12-12 20:20:31.000 347 13984.18 123.48 54910.96 88888.00 2020-12-12 20:20:32.000 347 13984.25 123.79 54910.74 88888.00 2020-12-12 20:20:33.000 347 13987.38 127.11 54907.47 88888.00 2020-12-12 20:20:34.000 347 13984.69 124.14 54910.76 88888.00 2020-12-12 20:20:35.000 347 13984.45 124.25 54910.68 88888.00 2020-12-12 20:20:36.000 347 13984.35 124.10 54910.81 88888.00 2020-12-12 20:20:37.000 347 13984.49 124.07 54910.71 88888.00 2020-12-12 20:20:38.000 347 13987.79 127.88 54907.19 88888.00 2020-12-12 20:20:39.000 347 13985.18 124.48 54910.44 88888.00 2020-12-12 20:20:40.000 347 13984.56 124.18 54910.70 88888.00 2020-12-12 20:20:41.000 347 13984.54 123.87 54910.77 88888.00 2020-12-12 20:20:42.000 347 13984.45 123.84 54910.68 88888.00 2020-12-12 20:20:43.000 347 13984.43 123.77 54910.72 88888.00 2020-12-12 20:20:44.000 347 13984.57 123.61 54910.47 88888.00 2020-12-12 20:20:45.000 347 13984.20 123.42 54910.84 88888.00 2020-12-12 20:20:46.000 347 13984.71 123.53 54910.66 88888.00 2020-12-12 20:20:47.000 347 13984.52 123.48 54910.48 88888.00 2020-12-12 20:20:48.000 347 13984.42 123.72 54910.29 88888.00 2020-12-12 20:20:49.000 347 13984.34 123.21 54910.90 88888.00 2020-12-12 20:20:50.000 347 13984.56 123.33 54910.52 88888.00 2020-12-12 20:20:51.000 347 13984.64 123.24 54910.58 88888.00 2020-12-12 20:20:52.000 347 13985.22 123.43 54910.65 88888.00 2020-12-12 20:20:53.000 347 13984.82 123.34 54910.22 88888.00 2020-12-12 20:20:54.000 347 13984.63 123.35 54910.68 88888.00 2020-12-12 20:20:55.000 347 13984.55 123.22 54910.71 88888.00 2020-12-12 20:20:56.000 347 13984.92 123.98 54909.75 88888.00 2020-12-12 20:20:57.000 347 13985.01 123.75 54909.89 88888.00 2020-12-12 20:20:58.000 347 13985.07 124.07 54909.78 88888.00 2020-12-12 20:20:59.000 347 13985.03 123.65 54910.06 88888.00 2020-12-12 20:21:00.000 347 13984.99 123.69 54909.96 88888.00 2020-12-12 20:21:01.000 347 13988.22 126.92 54906.66 88888.00 2020-12-12 20:21:02.000 347 13984.78 123.41 54910.18 88888.00 2020-12-12 20:21:03.000 347 13985.05 123.48 54910.12 88888.00 2020-12-12 20:21:04.000 347 13985.40 123.64 54910.04 88888.00 2020-12-12 20:21:05.000 347 13985.31 123.56 54909.89 88888.00 2020-12-12 20:21:06.000 347 13985.35 123.73 54909.73 88888.00 2020-12-12 20:21:07.000 347 13988.42 126.84 54906.62 88888.00 2020-12-12 20:21:08.000 347 13985.09 123.55 54910.03 88888.00 2020-12-12 20:21:09.000 347 13985.56 123.61 54909.84 88888.00 2020-12-12 20:21:10.000 347 13985.90 123.74 54909.92 88888.00 2020-12-12 20:21:11.000 347 13985.89 123.53 54910.04 88888.00 2020-12-12 20:21:12.000 347 13985.84 123.78 54909.96 88888.00 2020-12-12 20:21:13.000 347 13985.46 123.38 54909.96 88888.00 2020-12-12 20:21:14.000 347 13985.52 123.48 54909.97 88888.00 2020-12-12 20:21:15.000 347 13985.40 123.34 54909.94 88888.00 2020-12-12 20:21:16.000 347 13985.35 123.49 54909.97 88888.00 2020-12-12 20:21:17.000 347 13985.61 123.42 54910.07 88888.00 2020-12-12 20:21:18.000 347 13985.38 123.14 54910.09 88888.00 2020-12-12 20:21:19.000 347 13985.02 122.90 54909.85 88888.00 2020-12-12 20:21:20.000 347 13985.05 123.34 54910.04 88888.00 2020-12-12 20:21:21.000 347 13984.82 123.09 54910.11 88888.00 2020-12-12 20:21:22.000 347 13985.01 123.19 54909.89 88888.00 2020-12-12 20:21:23.000 347 13984.97 123.12 54910.08 88888.00 2020-12-12 20:21:24.000 347 13984.94 123.05 54910.04 88888.00 2020-12-12 20:21:25.000 347 13984.75 122.93 54910.10 88888.00 2020-12-12 20:21:26.000 347 13984.99 123.22 54909.91 88888.00 2020-12-12 20:21:27.000 347 13984.89 123.32 54909.96 88888.00 2020-12-12 20:21:28.000 347 13984.94 123.15 54909.98 88888.00 2020-12-12 20:21:29.000 347 13984.56 122.86 54910.28 88888.00 2020-12-12 20:21:30.000 347 13984.79 122.85 54910.28 88888.00 2020-12-12 20:21:31.000 347 13985.21 123.29 54909.48 88888.00 2020-12-12 20:21:32.000 347 13986.49 124.16 54909.46 88888.00 2020-12-12 20:21:33.000 347 13984.71 122.55 54910.54 88888.00 2020-12-12 20:21:34.000 347 13985.11 122.82 54910.12 88888.00 2020-12-12 20:21:35.000 347 13985.40 122.86 54910.22 88888.00 2020-12-12 20:21:36.000 347 13985.56 122.64 54910.15 88888.00 2020-12-12 20:21:37.000 347 13988.33 125.92 54907.15 88888.00 2020-12-12 20:21:38.000 347 13985.14 122.56 54910.38 88888.00 2020-12-12 20:21:39.000 347 13985.12 122.78 54910.25 88888.00 2020-12-12 20:21:40.000 347 13985.01 122.48 54910.61 88888.00 2020-12-12 20:21:41.000 347 13985.01 122.64 54910.47 88888.00 2020-12-12 20:21:42.000 347 13986.10 123.14 54910.00 88888.00 2020-12-12 20:21:43.000 347 13985.70 122.93 54910.29 88888.00 2020-12-12 20:21:44.000 347 13985.73 123.09 54910.28 88888.00 2020-12-12 20:21:45.000 347 13985.59 122.91 54910.34 88888.00 2020-12-12 20:21:46.000 347 13985.66 123.25 54910.29 88888.00 2020-12-12 20:21:47.000 347 13985.67 123.09 54910.27 88888.00 2020-12-12 20:21:48.000 347 13985.65 123.10 54910.25 88888.00 2020-12-12 20:21:49.000 347 13985.99 123.33 54910.50 88888.00 2020-12-12 20:21:50.000 347 13985.86 122.95 54910.75 88888.00 2020-12-12 20:21:51.000 347 13985.74 123.12 54910.49 88888.00 2020-12-12 20:21:52.000 347 13988.82 126.24 54907.32 88888.00 2020-12-12 20:21:53.000 347 13985.63 122.76 54910.52 88888.00 2020-12-12 20:21:54.000 347 13986.00 123.15 54910.33 88888.00 2020-12-12 20:21:55.000 347 13985.92 122.67 54910.76 88888.00 2020-12-12 20:21:56.000 347 13985.84 122.75 54910.54 88888.00 2020-12-12 20:21:57.000 347 13988.90 125.87 54907.33 88888.00 2020-12-12 20:21:58.000 347 13985.59 122.48 54910.72 88888.00 2020-12-12 20:21:59.000 347 13986.09 122.77 54910.06 88888.00 2020-12-12 20:22:00.000 347 13986.04 122.78 54910.57 88888.00 2020-12-12 20:22:01.000 347 13986.02 122.60 54910.61 88888.00 2020-12-12 20:22:02.000 347 13985.57 122.49 54910.55 88888.00 2020-12-12 20:22:03.000 347 13985.39 122.58 54910.65 88888.00 2020-12-12 20:22:04.000 347 13985.25 122.42 54910.76 88888.00 2020-12-12 20:22:05.000 347 13985.35 122.90 54910.40 88888.00 2020-12-12 20:22:06.000 347 13985.26 122.86 54910.58 88888.00 2020-12-12 20:22:07.000 347 13985.45 123.08 54910.53 88888.00 2020-12-12 20:22:08.000 347 13988.47 126.26 54907.35 88888.00 2020-12-12 20:22:09.000 347 13985.04 123.04 54910.52 88888.00 2020-12-12 20:22:10.000 347 13984.82 123.03 54910.59 88888.00 2020-12-12 20:22:11.000 347 13984.57 122.93 54910.69 88888.00 2020-12-12 20:22:12.000 347 13984.88 122.95 54910.66 88888.00 2020-12-12 20:22:13.000 347 13985.70 123.65 54909.86 88888.00 2020-12-12 20:22:14.000 347 13985.35 123.14 54910.54 88888.00 2020-12-12 20:22:15.000 347 13984.90 122.92 54910.66 88888.00 2020-12-12 20:22:16.000 347 13984.94 123.00 54910.66 88888.00 2020-12-12 20:22:17.000 347 13984.91 122.84 54910.60 88888.00 2020-12-12 20:22:18.000 347 13984.98 122.79 54910.66 88888.00 2020-12-12 20:22:19.000 347 13984.93 122.68 54910.42 88888.00 2020-12-12 20:22:20.000 347 13984.92 122.57 54910.71 88888.00 2020-12-12 20:22:21.000 347 13984.98 122.73 54910.59 88888.00 2020-12-12 20:22:22.000 347 13984.85 122.72 54910.38 88888.00 2020-12-12 20:22:23.000 347 13987.89 125.90 54907.42 88888.00 2020-12-12 20:22:24.000 347 13984.39 122.43 54910.87 88888.00 2020-12-12 20:22:25.000 347 13984.84 122.61 54910.75 88888.00 2020-12-12 20:22:26.000 347 13984.92 122.60 54910.66 88888.00 2020-12-12 20:22:27.000 347 13984.47 122.63 54910.81 88888.00 2020-12-12 20:22:28.000 347 13984.40 122.77 54910.78 88888.00 2020-12-12 20:22:29.000 347 13987.88 126.21 54907.25 88888.00 2020-12-12 20:22:30.000 347 13984.14 122.59 54910.63 88888.00 2020-12-12 20:22:31.000 347 13983.97 122.73 54910.79 88888.00 2020-12-12 20:22:32.000 347 13984.59 122.95 54910.67 88888.00 2020-12-12 20:22:33.000 347 13984.23 122.93 54910.63 88888.00 2020-12-12 20:22:34.000 347 13984.87 123.54 54910.11 88888.00 2020-12-12 20:22:35.000 347 13983.93 122.84 54910.76 88888.00 2020-12-12 20:22:36.000 347 13984.00 122.96 54910.65 88888.00 2020-12-12 20:22:37.000 347 13984.07 123.06 54910.46 88888.00 2020-12-12 20:22:38.000 347 13987.93 126.59 54907.32 88888.00 2020-12-12 20:22:39.000 347 13984.71 123.30 54910.42 88888.00 2020-12-12 20:22:40.000 347 13984.09 122.98 54910.64 88888.00 2020-12-12 20:22:41.000 347 13983.96 123.02 54910.57 88888.00 2020-12-12 20:22:42.000 347 13983.97 122.99 54910.61 88888.00 2020-12-12 20:22:43.000 347 13984.02 122.96 54910.76 88888.00 2020-12-12 20:22:44.000 347 13987.08 126.29 54907.44 88888.00 2020-12-12 20:22:45.000 347 13984.08 123.20 54910.44 88888.00 2020-12-12 20:22:46.000 347 13984.11 123.18 54910.49 88888.00 2020-12-12 20:22:47.000 347 13983.94 122.94 54910.43 88888.00 2020-12-12 20:22:48.000 347 13983.66 123.06 54910.54 88888.00 2020-12-12 20:22:49.000 347 13983.66 122.86 54910.56 88888.00 2020-12-12 20:22:50.000 347 13984.45 123.12 54910.45 88888.00 2020-12-12 20:22:51.000 347 13984.22 123.05 54910.45 88888.00 2020-12-12 20:22:52.000 347 13983.97 122.86 54910.53 88888.00 2020-12-12 20:22:53.000 347 13983.72 122.74 54910.69 88888.00 2020-12-12 20:22:54.000 347 13983.68 122.55 54910.67 88888.00 2020-12-12 20:22:55.000 347 13984.48 123.45 54909.89 88888.00 2020-12-12 20:22:56.000 347 13984.15 122.62 54910.58 88888.00 2020-12-12 20:22:57.000 347 13984.45 122.79 54910.44 88888.00 2020-12-12 20:22:58.000 347 13984.51 122.57 54910.43 88888.00 2020-12-12 20:22:59.000 347 13984.23 122.60 54910.56 88888.00 2020-12-12 20:23:00.000 347 13984.47 122.40 54910.45 88888.00 2020-12-12 20:23:01.000 347 13984.60 122.44 54910.31 88888.00 2020-12-12 20:23:02.000 347 13984.59 122.35 54910.57 88888.00 2020-12-12 20:23:03.000 347 13985.36 122.78 54910.40 88888.00 2020-12-12 20:23:04.000 347 13985.16 122.40 54910.39 88888.00 2020-12-12 20:23:05.000 347 13985.01 122.23 54910.64 88888.00 2020-12-12 20:23:06.000 347 13984.71 122.32 54910.62 88888.00 2020-12-12 20:23:07.000 347 13984.84 121.90 54910.71 88888.00 2020-12-12 20:23:08.000 347 13984.79 122.28 54909.92 88888.00 2020-12-12 20:23:09.000 347 13987.29 123.77 54909.03 88888.00 2020-12-12 20:23:10.000 347 13985.14 122.08 54910.77 88888.00 2020-12-12 20:23:11.000 347 13984.84 121.99 54910.61 88888.00 2020-12-12 20:23:12.000 347 13984.66 121.93 54910.80 88888.00 2020-12-12 20:23:13.000 347 13984.52 122.07 54910.89 88888.00 2020-12-12 20:23:14.000 347 13987.60 125.34 54907.55 88888.00 2020-12-12 20:23:15.000 347 13984.75 122.16 54910.83 88888.00 2020-12-12 20:23:16.000 347 13984.43 122.20 54910.77 88888.00 2020-12-12 20:23:17.000 347 13983.91 122.12 54910.84 88888.00 2020-12-12 20:23:18.000 347 13984.04 122.45 54910.66 88888.00 2020-12-12 20:23:19.000 347 13983.77 122.38 54911.02 88888.00 2020-12-12 20:23:20.000 347 13983.53 122.42 54910.98 88888.00 2020-12-12 20:23:21.000 347 13983.48 122.57 54910.89 88888.00 2020-12-12 20:23:22.000 347 13984.11 122.93 54910.78 88888.00 2020-12-12 20:23:23.000 347 13983.96 123.13 54910.74 88888.00 2020-12-12 20:23:24.000 347 13983.56 122.95 54910.90 88888.00 2020-12-12 20:23:25.000 347 13983.70 123.12 54910.68 88888.00 2020-12-12 20:23:26.000 347 13983.46 123.14 54910.92 88888.00 2020-12-12 20:23:27.000 347 13983.60 123.15 54910.96 88888.00 2020-12-12 20:23:28.000 347 13984.24 123.40 54910.68 88888.00 2020-12-12 20:23:29.000 347 13984.28 123.54 54910.61 88888.00 2020-12-12 20:23:30.000 347 13987.25 126.65 54907.31 88888.00 2020-12-12 20:23:31.000 347 13983.88 123.38 54910.73 88888.00 2020-12-12 20:23:32.000 347 13983.95 123.22 54910.57 88888.00 2020-12-12 20:23:33.000 347 13983.85 122.96 54910.85 88888.00 2020-12-12 20:23:34.000 347 13984.01 122.86 54910.65 88888.00 2020-12-12 20:23:35.000 347 13984.49 123.09 54910.62 88888.00 2020-12-12 20:23:36.000 347 13987.29 126.05 54907.26 88888.00 2020-12-12 20:23:37.000 347 13984.14 122.52 54910.74 88888.00 2020-12-12 20:23:38.000 347 13984.09 122.54 54910.52 88888.00 2020-12-12 20:23:39.000 347 13984.06 122.16 54910.74 88888.00 2020-12-12 20:23:40.000 347 13984.15 122.20 54910.66 88888.00 2020-12-12 20:23:41.000 347 13984.38 122.30 54910.64 88888.00 2020-12-12 20:23:42.000 347 13984.32 122.17 54910.55 88888.00 2020-12-12 20:23:43.000 347 13984.26 122.19 54910.50 88888.00 2020-12-12 20:23:44.000 347 13983.90 121.91 54910.75 88888.00 2020-12-12 20:23:45.000 347 13984.13 122.21 54910.70 88888.00 2020-12-12 20:23:46.000 347 13984.27 122.24 54910.48 88888.00 2020-12-12 20:23:47.000 347 13984.34 122.36 54910.64 88888.00 2020-12-12 20:23:48.000 347 13984.13 122.44 54910.59 88888.00 2020-12-12 20:23:49.000 347 13983.76 122.33 54910.84 88888.00 2020-12-12 20:23:50.000 347 13983.81 122.32 54910.79 88888.00 2020-12-12 20:23:51.000 347 13983.89 122.56 54910.57 88888.00 2020-12-12 20:23:52.000 347 13983.86 122.58 54910.62 88888.00 2020-12-12 20:23:53.000 347 13984.30 122.82 54910.70 88888.00 2020-12-12 20:23:54.000 347 13984.27 122.72 54910.79 88888.00 2020-12-12 20:23:55.000 347 13984.09 122.84 54910.69 88888.00 2020-12-12 20:23:56.000 347 13983.82 122.64 54910.73 88888.00 2020-12-12 20:23:57.000 347 13983.88 122.65 54910.80 88888.00 2020-12-12 20:23:58.000 347 13984.08 122.90 54910.65 88888.00 2020-12-12 20:23:59.000 347 13984.14 122.82 54910.78 88888.00 2020-12-12 20:24:00.000 347 13984.58 123.25 54910.61 88888.00 2020-12-12 20:24:01.000 347 13987.45 126.14 54907.65 88888.00 2020-12-12 20:24:02.000 347 13984.27 122.97 54910.98 88888.00 2020-12-12 20:24:03.000 347 13984.43 123.00 54910.82 88888.00 2020-12-12 20:24:04.000 347 13984.33 123.09 54910.81 88888.00 2020-12-12 20:24:05.000 347 13984.33 123.36 54910.56 88888.00 2020-12-12 20:24:06.000 347 13987.63 126.38 54907.45 88888.00 2020-12-12 20:24:07.000 347 13984.46 123.17 54910.72 88888.00 2020-12-12 20:24:08.000 347 13984.12 122.77 54910.84 88888.00 2020-12-12 20:24:09.000 347 13984.05 123.15 54910.79 88888.00 2020-12-12 20:24:10.000 347 13984.45 123.10 54910.40 88888.00 2020-12-12 20:24:11.000 347 13983.99 122.93 54910.92 88888.00 2020-12-12 20:24:12.000 347 13984.31 122.94 54910.87 88888.00 2020-12-12 20:24:13.000 347 13983.88 122.66 54911.08 88888.00 2020-12-12 20:24:14.000 347 13983.75 122.83 54910.89 88888.00 2020-12-12 20:24:15.000 347 13983.52 122.82 54910.95 88888.00 2020-12-12 20:24:16.000 347 13983.56 122.94 54910.90 88888.00 2020-12-12 20:24:17.000 347 13983.23 122.77 54910.97 88888.00 2020-12-12 20:24:18.000 347 13987.14 126.34 54907.44 88888.00 2020-12-12 20:24:19.000 347 13983.99 123.32 54910.79 88888.00 2020-12-12 20:24:20.000 347 13983.49 123.06 54910.87 88888.00 2020-12-12 20:24:21.000 347 13983.56 122.98 54910.79 88888.00 2020-12-12 20:24:22.000 347 13983.50 123.11 54910.64 88888.00 2020-12-12 20:24:23.000 347 13986.39 125.80 54907.91 88888.00 2020-12-12 20:24:24.000 347 13983.48 122.98 54910.84 88888.00 2020-12-12 20:24:25.000 347 13984.00 123.12 54910.99 88888.00 2020-12-12 20:24:26.000 347 13983.47 122.86 54910.78 88888.00 2020-12-12 20:24:27.000 347 13983.89 123.13 54910.72 88888.00 2020-12-12 20:24:28.000 347 13984.02 122.97 54910.57 88888.00 2020-12-12 20:24:29.000 347 13983.87 122.97 54910.84 88888.00 2020-12-12 20:24:30.000 347 13983.97 122.85 54910.80 88888.00 2020-12-12 20:24:31.000 347 13984.32 123.04 54910.74 88888.00 2020-12-12 20:24:32.000 347 13984.35 122.98 54910.82 88888.00 2020-12-12 20:24:33.000 347 13984.07 123.03 54910.78 88888.00 2020-12-12 20:24:34.000 347 13984.03 122.86 54910.89 88888.00 2020-12-12 20:24:35.000 347 13984.19 123.23 54910.82 88888.00 2020-12-12 20:24:36.000 347 13984.28 123.15 54910.49 88888.00 2020-12-12 20:24:37.000 347 13984.73 123.32 54910.83 88888.00 2020-12-12 20:24:38.000 347 13984.36 123.04 54910.83 88888.00 2020-12-12 20:24:39.000 347 13984.10 123.08 54910.96 88888.00 2020-12-12 20:24:40.000 347 13984.23 123.14 54910.69 88888.00 2020-12-12 20:24:41.000 347 13984.08 123.14 54910.79 88888.00 2020-12-12 20:24:42.000 347 13984.28 123.24 54910.85 88888.00 2020-12-12 20:24:43.000 347 13984.74 123.30 54910.75 88888.00 2020-12-12 20:24:44.000 347 13984.95 123.92 54909.80 88888.00 2020-12-12 20:24:45.000 347 13984.52 123.33 54910.86 88888.00 2020-12-12 20:24:46.000 347 13984.42 123.03 54910.79 88888.00 2020-12-12 20:24:47.000 347 13984.38 123.14 54910.77 88888.00 2020-12-12 20:24:48.000 347 13987.27 126.16 54907.71 88888.00 2020-12-12 20:24:49.000 347 13984.13 123.05 54910.91 88888.00 2020-12-12 20:24:50.000 347 13984.38 123.27 54910.76 88888.00 2020-12-12 20:24:51.000 347 13983.91 123.06 54910.89 88888.00 2020-12-12 20:24:52.000 347 13983.73 123.00 54911.02 88888.00 2020-12-12 20:24:53.000 347 13983.82 123.16 54910.82 88888.00 2020-12-12 20:24:54.000 347 13986.97 126.45 54907.61 88888.00 2020-12-12 20:24:55.000 347 13983.40 123.01 54911.00 88888.00 2020-12-12 20:24:56.000 347 13983.76 123.25 54910.93 88888.00 2020-12-12 20:24:57.000 347 13983.72 123.24 54910.95 88888.00 2020-12-12 20:24:58.000 347 13983.50 123.31 54910.86 88888.00 2020-12-12 20:24:59.000 347 13983.50 123.54 54910.81 88888.00 2020-12-12 20:25:00.000 347 13983.46 123.47 54910.88 88888.00 2020-12-12 20:25:01.000 347 13983.42 123.41 54910.82 88888.00 2020-12-12 20:25:02.000 347 13984.19 123.79 54910.60 88888.00 2020-12-12 20:25:03.000 347 13983.54 123.45 54910.94 88888.00 2020-12-12 20:25:04.000 347 13983.62 123.55 54910.91 88888.00 2020-12-12 20:25:05.000 347 13984.78 124.36 54910.21 88888.00 2020-12-12 20:25:06.000 347 13984.05 123.89 54910.54 88888.00 2020-12-12 20:25:07.000 347 13987.13 126.96 54907.38 88888.00 2020-12-12 20:25:08.000 347 13984.44 123.72 54910.76 88888.00 2020-12-12 20:25:09.000 347 13984.18 123.65 54910.57 88888.00 2020-12-12 20:25:10.000 347 13984.16 123.75 54910.85 88888.00 2020-12-12 20:25:11.000 347 13984.07 123.85 54910.62 88888.00 2020-12-12 20:25:12.000 347 13984.07 123.55 54910.83 88888.00 2020-12-12 20:25:13.000 347 13987.17 126.74 54907.58 88888.00 2020-12-12 20:25:14.000 347 13984.12 123.91 54910.48 88888.00 2020-12-12 20:25:15.000 347 13984.58 123.43 54910.96 88888.00 2020-12-12 20:25:16.000 347 13984.20 123.22 54910.88 88888.00 2020-12-12 20:25:17.000 347 13984.29 123.37 54910.75 88888.00 2020-12-12 20:25:18.000 347 13984.03 123.04 54910.94 88888.00 2020-12-12 20:25:19.000 347 13983.94 122.99 54911.01 88888.00 2020-12-12 20:25:20.000 347 13984.00 123.04 54910.91 88888.00 2020-12-12 20:25:21.000 347 13984.34 122.98 54910.74 88888.00 2020-12-12 20:25:22.000 347 13984.25 123.01 54910.85 88888.00 2020-12-12 20:25:23.000 347 13983.67 122.88 54911.00 88888.00 2020-12-12 20:25:24.000 347 13983.72 122.93 54911.01 88888.00 2020-12-12 20:25:25.000 347 13986.91 126.34 54907.68 88888.00 2020-12-12 20:25:26.000 347 13983.67 122.94 54911.08 88888.00 2020-12-12 20:25:27.000 347 13984.05 123.30 54910.77 88888.00 2020-12-12 20:25:28.000 347 13983.67 123.01 54910.97 88888.00 2020-12-12 20:25:29.000 347 13983.48 123.23 54910.65 88888.00 2020-12-12 20:25:30.000 347 13983.34 123.22 54910.92 88888.00 2020-12-12 20:25:31.000 347 13983.37 123.23 54910.90 88888.00 2020-12-12 20:25:32.000 347 13983.36 123.30 54910.64 88888.00 2020-12-12 20:25:33.000 347 13983.85 123.50 54910.82 88888.00 2020-12-12 20:25:34.000 347 13983.61 123.42 54910.79 88888.00 2020-12-12 20:25:35.000 347 13986.71 126.58 54907.62 88888.00 2020-12-12 20:25:36.000 347 13983.18 123.44 54910.93 88888.00 2020-12-12 20:25:37.000 347 13983.31 123.41 54910.90 88888.00 2020-12-12 20:25:38.000 347 13983.39 123.76 54910.65 88888.00 2020-12-12 20:25:39.000 347 13983.15 123.36 54910.89 88888.00 2020-12-12 20:25:40.000 347 13986.96 126.94 54907.59 88888.00 2020-12-12 20:25:41.000 347 13983.40 123.49 54910.78 88888.00 2020-12-12 20:25:42.000 347 13983.27 123.49 54910.94 88888.00 2020-12-12 20:25:43.000 347 13983.51 123.58 54910.85 88888.00 2020-12-12 20:25:44.000 347 13983.50 123.60 54910.86 88888.00 2020-12-12 20:25:45.000 347 13983.44 123.57 54910.69 88888.00 2020-12-12 20:25:46.000 347 13986.91 127.04 54907.36 88888.00 2020-12-12 20:25:47.000 347 13983.63 123.71 54910.87 88888.00 2020-12-12 20:25:48.000 347 13983.73 123.84 54910.72 88888.00 2020-12-12 20:25:49.000 347 13983.54 123.51 54910.73 88888.00 2020-12-12 20:25:50.000 347 13983.55 123.54 54910.57 88888.00 2020-12-12 20:25:51.000 347 13983.69 123.80 54910.46 88888.00 2020-12-12 20:25:52.000 347 13984.15 123.74 54910.70 88888.00 2020-12-12 20:25:53.000 347 13983.89 123.63 54910.72 88888.00 2020-12-12 20:25:54.000 347 13983.85 123.57 54910.65 88888.00 2020-12-12 20:25:55.000 347 13987.58 127.31 54906.61 88888.00 2020-12-12 20:25:56.000 347 13983.73 123.23 54910.70 88888.00 2020-12-12 20:25:57.000 347 13983.88 123.15 54910.59 88888.00 2020-12-12 20:25:58.000 347 13984.33 123.20 54910.68 88888.00 2020-12-12 20:25:59.000 347 13984.07 122.95 54910.68 88888.00 2020-12-12 20:26:00.000 347 13983.95 122.86 54910.79 88888.00 2020-12-12 20:26:01.000 347 13987.25 126.18 54907.43 88888.00 2020-12-12 20:26:02.000 347 13983.97 122.85 54910.75 88888.00 2020-12-12 20:26:03.000 347 13984.11 122.88 54910.76 88888.00 2020-12-12 20:26:04.000 347 13983.98 122.60 54910.83 88888.00 2020-12-12 20:26:05.000 347 13984.70 122.96 54910.70 88888.00 2020-12-12 20:26:06.000 347 13984.47 122.76 54910.74 88888.00 2020-12-12 20:26:07.000 347 13984.47 122.80 54910.72 88888.00 2020-12-12 20:26:08.000 347 13984.07 122.56 54910.82 88888.00 2020-12-12 20:26:09.000 347 13984.26 122.61 54910.83 88888.00 2020-12-12 20:26:10.000 347 13984.30 122.71 54910.76 88888.00 2020-12-12 20:26:11.000 347 13985.08 123.14 54910.47 88888.00 2020-12-12 20:26:12.000 347 13984.49 122.97 54910.66 88888.00 2020-12-12 20:26:13.000 347 13984.50 123.14 54910.68 88888.00 2020-12-12 20:26:14.000 347 13984.38 123.16 54910.70 88888.00 2020-12-12 20:26:15.000 347 13984.35 123.37 54910.66 88888.00 2020-12-12 20:26:16.000 347 13984.24 123.62 54910.71 88888.00 2020-12-12 20:26:17.000 347 13987.49 126.90 54907.60 88888.00 2020-12-12 20:26:18.000 347 13984.54 123.89 54910.56 88888.00 2020-12-12 20:26:19.000 347 13984.48 124.04 54910.76 88888.00 2020-12-12 20:26:20.000 347 13984.21 124.08 54910.61 88888.00 2020-12-12 20:26:21.000 347 13984.04 123.80 54910.66 88888.00 2020-12-12 20:26:22.000 347 13983.99 123.65 54910.99 88888.00 2020-12-12 20:26:23.000 347 13984.60 124.27 54910.52 88888.00 2020-12-12 20:26:24.000 347 13984.10 123.80 54910.77 88888.00 2020-12-12 20:26:25.000 347 13984.02 123.62 54910.88 88888.00 2020-12-12 20:26:26.000 347 13983.93 123.96 54910.79 88888.00 2020-12-12 20:26:27.000 347 13986.91 126.85 54907.49 88888.00 2020-12-12 20:26:28.000 347 13983.66 123.43 54910.74 88888.00 2020-12-12 20:26:29.000 347 13983.72 123.44 54910.76 88888.00 2020-12-12 20:26:30.000 347 13984.24 123.58 54910.63 88888.00 2020-12-12 20:26:31.000 347 13983.99 123.56 54910.50 88888.00 2020-12-12 20:26:32.000 347 13984.02 123.48 54910.65 88888.00 2020-12-12 20:26:33.000 347 13987.15 126.59 54907.22 88888.00 2020-12-12 20:26:34.000 347 13984.06 123.44 54910.61 88888.00 2020-12-12 20:26:35.000 347 13984.04 123.24 54910.67 88888.00 2020-12-12 20:26:36.000 347 13984.63 123.47 54910.62 88888.00 2020-12-12 20:26:37.000 347 13984.21 123.16 54910.64 88888.00 2020-12-12 20:26:38.000 347 13984.41 123.33 54910.52 88888.00 2020-12-12 20:26:39.000 347 13984.42 123.24 54910.59 88888.00 2020-12-12 20:26:40.000 347 13984.60 123.37 54910.48 88888.00 2020-12-12 20:26:41.000 347 13984.36 123.30 54910.53 88888.00 2020-12-12 20:26:42.000 347 13984.59 123.33 54910.54 88888.00 2020-12-12 20:26:43.000 347 13984.89 123.55 54910.62 88888.00 2020-12-12 20:26:44.000 347 13984.61 123.44 54910.57 88888.00 2020-12-12 20:26:45.000 347 13984.46 123.33 54910.63 88888.00 2020-12-12 20:26:46.000 347 13984.61 123.43 54910.54 88888.00 2020-12-12 20:26:47.000 347 13984.74 123.70 54910.13 88888.00 2020-12-12 20:26:48.000 347 13988.08 126.78 54907.40 88888.00 2020-12-12 20:26:49.000 347 13984.62 123.26 54910.78 88888.00 2020-12-12 20:26:50.000 347 13984.57 123.38 54910.52 88888.00 2020-12-12 20:26:51.000 347 13984.44 123.29 54910.50 88888.00 2020-12-12 20:26:52.000 347 13984.33 123.28 54910.51 88888.00 2020-12-12 20:26:53.000 347 13984.61 123.35 54910.48 88888.00 2020-12-12 20:26:54.000 347 13988.46 127.15 54906.60 88888.00 2020-12-12 20:26:55.000 347 13984.92 123.61 54910.54 88888.00 2020-12-12 20:26:56.000 347 13984.38 123.33 54910.53 88888.00 2020-12-12 20:26:57.000 347 13983.97 123.11 54910.66 88888.00 2020-12-12 20:26:58.000 347 13984.03 123.13 54910.69 88888.00 2020-12-12 20:26:59.000 347 13984.05 123.26 54910.31 88888.00 2020-12-12 20:27:00.000 347 13984.02 123.08 54910.68 88888.00 2020-12-12 20:27:01.000 347 13984.89 123.62 54910.60 88888.00 2020-12-12 20:27:02.000 347 13984.29 123.52 54910.59 88888.00 2020-12-12 20:27:03.000 347 13984.29 123.27 54910.61 88888.00 2020-12-12 20:27:04.000 347 13984.42 123.55 54910.52 88888.00 2020-12-12 20:27:05.000 347 13984.40 123.51 54910.60 88888.00 2020-12-12 20:27:06.000 347 13984.42 123.58 54910.61 88888.00 2020-12-12 20:27:07.000 347 13984.56 123.44 54910.70 88888.00 2020-12-12 20:27:08.000 347 13984.71 123.46 54910.66 88888.00 2020-12-12 20:27:09.000 347 13984.62 123.56 54910.62 88888.00 2020-12-12 20:27:10.000 347 13984.59 123.75 54910.51 88888.00 2020-12-12 20:27:11.000 347 13984.47 123.58 54910.61 88888.00 2020-12-12 20:27:12.000 347 13984.60 123.89 54910.29 88888.00 2020-12-12 20:27:13.000 347 13985.17 124.05 54910.51 88888.00 2020-12-12 20:27:14.000 347 13984.98 123.99 54910.54 88888.00 2020-12-12 20:27:15.000 347 13985.40 124.97 54910.04 88888.00 2020-12-12 20:27:16.000 347 13984.55 123.92 54910.73 88888.00 2020-12-12 20:27:17.000 347 13984.64 124.29 54910.43 88888.00 2020-12-12 20:27:18.000 347 13987.37 127.36 54907.26 88888.00 2020-12-12 20:27:19.000 347 13984.82 124.28 54910.53 88888.00 2020-12-12 20:27:20.000 347 13984.63 124.28 54910.72 88888.00 2020-12-12 20:27:21.000 347 13984.23 123.96 54910.67 88888.00 2020-12-12 20:27:22.000 347 13984.22 124.38 54910.50 88888.00 2020-12-12 20:27:23.000 347 13984.03 124.08 54910.74 88888.00 2020-12-12 20:27:24.000 347 13987.07 127.30 54907.26 88888.00 2020-12-12 20:27:25.000 347 13983.84 124.03 54910.69 88888.00 2020-12-12 20:27:26.000 347 13984.49 124.33 54910.69 88888.00 2020-12-12 20:27:27.000 347 13983.80 124.08 54910.71 88888.00 2020-12-12 20:27:28.000 347 13984.06 124.30 54910.55 88888.00 2020-12-12 20:27:29.000 347 13983.84 124.10 54910.62 88888.00 2020-12-12 20:27:30.000 347 13983.71 124.00 54910.70 88888.00 2020-12-12 20:27:31.000 347 13983.85 124.31 54910.51 88888.00 2020-12-12 20:27:32.000 347 13983.92 124.22 54910.52 88888.00 2020-12-12 20:27:33.000 347 13984.05 124.19 54910.44 88888.00 2020-12-12 20:27:34.000 347 13983.88 123.96 54910.55 88888.00 2020-12-12 20:27:35.000 347 13984.20 124.19 54910.57 88888.00 2020-12-12 20:27:36.000 347 13984.63 124.80 54909.70 88888.00 2020-12-12 20:27:37.000 347 13984.13 124.03 54910.68 88888.00 2020-12-12 20:27:38.000 347 13984.71 124.22 54910.70 88888.00 2020-12-12 20:27:39.000 347 13984.41 124.09 54910.68 88888.00 2020-12-12 20:27:40.000 347 13984.37 123.99 54910.64 88888.00 2020-12-12 20:27:41.000 347 13984.40 123.77 54910.61 88888.00 2020-12-12 20:27:42.000 347 13987.40 126.95 54907.35 88888.00 2020-12-12 20:27:43.000 347 13984.33 123.93 54910.66 88888.00 2020-12-12 20:27:44.000 347 13984.82 123.94 54910.50 88888.00 2020-12-12 20:27:45.000 347 13984.76 123.97 54910.63 88888.00 2020-12-12 20:27:46.000 347 13984.39 123.86 54910.68 88888.00 2020-12-12 20:27:47.000 347 13984.02 123.70 54910.61 88888.00 2020-12-12 20:27:48.000 347 13987.43 127.08 54907.26 88888.00 2020-12-12 20:27:49.000 347 13984.25 123.89 54910.41 88888.00 2020-12-12 20:27:50.000 347 13984.24 123.77 54910.56 88888.00 2020-12-12 20:27:51.000 347 13984.84 124.05 54910.56 88888.00 2020-12-12 20:27:52.000 347 13984.27 123.98 54910.36 88888.00 2020-12-12 20:27:53.000 347 13984.38 123.89 54910.54 88888.00 2020-12-12 20:27:54.000 347 13984.32 124.01 54910.62 88888.00 2020-12-12 20:27:55.000 347 13984.09 123.82 54910.46 88888.00 2020-12-12 20:27:56.000 347 13984.14 123.97 54910.41 88888.00 2020-12-12 20:27:57.000 347 13983.93 123.87 54910.67 88888.00 2020-12-12 20:27:58.000 347 13984.08 123.87 54910.67 88888.00 2020-12-12 20:27:59.000 347 13983.89 123.91 54910.52 88888.00 2020-12-12 20:28:00.000 347 13983.96 124.00 54910.58 88888.00 2020-12-12 20:28:01.000 347 13983.87 124.10 54910.61 88888.00 2020-12-12 20:28:02.000 347 13983.87 124.12 54910.54 88888.00 2020-12-12 20:28:03.000 347 13984.52 124.43 54910.36 88888.00 2020-12-12 20:28:04.000 347 13984.27 124.27 54910.49 88888.00 2020-12-12 20:28:05.000 347 13984.04 124.33 54910.34 88888.00 2020-12-12 20:28:06.000 347 13983.96 124.19 54910.64 88888.00 2020-12-12 20:28:07.000 347 13983.88 124.33 54910.54 88888.00 2020-12-12 20:28:08.000 347 13983.80 124.11 54910.71 88888.00 2020-12-12 20:28:09.000 347 13984.33 124.49 54910.60 88888.00 2020-12-12 20:28:10.000 347 13984.41 124.56 54910.31 88888.00 2020-12-12 20:28:11.000 347 13984.04 124.29 54910.60 88888.00 2020-12-12 20:28:12.000 347 13983.70 124.03 54910.68 88888.00 2020-12-12 20:28:13.000 347 13987.05 127.36 54907.36 88888.00 2020-12-12 20:28:14.000 347 13983.82 124.16 54910.52 88888.00 2020-12-12 20:28:15.000 347 13983.80 124.03 54910.58 88888.00 2020-12-12 20:28:16.000 347 13984.11 124.17 54910.59 88888.00 2020-12-12 20:28:17.000 347 13983.77 124.08 54910.50 88888.00 2020-12-12 20:28:18.000 347 13987.02 127.09 54907.15 88888.00 2020-12-12 20:28:19.000 347 13983.77 124.22 54910.09 88888.00 2020-12-12 20:28:20.000 347 13983.77 124.09 54910.53 88888.00 2020-12-12 20:28:21.000 347 13983.66 123.93 54910.44 88888.00 2020-12-12 20:28:22.000 347 13984.32 124.22 54910.32 88888.00 2020-12-12 20:28:23.000 347 13983.81 123.96 54910.61 88888.00 2020-12-12 20:28:24.000 347 13983.58 123.83 54910.49 88888.00 2020-12-12 20:28:25.000 347 13983.52 123.88 54910.50 88888.00 2020-12-12 20:28:26.000 347 13983.41 123.87 54910.40 88888.00 2020-12-12 20:28:27.000 347 13983.44 123.76 54910.45 88888.00 2020-12-12 20:28:28.000 347 13983.58 123.88 54910.57 88888.00 2020-12-12 20:28:29.000 347 13983.79 124.04 54910.48 88888.00 2020-12-12 20:28:30.000 347 13983.47 123.96 54910.40 88888.00 2020-12-12 20:28:31.000 347 13983.59 124.01 54910.24 88888.00 2020-12-12 20:28:32.000 347 13983.86 124.14 54910.41 88888.00 2020-12-12 20:28:33.000 347 13983.74 123.93 54910.47 88888.00 2020-12-12 20:28:34.000 347 13984.36 124.13 54910.34 88888.00 2020-12-12 20:28:35.000 347 13984.44 124.14 54910.22 88888.00 2020-12-12 20:28:36.000 347 13984.00 123.85 54910.50 88888.00 2020-12-12 20:28:37.000 347 13983.99 123.86 54910.22 88888.00 2020-12-12 20:28:38.000 347 13987.20 127.06 54907.04 88888.00 2020-12-12 20:28:39.000 347 13984.08 123.87 54910.17 88888.00 2020-12-12 20:28:40.000 347 13983.94 123.63 54910.47 88888.00 2020-12-12 20:28:41.000 347 13984.74 124.05 54910.33 88888.00 2020-12-12 20:28:42.000 347 13984.14 123.78 54910.33 88888.00 2020-12-12 20:28:43.000 347 13984.33 123.74 54910.37 88888.00 2020-12-12 20:28:44.000 347 13987.25 127.00 54907.00 88888.00 2020-12-12 20:28:45.000 347 13984.10 123.52 54910.32 88888.00 2020-12-12 20:28:46.000 347 13984.17 123.54 54910.28 88888.00 2020-12-12 20:28:47.000 347 13984.76 123.66 54910.30 88888.00 2020-12-12 20:28:48.000 347 13984.69 123.65 54910.35 88888.00 2020-12-12 20:28:49.000 347 13987.68 126.75 54906.98 88888.00 2020-12-12 20:28:50.000 347 13984.27 123.47 54910.36 88888.00 2020-12-12 20:28:51.000 347 13984.41 123.38 54910.44 88888.00 2020-12-12 20:28:52.000 347 13984.21 123.33 54910.43 88888.00 2020-12-12 20:28:53.000 347 13984.12 123.62 54910.15 88888.00 2020-12-12 20:28:54.000 347 13984.41 123.40 54910.44 88888.00 2020-12-12 20:28:55.000 347 13984.52 123.52 54910.41 88888.00 2020-12-12 20:28:56.000 347 13984.30 123.48 54910.45 88888.00 2020-12-12 20:28:57.000 347 13984.44 123.42 54910.42 88888.00 2020-12-12 20:28:58.000 347 13984.40 123.45 54910.06 88888.00 2020-12-12 20:28:59.000 347 13984.75 123.76 54910.38 88888.00 2020-12-12 20:29:00.000 347 13984.86 123.79 54910.28 88888.00 2020-12-12 20:29:01.000 347 13984.41 123.48 54910.54 88888.00 2020-12-12 20:29:02.000 347 13984.38 123.55 54910.39 88888.00 2020-12-12 20:29:03.000 347 13984.10 123.39 54910.68 88888.00 2020-12-12 20:29:04.000 347 13983.82 123.02 54910.93 88888.00 2020-12-12 20:29:05.000 347 13984.12 123.53 54910.47 88888.00 2020-12-12 20:29:06.000 347 13984.61 123.75 54910.41 88888.00 2020-12-12 20:29:07.000 347 13984.13 123.59 54910.40 88888.00 2020-12-12 20:29:08.000 347 13983.95 123.57 54910.37 88888.00 2020-12-12 20:29:09.000 347 13987.35 126.90 54907.02 88888.00 2020-12-12 20:29:10.000 347 13984.02 123.31 54910.56 88888.00 2020-12-12 20:29:11.000 347 13983.99 123.69 54910.14 88888.00 2020-12-12 20:29:12.000 347 13984.38 123.52 54910.35 88888.00 2020-12-12 20:29:13.000 347 13984.51 123.56 54910.33 88888.00 2020-12-12 20:29:14.000 347 13984.05 123.32 54910.49 88888.00 2020-12-12 20:29:15.000 347 13987.12 126.48 54907.09 88888.00 2020-12-12 20:29:16.000 347 13984.08 123.32 54910.37 88888.00 2020-12-12 20:29:17.000 347 13984.15 123.14 54910.50 88888.00 2020-12-12 20:29:18.000 347 13984.30 123.40 54910.32 88888.00 2020-12-12 20:29:19.000 347 13984.47 123.24 54910.30 88888.00 2020-12-12 20:29:20.000 347 13984.57 123.45 54910.26 88888.00 2020-12-12 20:29:21.000 347 13984.62 123.26 54910.33 88888.00 2020-12-12 20:29:22.000 347 13984.58 123.28 54910.33 88888.00 2020-12-12 20:29:23.000 347 13984.62 123.44 54910.18 88888.00 2020-12-12 20:29:24.000 347 13985.29 123.64 54910.22 88888.00 2020-12-12 20:29:25.000 347 13985.50 124.43 54909.35 88888.00 2020-12-12 20:29:26.000 347 13984.84 123.45 54910.35 88888.00 2020-12-12 20:29:27.000 347 13984.87 123.64 54910.22 88888.00 2020-12-12 20:29:28.000 347 13984.98 123.80 54910.31 88888.00 2020-12-12 20:29:29.000 347 13984.60 123.36 54910.34 88888.00 2020-12-12 20:29:30.000 347 13985.08 124.30 54909.94 88888.00 2020-12-12 20:29:31.000 347 13988.62 127.18 54906.93 88888.00 2020-12-12 20:29:32.000 347 13984.98 123.63 54910.43 88888.00 2020-12-12 20:29:33.000 347 13984.65 123.57 54910.14 88888.00 2020-12-12 20:29:34.000 347 13984.74 123.44 54910.15 88888.00 2020-12-12 20:29:35.000 347 13984.66 123.46 54910.43 88888.00 2020-12-12 20:29:36.000 347 13987.56 126.61 54907.09 88888.00 2020-12-12 20:29:37.000 347 13985.03 123.52 54910.35 88888.00 2020-12-12 20:29:38.000 347 13984.94 123.50 54910.43 88888.00 2020-12-12 20:29:39.000 347 13984.77 123.48 54910.39 88888.00 2020-12-12 20:29:40.000 347 13984.48 123.19 54910.50 88888.00 2020-12-12 20:29:41.000 347 13984.37 123.15 54910.48 88888.00 2020-12-12 20:29:42.000 347 13984.30 123.08 54910.64 88888.00 2020-12-12 20:29:43.000 347 13984.52 123.26 54910.39 88888.00 2020-12-12 20:29:44.000 347 13984.88 123.30 54910.45 88888.00 2020-12-12 20:29:45.000 347 13984.51 123.11 54910.38 88888.00 2020-12-12 20:29:46.000 347 13989.03 127.37 54906.44 88888.00 2020-12-12 20:29:47.000 347 13984.88 123.48 54910.11 88888.00 2020-12-12 20:29:48.000 347 13984.55 122.98 54910.60 88888.00 2020-12-12 20:29:49.000 347 13985.53 123.54 54910.30 88888.00 2020-12-12 20:29:50.000 347 13985.45 123.66 54910.12 88888.00 2020-12-12 20:29:51.000 347 13985.38 123.30 54910.32 88888.00 2020-12-12 20:29:52.000 347 13985.23 123.38 54910.31 88888.00 2020-12-12 20:29:53.000 347 13985.06 123.24 54910.33 88888.00 2020-12-12 20:29:54.000 347 13985.17 123.31 54910.45 88888.00 2020-12-12 20:29:55.000 347 13985.33 123.22 54910.52 88888.00 2020-12-12 20:29:56.000 347 13985.70 123.37 54910.47 88888.00 2020-12-12 20:29:57.000 347 13985.42 123.25 54910.38 88888.00 2020-12-12 20:29:58.000 347 13985.26 123.12 54910.51 88888.00 2020-12-12 20:29:59.000 347 13985.34 123.39 54910.31 88888.00 2020-12-12 20:30:00.000 347 13985.38 123.02 54910.47 88888.00 2020-12-12 20:30:01.000 347 13988.88 126.49 54907.04 88888.00 2020-12-12 20:30:02.000 347 13985.77 123.09 54910.42 88888.00 2020-12-12 20:30:03.000 347 13986.15 123.31 54910.29 88888.00 2020-12-12 20:30:04.000 347 13985.39 122.84 54910.43 88888.00 2020-12-12 20:30:05.000 347 13985.38 122.86 54910.50 88888.00 2020-12-12 20:30:06.000 347 13985.31 122.74 54910.67 88888.00 2020-12-12 20:30:07.000 347 13989.07 126.52 54907.05 88888.00 2020-12-12 20:30:08.000 347 13985.23 122.71 54910.62 88888.00 2020-12-12 20:30:09.000 347 13985.77 123.12 54910.61 88888.00 2020-12-12 20:30:10.000 347 13985.31 122.76 54910.78 88888.00 2020-12-12 20:30:11.000 347 13985.16 122.73 54910.56 88888.00 2020-12-12 20:30:12.000 347 13985.21 122.82 54910.56 88888.00 2020-12-12 20:30:13.000 347 13985.02 122.66 54910.64 88888.00 2020-12-12 20:30:14.000 347 13985.70 123.00 54910.59 88888.00 2020-12-12 20:30:15.000 347 13984.98 122.65 54910.80 88888.00 2020-12-12 20:30:16.000 347 13984.98 122.69 54910.77 88888.00 2020-12-12 20:30:17.000 347 13985.06 122.88 54910.74 88888.00 2020-12-12 20:30:18.000 347 13984.96 122.82 54910.64 88888.00 2020-12-12 20:30:19.000 347 13984.85 122.66 54910.72 88888.00 2020-12-12 20:30:20.000 347 13984.97 122.83 54910.73 88888.00 2020-12-12 20:30:21.000 347 13985.33 123.10 54910.76 88888.00 2020-12-12 20:30:22.000 347 13985.11 122.97 54910.77 88888.00 2020-12-12 20:30:23.000 347 13985.10 123.07 54910.55 88888.00 2020-12-12 20:30:24.000 347 13985.19 122.93 54910.67 88888.00 2020-12-12 20:30:25.000 347 13984.97 122.77 54910.40 88888.00 2020-12-12 20:30:26.000 347 13988.32 126.36 54907.31 88888.00 2020-12-12 20:30:27.000 347 13985.82 123.12 54910.51 88888.00 2020-12-12 20:30:28.000 347 13985.75 123.20 54910.64 88888.00 2020-12-12 20:30:29.000 347 13985.58 123.02 54910.15 88888.00 2020-12-12 20:30:30.000 347 13985.25 122.91 54910.74 88888.00 2020-12-12 20:30:31.000 347 13988.62 126.15 54907.19 88888.00 2020-12-12 20:30:32.000 347 13985.32 122.69 54910.53 88888.00 2020-12-12 20:30:33.000 347 13988.47 125.92 54907.45 88888.00 2020-12-12 20:30:34.000 347 13985.63 122.79 54910.76 88888.00 2020-12-12 20:30:35.000 347 13985.45 122.69 54910.65 88888.00 2020-12-12 20:30:36.000 347 13985.23 122.82 54910.72 88888.00 2020-12-12 20:30:37.000 347 13985.53 122.61 54910.69 88888.00 2020-12-12 20:30:38.000 347 13988.63 125.77 54907.42 88888.00 2020-12-12 20:30:39.000 347 13985.43 122.37 54910.93 88888.00 2020-12-12 20:30:40.000 347 13985.51 122.32 54910.84 88888.00 2020-12-12 20:30:41.000 347 13985.84 122.57 54910.77 88888.00 2020-12-12 20:30:42.000 347 13985.53 122.30 54910.86 88888.00 2020-12-12 20:30:43.000 347 13985.72 122.16 54910.95 88888.00 2020-12-12 20:30:44.000 347 13985.72 122.42 54910.68 88888.00 2020-12-12 20:30:45.000 347 13985.65 122.29 54910.84 88888.00 2020-12-12 20:30:46.000 347 13986.14 122.41 54910.85 88888.00 2020-12-12 20:30:47.000 347 13985.90 122.49 54910.81 88888.00 2020-12-12 20:30:48.000 347 13985.67 122.47 54910.98 88888.00 2020-12-12 20:30:49.000 347 13985.83 122.44 54910.86 88888.00 2020-12-12 20:30:50.000 347 13985.71 122.52 54910.77 88888.00 2020-12-12 20:30:51.000 347 13985.85 122.64 54910.99 88888.00 2020-12-12 20:30:52.000 347 13986.31 122.95 54910.72 88888.00 2020-12-12 20:30:53.000 347 13985.83 122.56 54910.94 88888.00 2020-12-12 20:30:54.000 347 13985.82 122.64 54911.01 88888.00 2020-12-12 20:30:55.000 347 13985.74 122.72 54910.67 88888.00 2020-12-12 20:30:56.000 347 13985.39 122.61 54910.98 88888.00 2020-12-12 20:30:57.000 347 13985.43 122.61 54911.16 88888.00 2020-12-12 20:30:58.000 347 13985.69 122.81 54910.31 88888.00 2020-12-12 20:30:59.000 347 13988.35 124.80 54909.26 88888.00 2020-12-12 20:31:00.000 347 13985.49 122.59 54911.03 88888.00 2020-12-12 20:31:01.000 347 13985.41 122.38 54911.01 88888.00 2020-12-12 20:31:02.000 347 13985.16 122.29 54911.00 88888.00 2020-12-12 20:31:03.000 347 13985.31 122.32 54911.05 88888.00 2020-12-12 20:31:04.000 347 13988.61 125.56 54907.61 88888.00 2020-12-12 20:31:05.000 347 13985.69 122.45 54910.90 88888.00 2020-12-12 20:31:06.000 347 13985.47 122.22 54911.20 88888.00 2020-12-12 20:31:07.000 347 13985.42 122.19 54911.10 88888.00 2020-12-12 20:31:08.000 347 13985.25 122.12 54911.09 88888.00 2020-12-12 20:31:09.000 347 13985.54 122.49 54910.78 88888.00 2020-12-12 20:31:10.000 347 13985.44 122.47 54910.95 88888.00 2020-12-12 20:31:11.000 347 13986.00 122.73 54910.87 88888.00 2020-12-12 20:31:12.000 347 13985.70 122.55 54911.02 88888.00 2020-12-12 20:31:13.000 347 13985.53 122.59 54911.07 88888.00 2020-12-12 20:31:14.000 347 13985.47 122.64 54911.26 88888.00 2020-12-12 20:31:15.000 347 13985.53 122.82 54911.04 88888.00 2020-12-12 20:31:16.000 347 13985.53 122.83 54911.16 88888.00 2020-12-12 20:31:17.000 347 13986.05 122.98 54911.01 88888.00 2020-12-12 20:31:18.000 347 13985.70 122.88 54911.23 88888.00 2020-12-12 20:31:19.000 347 13985.68 122.99 54911.15 88888.00 2020-12-12 20:31:20.000 347 13985.48 122.73 54911.18 88888.00 2020-12-12 20:31:21.000 347 13985.28 122.78 54911.07 88888.00 2020-12-12 20:31:22.000 347 13985.57 123.05 54910.98 88888.00 2020-12-12 20:31:23.000 347 13985.35 122.78 54911.17 88888.00 2020-12-12 20:31:24.000 347 13989.71 126.98 54907.51 88888.00 2020-12-12 20:31:25.000 347 13985.40 122.75 54911.21 88888.00 2020-12-12 20:31:26.000 347 13985.40 122.78 54911.18 88888.00 2020-12-12 20:31:27.000 347 13985.52 122.90 54911.05 88888.00 2020-12-12 20:31:28.000 347 13985.30 122.66 54911.31 88888.00 2020-12-12 20:31:29.000 347 13985.65 123.03 54910.87 88888.00 2020-12-12 20:31:30.000 347 13989.10 126.13 54907.59 88888.00 2020-12-12 20:31:31.000 347 13985.41 122.49 54911.22 88888.00 2020-12-12 20:31:32.000 347 13985.85 122.48 54911.01 88888.00 2020-12-12 20:31:33.000 347 13985.82 122.48 54911.00 88888.00 2020-12-12 20:31:34.000 347 13985.63 122.16 54911.18 88888.00 2020-12-12 20:31:35.000 347 13986.49 122.73 54910.26 88888.00 2020-12-12 20:31:36.000 347 13986.13 122.28 54910.91 88888.00 2020-12-12 20:31:37.000 347 13985.74 121.83 54911.17 88888.00 2020-12-12 20:31:38.000 347 13986.01 122.16 54910.91 88888.00 2020-12-12 20:31:39.000 347 13986.10 122.03 54911.10 88888.00 2020-12-12 20:31:40.000 347 13985.51 121.82 54911.20 88888.00 2020-12-12 20:31:41.000 347 13985.75 121.94 54911.10 88888.00 2020-12-12 20:31:42.000 347 13986.20 122.23 54910.99 88888.00 2020-12-12 20:31:43.000 347 13985.89 121.99 54911.11 88888.00 2020-12-12 20:31:44.000 347 13985.82 121.92 54911.13 88888.00 2020-12-12 20:31:45.000 347 13985.59 122.00 54911.11 88888.00 2020-12-12 20:31:46.000 347 13985.67 121.95 54911.07 88888.00 2020-12-12 20:31:47.000 347 13985.41 122.16 54911.10 88888.00 2020-12-12 20:31:48.000 347 13985.61 122.33 54910.97 88888.00 2020-12-12 20:31:49.000 347 13986.15 122.57 54911.07 88888.00 2020-12-12 20:31:50.000 347 13985.59 122.58 54911.07 88888.00 2020-12-12 20:31:51.000 347 13985.36 122.52 54911.11 88888.00 2020-12-12 20:31:52.000 347 13985.54 122.80 54911.12 88888.00 2020-12-12 20:31:53.000 347 13985.45 122.63 54911.12 88888.00 2020-12-12 20:31:54.000 347 13985.73 122.80 54910.95 88888.00 2020-12-12 20:31:55.000 347 13989.01 126.22 54907.65 88888.00 2020-12-12 20:31:56.000 347 13986.73 123.77 54910.37 88888.00 2020-12-12 20:31:57.000 347 13986.13 122.89 54910.96 88888.00 2020-12-12 20:31:58.000 347 13985.83 122.68 54911.22 88888.00 2020-12-12 20:31:59.000 347 13986.11 122.73 54911.05 88888.00 2020-12-12 20:32:00.000 347 13989.79 126.08 54907.80 88888.00 2020-12-12 20:32:01.000 347 13986.66 122.76 54911.17 88888.00 2020-12-12 20:32:02.000 347 13986.32 122.55 54911.13 88888.00 2020-12-12 20:32:03.000 347 13986.23 122.39 54911.26 88888.00 2020-12-12 20:32:04.000 347 13986.29 122.07 54911.26 88888.00 2020-12-12 20:32:05.000 347 13986.99 122.62 54911.01 88888.00 2020-12-12 20:32:06.000 347 13986.44 122.02 54911.18 88888.00 2020-12-12 20:32:07.000 347 13987.13 122.36 54911.22 88888.00 2020-12-12 20:32:08.000 347 13986.88 122.03 54911.24 88888.00 2020-12-12 20:32:09.000 347 13986.96 122.08 54911.12 88888.00 2020-12-12 20:32:10.000 347 13986.82 122.09 54911.09 88888.00 2020-12-12 20:32:11.000 347 13986.97 122.02 54911.00 88888.00 2020-12-12 20:32:12.000 347 13986.74 121.87 54911.39 88888.00 2020-12-12 20:32:13.000 347 13989.92 124.98 54908.07 88888.00 2020-12-12 20:32:14.000 347 13987.10 122.09 54911.25 88888.00 2020-12-12 20:32:15.000 347 13986.80 121.96 54911.24 88888.00 2020-12-12 20:32:16.000 347 13986.71 121.97 54911.23 88888.00 2020-12-12 20:32:17.000 347 13987.12 122.74 54910.48 88888.00 2020-12-12 20:32:18.000 347 13986.61 121.85 54911.32 88888.00 2020-12-12 20:32:19.000 347 13989.60 125.24 54908.18 88888.00 2020-12-12 20:32:20.000 347 13986.68 121.87 54911.60 88888.00 2020-12-12 20:32:21.000 347 13986.46 122.10 54911.47 88888.00 2020-12-12 20:32:22.000 347 13986.11 121.95 54911.56 88888.00 2020-12-12 20:32:23.000 347 13986.17 122.12 54911.40 88888.00 2020-12-12 20:32:24.000 347 13986.40 122.14 54911.34 88888.00 2020-12-12 20:32:25.000 347 13986.66 122.16 54911.49 88888.00 2020-12-12 20:32:26.000 347 13986.48 122.13 54911.48 88888.00 2020-12-12 20:32:27.000 347 13986.21 122.03 54911.47 88888.00 2020-12-12 20:32:28.000 347 13986.16 121.89 54911.47 88888.00 2020-12-12 20:32:29.000 347 13986.24 121.97 54911.32 88888.00 2020-12-12 20:32:30.000 347 13985.97 121.84 54911.43 88888.00 2020-12-12 20:32:31.000 347 13989.59 125.22 54908.04 88888.00 2020-12-12 20:32:32.000 347 13986.86 121.97 54911.35 88888.00 2020-12-12 20:32:33.000 347 13986.54 121.62 54911.47 88888.00 2020-12-12 20:32:34.000 347 13986.70 121.76 54911.39 88888.00 2020-12-12 20:32:35.000 347 13986.47 121.45 54911.62 88888.00 2020-12-12 20:32:36.000 347 13986.65 121.53 54911.42 88888.00 2020-12-12 20:32:37.000 347 13986.59 121.69 54911.34 88888.00 2020-12-12 20:32:38.000 347 13986.50 121.50 54911.46 88888.00 2020-12-12 20:32:39.000 347 13987.28 121.92 54911.29 88888.00 2020-12-12 20:32:40.000 347 13986.94 121.64 54910.89 88888.00 2020-12-12 20:32:41.000 347 13986.75 121.61 54911.33 88888.00 2020-12-12 20:32:42.000 347 13986.54 121.39 54911.50 88888.00 2020-12-12 20:32:43.000 347 13986.85 121.53 54911.56 88888.00 2020-12-12 20:32:44.000 347 13986.80 121.51 54911.23 88888.00 2020-12-12 20:32:45.000 347 13986.99 121.45 54911.37 88888.00 2020-12-12 20:32:46.000 347 13990.01 124.97 54908.04 88888.00 2020-12-12 20:32:47.000 347 13986.57 121.32 54911.46 88888.00 2020-12-12 20:32:48.000 347 13986.85 121.53 54911.35 88888.00 2020-12-12 20:32:49.000 347 13986.69 121.46 54911.28 88888.00 2020-12-12 20:32:50.000 347 13986.68 121.74 54911.21 88888.00 2020-12-12 20:32:51.000 347 13987.16 121.52 54911.44 88888.00 2020-12-12 20:32:52.000 347 13990.17 124.81 54908.07 88888.00 2020-12-12 20:32:53.000 347 13986.88 121.58 54911.33 88888.00 2020-12-12 20:32:54.000 347 13986.98 121.53 54911.39 88888.00 2020-12-12 20:32:55.000 347 13986.78 121.29 54911.53 88888.00 2020-12-12 20:32:56.000 347 13986.94 121.50 54911.33 88888.00 2020-12-12 20:32:57.000 347 13987.48 121.67 54911.30 88888.00 2020-12-12 20:32:58.000 347 13990.21 124.85 54908.31 88888.00 2020-12-12 20:32:59.000 347 13987.39 121.65 54911.35 88888.00 2020-12-12 20:33:00.000 347 13986.79 121.41 54911.62 88888.00 2020-12-12 20:33:01.000 347 13986.81 121.30 54911.64 88888.00 2020-12-12 20:33:02.000 347 13986.88 121.46 54911.48 88888.00 2020-12-12 20:33:03.000 347 13987.60 122.07 54911.11 88888.00 2020-12-12 20:33:04.000 347 13990.23 124.81 54908.38 88888.00 2020-12-12 20:33:05.000 347 13986.86 121.53 54911.64 88888.00 2020-12-12 20:33:06.000 347 13986.69 121.42 54911.69 88888.00 2020-12-12 20:33:07.000 347 13986.68 121.64 54911.36 88888.00 2020-12-12 20:33:08.000 347 13986.71 121.64 54911.47 88888.00 2020-12-12 20:33:09.000 347 13986.83 121.50 54911.53 88888.00 2020-12-12 20:33:10.000 347 13987.10 121.53 54911.68 88888.00 2020-12-12 20:33:11.000 347 13986.77 121.55 54911.64 88888.00 2020-12-12 20:33:12.000 347 13986.79 121.53 54911.48 88888.00 2020-12-12 20:33:13.000 347 13986.57 121.39 54911.74 88888.00 2020-12-12 20:33:14.000 347 13986.53 121.27 54911.63 88888.00 2020-12-12 20:33:15.000 347 13986.46 121.24 54911.51 88888.00 2020-12-12 20:33:16.000 347 13986.48 121.54 54911.36 88888.00 2020-12-12 20:33:17.000 347 13986.70 121.29 54911.56 88888.00 2020-12-12 20:33:18.000 347 13986.41 121.10 54911.52 88888.00 2020-12-12 20:33:19.000 347 13986.50 121.28 54911.58 88888.00 2020-12-12 20:33:20.000 347 13986.22 121.03 54911.65 88888.00 2020-12-12 20:33:21.000 347 13986.19 121.18 54911.57 88888.00 2020-12-12 20:33:22.000 347 13986.68 121.25 54911.57 88888.00 2020-12-12 20:33:23.000 347 13986.50 121.04 54911.62 88888.00 2020-12-12 20:33:24.000 347 13986.05 120.93 54911.56 88888.00 2020-12-12 20:33:25.000 347 13986.27 121.14 54911.61 88888.00 2020-12-12 20:33:26.000 347 13986.17 121.03 54911.56 88888.00 2020-12-12 20:33:27.000 347 13986.02 121.11 54911.56 88888.00 2020-12-12 20:33:28.000 347 13986.67 121.52 54911.53 88888.00 2020-12-12 20:33:29.000 347 13988.97 123.63 54909.47 88888.00 2020-12-12 20:33:30.000 347 13986.09 121.23 54911.51 88888.00 2020-12-12 20:33:31.000 347 13986.14 121.44 54911.44 88888.00 2020-12-12 20:33:32.000 347 13985.76 121.10 54911.67 88888.00 2020-12-12 20:33:33.000 347 13985.78 121.33 54911.52 88888.00 2020-12-12 20:33:34.000 347 13989.14 124.72 54908.24 88888.00 2020-12-12 20:33:35.000 347 13986.40 121.62 54911.41 88888.00 2020-12-12 20:33:36.000 347 13985.88 121.63 54911.32 88888.00 2020-12-12 20:33:37.000 347 13985.89 121.36 54911.64 88888.00 2020-12-12 20:33:38.000 347 13985.91 121.60 54911.22 88888.00 2020-12-12 20:33:39.000 347 13985.77 121.52 54911.54 88888.00 2020-12-12 20:33:40.000 347 13985.75 121.65 54911.52 88888.00 2020-12-12 20:33:41.000 347 13985.75 121.64 54911.41 88888.00 2020-12-12 20:33:42.000 347 13985.89 121.66 54911.51 88888.00 2020-12-12 20:33:43.000 347 13985.82 121.55 54911.29 88888.00 2020-12-12 20:33:44.000 347 13985.87 121.58 54911.46 88888.00 2020-12-12 20:33:45.000 347 13985.81 121.61 54911.50 88888.00 2020-12-12 20:33:46.000 347 13986.15 122.13 54911.10 88888.00 2020-12-12 20:33:47.000 347 13986.38 121.65 54911.31 88888.00 2020-12-12 20:33:48.000 347 13986.00 121.58 54911.41 88888.00 2020-12-12 20:33:49.000 347 13988.99 124.58 54908.29 88888.00 2020-12-12 20:33:50.000 347 13985.84 121.30 54911.37 88888.00 2020-12-12 20:33:51.000 347 13985.81 121.23 54911.41 88888.00 2020-12-12 20:33:52.000 347 13985.81 121.21 54911.45 88888.00 2020-12-12 20:33:53.000 347 13986.28 121.36 54911.52 88888.00 2020-12-12 20:33:54.000 347 13989.59 124.61 54908.01 88888.00 2020-12-12 20:33:55.000 347 13986.09 121.15 54911.49 88888.00 2020-12-12 20:33:56.000 347 13985.87 120.97 54911.49 88888.00 2020-12-12 20:33:57.000 347 13985.95 121.09 54911.35 88888.00 2020-12-12 20:33:58.000 347 13985.70 120.93 54911.49 88888.00 2020-12-12 20:33:59.000 347 13985.82 120.90 54911.42 88888.00 2020-12-12 20:34:00.000 347 13986.11 121.06 54911.42 88888.00 2020-12-12 20:34:01.000 347 13985.57 120.83 54911.52 88888.00 2020-12-12 20:34:02.000 347 13985.69 120.94 54911.47 88888.00 2020-12-12 20:34:03.000 347 13985.68 120.90 54911.42 88888.00 2020-12-12 20:34:04.000 347 13985.48 120.76 54911.56 88888.00 2020-12-12 20:34:05.000 347 13988.73 124.08 54908.21 88888.00 2020-12-12 20:34:06.000 347 13986.18 121.39 54910.67 88888.00 2020-12-12 20:34:07.000 347 13985.92 121.14 54911.40 88888.00 2020-12-12 20:34:08.000 347 13985.60 120.95 54911.50 88888.00 2020-12-12 20:34:09.000 347 13985.35 120.92 54911.56 88888.00 2020-12-12 20:34:10.000 347 13985.49 121.09 54911.42 88888.00 2020-12-12 20:34:11.000 347 13985.56 120.95 54911.47 88888.00 2020-12-12 20:34:12.000 347 13985.96 121.36 54911.48 88888.00 2020-12-12 20:34:13.000 347 13985.61 121.09 54911.42 88888.00 2020-12-12 20:34:14.000 347 13985.65 121.28 54911.35 88888.00 2020-12-12 20:34:15.000 347 13985.42 121.09 54911.62 88888.00 2020-12-12 20:34:16.000 347 13985.62 121.20 54911.48 88888.00 2020-12-12 20:34:17.000 347 13985.31 121.10 54911.55 88888.00 2020-12-12 20:34:18.000 347 13985.67 121.27 54911.42 88888.00 2020-12-12 20:34:19.000 347 13985.87 121.65 54911.48 88888.00 2020-12-12 20:34:20.000 347 13988.76 124.65 54908.14 88888.00 2020-12-12 20:34:21.000 347 13985.43 121.44 54911.22 88888.00 2020-12-12 20:34:22.000 347 13985.45 121.48 54911.26 88888.00 2020-12-12 20:34:23.000 347 13985.30 121.38 54911.52 88888.00 2020-12-12 20:34:24.000 347 13985.43 121.22 54911.47 88888.00 2020-12-12 20:34:25.000 347 13986.06 121.51 54911.17 88888.00 2020-12-12 20:34:26.000 347 13988.82 124.72 54907.87 88888.00 2020-12-12 20:34:27.000 347 13986.38 122.08 54910.75 88888.00 2020-12-12 20:34:28.000 347 13985.47 121.01 54911.46 88888.00 2020-12-12 20:34:29.000 347 13985.30 120.99 54911.39 88888.00 2020-12-12 20:34:30.000 347 13985.42 121.07 54911.42 88888.00 2020-12-12 20:34:31.000 347 13985.62 121.11 54911.47 88888.00 2020-12-12 20:34:32.000 347 13985.48 121.05 54911.45 88888.00 2020-12-12 20:34:33.000 347 13985.25 120.97 54911.39 88888.00 2020-12-12 20:34:34.000 347 13985.26 120.95 54911.36 88888.00 2020-12-12 20:34:35.000 347 13985.54 121.27 54911.09 88888.00 2020-12-12 20:34:36.000 347 13985.17 121.06 54911.52 88888.00 2020-12-12 20:34:37.000 347 13985.69 121.09 54911.64 88888.00 2020-12-12 20:34:38.000 347 13988.59 124.33 54908.16 88888.00 2020-12-12 20:34:39.000 347 13985.16 121.17 54911.52 88888.00 2020-12-12 20:34:40.000 347 13985.32 121.55 54911.07 88888.00 2020-12-12 20:34:41.000 347 13985.02 121.04 54911.59 88888.00 2020-12-12 20:34:42.000 347 13985.04 121.17 54911.46 88888.00 2020-12-12 20:34:43.000 347 13985.58 121.38 54911.33 88888.00 2020-12-12 20:34:44.000 347 13988.82 124.68 54908.09 88888.00 2020-12-12 20:34:45.000 347 13985.35 121.41 54911.32 88888.00 2020-12-12 20:34:46.000 347 13985.04 121.24 54911.42 88888.00 2020-12-12 20:34:47.000 347 13985.15 121.27 54911.42 88888.00 2020-12-12 20:34:48.000 347 13985.57 121.60 54911.23 88888.00 2020-12-12 20:34:49.000 347 13985.09 121.34 54911.24 88888.00 2020-12-12 20:34:50.000 347 13985.49 121.36 54911.28 88888.00 2020-12-12 20:34:51.000 347 13985.37 121.35 54911.09 88888.00 2020-12-12 20:34:52.000 347 13985.11 121.20 54911.33 88888.00 2020-12-12 20:34:53.000 347 13985.12 121.02 54911.31 88888.00 2020-12-12 20:34:54.000 347 13985.07 121.18 54911.32 88888.00 2020-12-12 20:34:55.000 347 13985.17 121.20 54911.41 88888.00 2020-12-12 20:34:56.000 347 13985.41 121.18 54911.25 88888.00 2020-12-12 20:34:57.000 347 13985.21 121.13 54911.49 88888.00 2020-12-12 20:34:58.000 347 13985.39 121.33 54911.29 88888.00 2020-12-12 20:34:59.000 347 13985.09 121.18 54911.30 88888.00 2020-12-12 20:35:00.000 347 13984.95 121.26 54911.36 88888.00 2020-12-12 20:35:01.000 347 13985.03 121.28 54911.39 88888.00 2020-12-12 20:35:02.000 347 13986.70 121.97 54911.08 88888.00 2020-12-12 20:35:03.000 347 13985.25 121.23 54911.31 88888.00 2020-12-12 20:35:04.000 347 13985.18 121.14 54911.27 88888.00 2020-12-12 20:35:05.000 347 13985.10 121.02 54911.20 88888.00 2020-12-12 20:35:06.000 347 13985.07 121.00 54911.17 88888.00 2020-12-12 20:35:07.000 347 13985.19 121.17 54911.12 88888.00 2020-12-12 20:35:08.000 347 13988.78 124.56 54907.90 88888.00 2020-12-12 20:35:09.000 347 13988.55 124.43 54907.88 88888.00 2020-12-12 20:35:10.000 347 13985.05 120.79 54911.36 88888.00 2020-12-12 20:35:11.000 347 13984.97 121.22 54911.22 88888.00 2020-12-12 20:35:12.000 347 13985.02 120.94 54911.23 88888.00 2020-12-12 20:35:13.000 347 13985.23 120.98 54911.04 88888.00 2020-12-12 20:35:14.000 347 13988.25 124.17 54907.91 88888.00 2020-12-12 20:35:15.000 347 13985.43 121.01 54911.12 88888.00 2020-12-12 20:35:16.000 347 13985.28 121.05 54911.02 88888.00 2020-12-12 20:35:17.000 347 13985.01 120.74 54911.15 88888.00 2020-12-12 20:35:18.000 347 13985.16 120.65 54911.20 88888.00 2020-12-12 20:35:19.000 347 13984.84 120.42 54911.17 88888.00 2020-12-12 20:35:20.000 347 13984.99 120.54 54911.26 88888.00 2020-12-12 20:35:21.000 347 13985.29 120.41 54911.23 88888.00 2020-12-12 20:35:22.000 347 13985.49 120.62 54911.08 88888.00 2020-12-12 20:35:23.000 347 13984.90 120.23 54911.19 88888.00 2020-12-12 20:35:24.000 347 13984.96 120.17 54911.17 88888.00 2020-12-12 20:35:25.000 347 13985.23 120.40 54911.01 88888.00 2020-12-12 20:35:26.000 347 13984.98 120.10 54911.05 88888.00 2020-12-12 20:35:27.000 347 13988.17 123.47 54907.75 88888.00 2020-12-12 20:35:28.000 347 13985.27 120.23 54910.87 88888.00 2020-12-12 20:35:29.000 347 13985.07 120.19 54911.05 88888.00 2020-12-12 20:35:30.000 347 13985.11 120.15 54910.84 88888.00 2020-12-12 20:35:31.000 347 13985.17 120.27 54910.90 88888.00 2020-12-12 20:35:32.000 347 13985.21 120.28 54910.80 88888.00 2020-12-12 20:35:33.000 347 13988.86 123.77 54907.46 88888.00 2020-12-12 20:35:34.000 347 13988.62 123.90 54907.50 88888.00 2020-12-12 20:35:35.000 347 13985.42 120.70 54910.94 88888.00 2020-12-12 20:35:36.000 347 13985.28 120.53 54910.90 88888.00 2020-12-12 20:35:37.000 347 13985.35 120.44 54910.98 88888.00 2020-12-12 20:35:38.000 347 13985.20 120.52 54910.88 88888.00 2020-12-12 20:35:39.000 347 13985.13 120.55 54911.00 88888.00 2020-12-12 20:35:40.000 347 13989.02 124.11 54907.40 88888.00 2020-12-12 20:35:41.000 347 13985.51 120.81 54911.02 88888.00 2020-12-12 20:35:42.000 347 13985.43 120.57 54910.89 88888.00 2020-12-12 20:35:43.000 347 13985.38 120.71 54910.86 88888.00 2020-12-12 20:35:44.000 347 13986.35 121.68 54909.20 88888.00 2020-12-12 20:35:45.000 347 13986.88 121.75 54910.04 88888.00 2020-12-12 20:35:46.000 347 13986.00 120.70 54910.99 88888.00 2020-12-12 20:35:47.000 347 13986.18 120.98 54910.73 88888.00 2020-12-12 20:35:48.000 347 13985.62 120.81 54910.73 88888.00 2020-12-12 20:35:49.000 347 13985.69 120.65 54910.88 88888.00 2020-12-12 20:35:50.000 347 13985.67 120.58 54910.95 88888.00 2020-12-12 20:35:51.000 347 13985.73 120.62 54910.82 88888.00 2020-12-12 20:35:52.000 347 13985.79 120.66 54910.65 88888.00 2020-12-12 20:35:53.000 347 13985.88 120.48 54910.76 88888.00 2020-12-12 20:35:54.000 347 13985.92 120.79 54910.76 88888.00 2020-12-12 20:35:55.000 347 13985.73 120.40 54911.15 88888.00 2020-12-12 20:35:56.000 347 13985.65 120.45 54910.87 88888.00 2020-12-12 20:35:57.000 347 13986.06 120.41 54910.43 88888.00 2020-12-12 20:35:58.000 347 13986.35 120.54 54910.82 88888.00 2020-12-12 20:35:59.000 347 13985.88 120.31 54910.80 88888.00 2020-12-12 20:36:00.000 347 13989.05 123.63 54907.56 88888.00 2020-12-12 20:36:01.000 347 13985.85 120.58 54910.80 88888.00 2020-12-12 20:36:02.000 347 13985.97 120.45 54910.63 88888.00 2020-12-12 20:36:03.000 347 13985.70 120.29 54910.82 88888.00 2020-12-12 20:36:04.000 347 13985.85 120.38 54910.70 88888.00 2020-12-12 20:36:05.000 347 13989.66 123.72 54907.34 88888.00 2020-12-12 20:36:06.000 347 13986.32 120.34 54910.57 88888.00 2020-12-12 20:36:07.000 347 13985.78 120.15 54910.83 88888.00 2020-12-12 20:36:08.000 347 13986.22 120.29 54910.70 88888.00 2020-12-12 20:36:09.000 347 13986.34 120.36 54910.65 88888.00 2020-12-12 20:36:10.000 347 13990.45 125.05 54906.05 88888.00 2020-12-12 20:36:11.000 347 13988.71 122.11 54909.04 88888.00 2020-12-12 20:36:12.000 347 13986.56 120.35 54910.77 88888.00 2020-12-12 20:36:13.000 347 13986.16 120.28 54910.73 88888.00 2020-12-12 20:36:14.000 347 13986.09 120.27 54910.73 88888.00 2020-12-12 20:36:15.000 347 13986.39 120.44 54910.65 88888.00 2020-12-12 20:36:16.000 347 13988.99 123.03 54907.96 88888.00 2020-12-12 20:36:17.000 347 13986.51 120.51 54910.54 88888.00 2020-12-12 20:36:18.000 347 13986.24 120.15 54910.92 88888.00 2020-12-12 20:36:19.000 347 13986.41 120.46 54910.55 88888.00 2020-12-12 20:36:20.000 347 13986.08 120.50 54910.79 88888.00 2020-12-12 20:36:21.000 347 13986.19 120.34 54910.84 88888.00 2020-12-12 20:36:22.000 347 13986.26 120.46 54910.77 88888.00 2020-12-12 20:36:23.000 347 13986.67 120.66 54910.80 88888.00 2020-12-12 20:36:24.000 347 13986.48 120.60 54910.68 88888.00 2020-12-12 20:36:25.000 347 13986.33 120.51 54910.65 88888.00 2020-12-12 20:36:26.000 347 13986.11 120.45 54910.85 88888.00 2020-12-12 20:36:27.000 347 13985.81 120.49 54910.89 88888.00 2020-12-12 20:36:28.000 347 13985.91 120.55 54910.92 88888.00 2020-12-12 20:36:29.000 347 13986.14 120.69 54910.46 88888.00 2020-12-12 20:36:30.000 347 13986.28 120.84 54910.72 88888.00 2020-12-12 20:36:31.000 347 13985.91 120.50 54910.96 88888.00 2020-12-12 20:36:32.000 347 13985.80 120.78 54910.59 88888.00 2020-12-12 20:36:33.000 347 13985.49 120.43 54910.83 88888.00 2020-12-12 20:36:34.000 347 13985.59 120.31 54910.90 88888.00 2020-12-12 20:36:35.000 347 13985.75 120.48 54910.83 88888.00 2020-12-12 20:36:36.000 347 13986.21 120.83 54910.75 88888.00 2020-12-12 20:36:37.000 347 13985.96 121.25 54910.13 88888.00 2020-12-12 20:36:38.000 347 13985.42 120.44 54910.75 88888.00 2020-12-12 20:36:39.000 347 13985.64 120.42 54910.76 88888.00 2020-12-12 20:36:40.000 347 13985.62 120.50 54910.59 88888.00 2020-12-12 20:36:41.000 347 13988.83 123.70 54907.46 88888.00 2020-12-12 20:36:42.000 347 13985.47 120.32 54910.83 88888.00 2020-12-12 20:36:43.000 347 13985.60 120.24 54910.71 88888.00 2020-12-12 20:36:44.000 347 13985.61 120.42 54910.62 88888.00 2020-12-12 20:36:45.000 347 13985.68 120.37 54910.70 88888.00 2020-12-12 20:36:46.000 347 13985.57 120.10 54910.92 88888.00 2020-12-12 20:36:47.000 347 13988.81 123.57 54907.38 88888.00 2020-12-12 20:36:48.000 347 13986.07 120.37 54910.66 88888.00 2020-12-12 20:36:49.000 347 13985.77 120.02 54910.88 88888.00 2020-12-12 20:36:50.000 347 13985.78 120.30 54910.68 88888.00 2020-12-12 20:36:51.000 347 13985.80 120.19 54910.79 88888.00 2020-12-12 20:36:52.000 347 13985.65 120.22 54910.81 88888.00 2020-12-12 20:36:53.000 347 13985.78 120.28 54910.75 88888.00 2020-12-12 20:36:54.000 347 13985.58 120.12 54910.69 88888.00 2020-12-12 20:36:55.000 347 13986.29 120.48 54910.66 88888.00 2020-12-12 20:36:56.000 347 13986.02 120.12 54910.83 88888.00 2020-12-12 20:36:57.000 347 13985.62 120.14 54910.91 88888.00 2020-12-12 20:36:58.000 347 13986.60 120.78 54909.83 88888.00 2020-12-12 20:36:59.000 347 13985.65 120.25 54910.61 88888.00 2020-12-12 20:37:00.000 347 13985.50 120.01 54910.93 88888.00 2020-12-12 20:37:01.000 347 13985.91 120.31 54910.79 88888.00 2020-12-12 20:37:02.000 347 13985.76 120.27 54910.53 88888.00 2020-12-12 20:37:03.000 347 13985.36 119.86 54910.86 88888.00 2020-12-12 20:37:04.000 347 13985.17 119.84 54911.06 88888.00 2020-12-12 20:37:05.000 347 13985.29 119.74 54911.02 88888.00 2020-12-12 20:37:06.000 347 13985.33 119.89 54910.79 88888.00 2020-12-12 20:37:07.000 347 13985.29 119.83 54910.76 88888.00 2020-12-12 20:37:08.000 347 13989.47 123.92 54906.61 88888.00 2020-12-12 20:37:09.000 347 13985.92 120.50 54910.68 88888.00 2020-12-12 20:37:10.000 347 13984.98 119.94 54910.90 88888.00 2020-12-12 20:37:11.000 347 13984.90 119.66 54910.84 88888.00 2020-12-12 20:37:12.000 347 13985.03 120.03 54910.75 88888.00 2020-12-12 20:37:13.000 347 13985.26 120.17 54910.82 88888.00 2020-12-12 20:37:14.000 347 13988.30 123.40 54907.43 88888.00 2020-12-12 20:37:15.000 347 13984.89 120.02 54911.00 88888.00 2020-12-12 20:37:16.000 347 13984.72 120.25 54910.58 88888.00 2020-12-12 20:37:17.000 347 13984.86 120.37 54910.73 88888.00 2020-12-12 20:37:18.000 347 13987.92 123.39 54907.52 88888.00 2020-12-12 20:37:19.000 347 13984.65 120.00 54910.98 88888.00 2020-12-12 20:37:20.000 347 13985.22 120.39 54910.80 88888.00 2020-12-12 20:37:21.000 347 13985.08 120.46 54910.93 88888.00 2020-12-12 20:37:22.000 347 13984.77 120.11 54911.01 88888.00 2020-12-12 20:37:23.000 347 13984.64 120.28 54910.90 88888.00 2020-12-12 20:37:24.000 347 13984.78 120.33 54910.71 88888.00 2020-12-12 20:37:25.000 347 13984.53 120.18 54910.80 88888.00 2020-12-12 20:37:26.000 347 13985.22 120.42 54910.78 88888.00 2020-12-12 20:37:27.000 347 13984.83 120.39 54910.77 88888.00 2020-12-12 20:37:28.000 347 13984.85 120.24 54910.50 88888.00 2020-12-12 20:37:29.000 347 13984.85 120.43 54910.81 88888.00 2020-12-12 20:37:30.000 347 13984.58 120.17 54910.88 88888.00 2020-12-12 20:37:31.000 347 13984.67 120.12 54910.96 88888.00 2020-12-12 20:37:32.000 347 13984.59 120.15 54911.09 88888.00 2020-12-12 20:37:33.000 347 13985.07 120.67 54910.60 88888.00 2020-12-12 20:37:34.000 347 13984.54 120.35 54910.89 88888.00 2020-12-12 20:37:35.000 347 13984.83 120.63 54910.75 88888.00 2020-12-12 20:37:36.000 347 13984.63 120.37 54910.93 88888.00 2020-12-12 20:37:37.000 347 13984.74 120.71 54910.65 88888.00 2020-12-12 20:37:38.000 347 13986.91 123.20 54907.68 88888.00 2020-12-12 20:37:39.000 347 13984.85 120.70 54910.76 88888.00 2020-12-12 20:37:40.000 347 13984.74 120.61 54910.91 88888.00 2020-12-12 20:37:41.000 347 13984.41 120.58 54910.80 88888.00 2020-12-12 20:37:42.000 347 13984.15 120.47 54911.12 88888.00 2020-12-12 20:37:43.000 347 13984.21 120.40 54910.85 88888.00 2020-12-12 20:37:44.000 347 13988.03 123.96 54907.52 88888.00 2020-12-12 20:37:45.000 347 13984.62 120.70 54910.82 88888.00 2020-12-12 20:37:46.000 347 13984.41 120.62 54910.92 88888.00 2020-12-12 20:37:47.000 347 13984.44 120.59 54910.69 88888.00 2020-12-12 20:37:48.000 347 13984.27 120.76 54910.82 88888.00 2020-12-12 20:37:49.000 347 13984.00 120.48 54910.93 88888.00 2020-12-12 20:37:50.000 347 13984.07 120.57 54910.89 88888.00 2020-12-12 20:37:51.000 347 13984.73 120.94 54910.87 88888.00 2020-12-12 20:37:52.000 347 13984.25 120.78 54910.85 88888.00 2020-12-12 20:37:53.000 347 13984.28 120.97 54910.72 88888.00 2020-12-12 20:37:54.000 347 13984.01 120.62 54910.75 88888.00 2020-12-12 20:37:55.000 347 13984.17 120.95 54910.63 88888.00 2020-12-12 20:37:56.000 347 13984.09 120.85 54910.68 88888.00 2020-12-12 20:37:57.000 347 13984.02 120.82 54910.61 88888.00 2020-12-12 20:37:58.000 347 13984.49 121.01 54910.86 88888.00 2020-12-12 20:37:59.000 347 13984.07 120.74 54910.74 88888.00 2020-12-12 20:38:00.000 347 13983.91 120.69 54910.71 88888.00 2020-12-12 20:38:01.000 347 13984.23 121.01 54910.62 88888.00 2020-12-12 20:38:02.000 347 13987.17 124.24 54907.42 88888.00 2020-12-12 20:38:03.000 347 13983.87 120.63 54910.89 88888.00 2020-12-12 20:38:04.000 347 13984.02 120.58 54910.82 88888.00 2020-12-12 20:38:05.000 347 13983.92 120.61 54910.70 88888.00 2020-12-12 20:38:06.000 347 13983.89 120.55 54910.91 88888.00 2020-12-12 20:38:07.000 347 13983.67 120.53 54910.76 88888.00 2020-12-12 20:38:08.000 347 13987.00 123.68 54907.29 88888.00 2020-12-12 20:38:09.000 347 13984.21 120.53 54910.78 88888.00 2020-12-12 20:38:10.000 347 13984.13 120.87 54910.65 88888.00 2020-12-12 20:38:11.000 347 13983.75 120.37 54910.76 88888.00 2020-12-12 20:38:12.000 347 13983.80 120.42 54910.76 88888.00 2020-12-12 20:38:13.000 347 13983.58 120.32 54910.99 88888.00 2020-12-12 20:38:14.000 347 13983.76 120.63 54910.67 88888.00 2020-12-12 20:38:15.000 347 13983.78 120.86 54910.68 88888.00 2020-12-12 20:38:16.000 347 13984.25 120.97 54910.71 88888.00 2020-12-12 20:38:17.000 347 13983.58 120.53 54910.71 88888.00 2020-12-12 20:38:18.000 347 13983.80 120.71 54910.89 88888.00 2020-12-12 20:38:19.000 347 13983.64 120.66 54910.85 88888.00 2020-12-12 20:38:20.000 347 13983.84 120.77 54910.71 88888.00 2020-12-12 20:38:21.000 347 13983.48 120.59 54910.89 88888.00 2020-12-12 20:38:22.000 347 13983.40 120.48 54910.82 88888.00 2020-12-12 20:38:23.000 347 13984.27 120.88 54910.76 88888.00 2020-12-12 20:38:24.000 347 13983.63 120.51 54910.82 88888.00 2020-12-12 20:38:25.000 347 13983.58 120.70 54910.67 88888.00 2020-12-12 20:38:26.000 347 13983.47 120.72 54910.66 88888.00 2020-12-12 20:38:27.000 347 13983.56 120.69 54910.70 88888.00 2020-12-12 20:38:28.000 347 13983.56 120.48 54910.67 88888.00 2020-12-12 20:38:29.000 347 13983.85 120.74 54910.55 88888.00 2020-12-12 20:38:30.000 347 13983.60 120.59 54910.62 88888.00 2020-12-12 20:38:31.000 347 13983.70 120.38 54910.65 88888.00 2020-12-12 20:38:32.000 347 13985.94 123.08 54908.05 88888.00 2020-12-12 20:38:33.000 347 13983.70 120.48 54910.60 88888.00 2020-12-12 20:38:34.000 347 13984.17 120.77 54910.54 88888.00 2020-12-12 20:38:35.000 347 13984.24 120.75 54910.57 88888.00 2020-12-12 20:38:36.000 347 13984.08 120.92 54910.40 88888.00 2020-12-12 20:38:37.000 347 13983.79 120.72 54910.45 88888.00 2020-12-12 20:38:38.000 347 13987.33 124.27 54907.31 88888.00 2020-12-12 20:38:39.000 347 13983.62 120.76 54910.57 88888.00 2020-12-12 20:38:40.000 347 13983.77 120.55 54910.54 88888.00 2020-12-12 20:38:41.000 347 13984.13 120.78 54910.54 88888.00 2020-12-12 20:38:42.000 347 13984.09 120.78 54910.41 88888.00 2020-12-12 20:38:43.000 347 13983.96 120.59 54910.49 88888.00 2020-12-12 20:38:44.000 347 13983.49 120.45 54910.66 88888.00 2020-12-12 20:38:45.000 347 13983.76 120.46 54910.62 88888.00 2020-12-12 20:38:46.000 347 13983.85 120.61 54910.59 88888.00 2020-12-12 20:38:47.000 347 13984.60 121.12 54909.76 88888.00 2020-12-12 20:38:48.000 347 13984.19 120.68 54910.60 88888.00 2020-12-12 20:38:49.000 347 13983.71 120.50 54910.57 88888.00 2020-12-12 20:38:50.000 347 13983.86 120.56 54910.52 88888.00 2020-12-12 20:38:51.000 347 13983.87 120.54 54910.48 88888.00 2020-12-12 20:38:52.000 347 13987.17 124.10 54907.03 88888.00 2020-12-12 20:38:53.000 347 13983.61 120.39 54910.66 88888.00 2020-12-12 20:38:54.000 347 13983.91 120.48 54910.56 88888.00 2020-12-12 20:38:55.000 347 13983.92 120.55 54910.57 88888.00 2020-12-12 20:38:56.000 347 13984.01 120.46 54910.50 88888.00 2020-12-12 20:38:57.000 347 13983.95 120.69 54910.38 88888.00 2020-12-12 20:38:58.000 347 13987.21 123.77 54907.12 88888.00 2020-12-12 20:38:59.000 347 13984.50 120.78 54910.46 88888.00 2020-12-12 20:39:00.000 347 13984.54 120.73 54910.39 88888.00 2020-12-12 20:39:01.000 347 13983.98 120.48 54910.50 88888.00 2020-12-12 20:39:02.000 347 13983.88 120.41 54910.48 88888.00 2020-12-12 20:39:03.000 347 13983.77 120.26 54910.54 88888.00 2020-12-12 20:39:04.000 347 13983.86 120.28 54910.56 88888.00 2020-12-12 20:39:05.000 347 13983.84 120.28 54910.55 88888.00 2020-12-12 20:39:06.000 347 13984.54 120.47 54910.40 88888.00 2020-12-12 20:39:07.000 347 13984.18 120.15 54910.61 88888.00 2020-12-12 20:39:08.000 347 13984.99 121.29 54909.64 88888.00 2020-12-12 20:39:09.000 347 13987.50 123.91 54906.94 88888.00 2020-12-12 20:39:10.000 347 13983.98 120.15 54910.47 88888.00 2020-12-12 20:39:11.000 347 13984.11 120.18 54910.31 88888.00 2020-12-12 20:39:12.000 347 13984.86 120.38 54910.19 88888.00 2020-12-12 20:39:13.000 347 13984.66 120.35 54910.51 88888.00 2020-12-12 20:39:14.000 347 13984.27 120.12 54910.50 88888.00 2020-12-12 20:39:15.000 347 13984.34 120.11 54910.40 88888.00 2020-12-12 20:39:16.000 347 13984.30 120.01 54910.43 88888.00 2020-12-12 20:39:17.000 347 13984.43 120.23 54910.40 88888.00 2020-12-12 20:39:18.000 347 13984.14 120.04 54910.32 88888.00 2020-12-12 20:39:19.000 347 13984.73 120.25 54910.50 88888.00 2020-12-12 20:39:20.000 347 13984.39 120.31 54910.16 88888.00 2020-12-12 20:39:21.000 347 13984.29 120.15 54910.29 88888.00 2020-12-12 20:39:22.000 347 13984.44 120.20 54910.21 88888.00 2020-12-12 20:39:23.000 347 13984.41 120.07 54910.37 88888.00 2020-12-12 20:39:24.000 347 13988.16 123.55 54907.08 88888.00 2020-12-12 20:39:25.000 347 13984.91 120.29 54910.49 88888.00 2020-12-12 20:39:26.000 347 13984.56 120.12 54910.46 88888.00 2020-12-12 20:39:27.000 347 13984.36 120.09 54910.58 88888.00 2020-12-12 20:39:28.000 347 13984.59 120.23 54910.30 88888.00 2020-12-12 20:39:29.000 347 13985.16 121.11 54909.72 88888.00 2020-12-12 20:39:30.000 347 13987.75 123.59 54907.01 88888.00 2020-12-12 20:39:31.000 347 13984.99 120.34 54910.35 88888.00 2020-12-12 20:39:32.000 347 13984.74 120.38 54910.49 88888.00 2020-12-12 20:39:33.000 347 13984.42 120.23 54910.30 88888.00 2020-12-12 20:39:34.000 347 13984.59 120.31 54910.34 88888.00 2020-12-12 20:39:35.000 347 13984.46 120.09 54910.49 88888.00 2020-12-12 20:39:36.000 347 13984.42 120.24 54910.46 88888.00 2020-12-12 20:39:37.000 347 13985.08 120.50 54910.26 88888.00 2020-12-12 20:39:38.000 347 13985.05 120.51 54910.29 88888.00 2020-12-12 20:39:39.000 347 13985.64 121.39 54908.43 88888.00 2020-12-12 20:39:40.000 347 13987.85 123.32 54907.17 88888.00 2020-12-12 20:39:41.000 347 13984.48 120.02 54910.41 88888.00 2020-12-12 20:39:42.000 347 13984.23 119.95 54910.46 88888.00 2020-12-12 20:39:43.000 347 13984.35 119.96 54910.38 88888.00 2020-12-12 20:39:44.000 347 13984.81 120.14 54910.35 88888.00 2020-12-12 20:39:45.000 347 13987.86 123.21 54907.05 88888.00 2020-12-12 20:39:46.000 347 13984.58 120.04 54910.47 88888.00 2020-12-12 20:39:47.000 347 13984.37 119.68 54910.44 88888.00 2020-12-12 20:39:48.000 347 13984.26 119.84 54910.58 88888.00 2020-12-12 20:39:49.000 347 13984.64 120.24 54910.08 88888.00 2020-12-12 20:39:50.000 347 13985.01 120.00 54910.42 88888.00 2020-12-12 20:39:51.000 347 13984.90 119.91 54910.46 88888.00 2020-12-12 20:39:52.000 347 13984.57 119.74 54910.45 88888.00 2020-12-12 20:39:53.000 347 13984.82 119.92 54910.32 88888.00 2020-12-12 20:39:54.000 347 13984.79 119.83 54910.14 88888.00 2020-12-12 20:39:55.000 347 13984.72 119.95 54910.37 88888.00 2020-12-12 20:39:56.000 347 13985.21 120.02 54910.35 88888.00 2020-12-12 20:39:57.000 347 13985.13 119.93 54910.46 88888.00 2020-12-12 20:39:58.000 347 13984.91 119.95 54910.49 88888.00 2020-12-12 20:39:59.000 347 13984.85 119.96 54910.56 88888.00 2020-12-12 20:40:00.000 347 13984.73 119.78 54910.50 88888.00 2020-12-12 20:40:01.000 347 13987.59 122.99 54907.00 88888.00 2020-12-12 20:40:02.000 347 13985.41 120.10 54910.38 88888.00 2020-12-12 20:40:03.000 347 13985.58 120.21 54910.33 88888.00 2020-12-12 20:40:04.000 347 13985.27 120.13 54910.38 88888.00 2020-12-12 20:40:05.000 347 13985.32 120.19 54910.17 88888.00 2020-12-12 20:40:06.000 347 13984.86 119.91 54910.49 88888.00 2020-12-12 20:40:07.000 347 13988.61 123.49 54907.09 88888.00 2020-12-12 20:40:08.000 347 13985.14 120.02 54910.49 88888.00 2020-12-12 20:40:09.000 347 13985.78 120.48 54910.16 88888.00 2020-12-12 20:40:10.000 347 13988.69 123.43 54906.99 88888.00 2020-12-12 20:40:11.000 347 13985.31 120.14 54910.45 88888.00 2020-12-12 20:40:12.000 347 13985.23 120.01 54910.64 88888.00 2020-12-12 20:40:13.000 347 13985.08 119.94 54910.56 88888.00 2020-12-12 20:40:14.000 347 13985.32 119.93 54910.33 88888.00 2020-12-12 20:40:15.000 347 13985.48 119.88 54910.56 88888.00 2020-12-12 20:40:16.000 347 13988.85 123.27 54907.35 88888.00 2020-12-12 20:40:17.000 347 13985.37 119.79 54910.62 88888.00 2020-12-12 20:40:18.000 347 13985.47 120.01 54910.62 88888.00 2020-12-12 20:40:19.000 347 13985.48 119.85 54910.20 88888.00 2020-12-12 20:40:20.000 347 13985.32 119.85 54910.47 88888.00 2020-12-12 20:40:21.000 347 13985.99 119.96 54910.62 88888.00 2020-12-12 20:40:22.000 347 13985.99 120.04 54910.51 88888.00 2020-12-12 20:40:23.000 347 13985.53 119.72 54910.56 88888.00 2020-12-12 20:40:24.000 347 13985.45 119.62 54910.62 88888.00 2020-12-12 20:40:25.000 347 13985.61 119.78 54910.53 88888.00 2020-12-12 20:40:26.000 347 13985.89 120.04 54910.37 88888.00 2020-12-12 20:40:27.000 347 13985.89 119.85 54910.65 88888.00 2020-12-12 20:40:28.000 347 13986.25 119.81 54910.56 88888.00 2020-12-12 20:40:29.000 347 13985.64 119.49 54910.65 88888.00 2020-12-12 20:40:30.000 347 13985.57 119.60 54910.77 88888.00 2020-12-12 20:40:31.000 347 13985.73 119.65 54910.60 88888.00 2020-12-12 20:40:32.000 347 13985.57 119.55 54910.72 88888.00 2020-12-12 20:40:33.000 347 13985.59 119.60 54910.69 88888.00 2020-12-12 20:40:34.000 347 13986.18 119.83 54910.50 88888.00 2020-12-12 20:40:35.000 347 13985.81 119.67 54910.65 88888.00 2020-12-12 20:40:36.000 347 13989.03 123.15 54907.51 88888.00 2020-12-12 20:40:37.000 347 13985.83 119.72 54910.70 88888.00 2020-12-12 20:40:38.000 347 13985.57 119.54 54910.82 88888.00 2020-12-12 20:40:39.000 347 13988.96 123.01 54907.43 88888.00 2020-12-12 20:40:40.000 347 13986.08 119.93 54910.65 88888.00 2020-12-12 20:40:41.000 347 13986.17 119.91 54910.60 88888.00 2020-12-12 20:40:42.000 347 13985.75 119.82 54910.85 88888.00 2020-12-12 20:40:43.000 347 13985.79 119.72 54910.79 88888.00 2020-12-12 20:40:44.000 347 13985.98 119.91 54910.63 88888.00 2020-12-12 20:40:45.000 347 13989.11 123.11 54907.16 88888.00 2020-12-12 20:40:46.000 347 13986.48 120.12 54910.73 88888.00 2020-12-12 20:40:47.000 347 13986.06 119.85 54910.70 88888.00 2020-12-12 20:40:48.000 347 13986.12 120.00 54910.63 88888.00 2020-12-12 20:40:49.000 347 13986.04 119.85 54910.74 88888.00 2020-12-12 20:40:50.000 347 13986.12 119.98 54910.45 88888.00 2020-12-12 20:40:51.000 347 13989.08 123.12 54907.50 88888.00 2020-12-12 20:40:52.000 347 13986.19 119.95 54910.71 88888.00 2020-12-12 20:40:53.000 347 13986.38 119.91 54910.63 88888.00 2020-12-12 20:40:54.000 347 13986.05 119.81 54910.74 88888.00 2020-12-12 20:40:55.000 347 13985.69 119.76 54910.72 88888.00 2020-12-12 20:40:56.000 347 13985.64 119.68 54910.92 88888.00 2020-12-12 20:40:57.000 347 13985.11 119.10 54911.46 88888.00 2020-12-12 20:40:58.000 347 13985.48 119.88 54910.63 88888.00 2020-12-12 20:40:59.000 347 13985.96 119.90 54910.69 88888.00 2020-12-12 20:41:00.000 347 13985.49 120.05 54910.89 88888.00 2020-12-12 20:41:01.000 347 13985.45 119.92 54910.72 88888.00 2020-12-12 20:41:02.000 347 13985.36 119.70 54910.84 88888.00 2020-12-12 20:41:03.000 347 13985.38 119.89 54910.78 88888.00 2020-12-12 20:41:04.000 347 13985.21 119.72 54910.85 88888.00 2020-12-12 20:41:05.000 347 13985.37 119.80 54910.84 88888.00 2020-12-12 20:41:06.000 347 13985.21 120.00 54910.78 88888.00 2020-12-12 20:41:07.000 347 13985.48 120.13 54910.60 88888.00 2020-12-12 20:41:08.000 347 13985.11 119.87 54910.85 88888.00 2020-12-12 20:41:09.000 347 13985.32 120.04 54910.71 88888.00 2020-12-12 20:41:10.000 347 13985.11 119.78 54910.73 88888.00 2020-12-12 20:41:11.000 347 13985.56 119.96 54910.85 88888.00 2020-12-12 20:41:12.000 347 13988.74 123.39 54907.41 88888.00 2020-12-12 20:41:13.000 347 13985.10 120.02 54910.72 88888.00 2020-12-12 20:41:14.000 347 13985.14 119.85 54910.75 88888.00 2020-12-12 20:41:15.000 347 13985.05 119.95 54910.77 88888.00 2020-12-12 20:41:16.000 347 13985.23 120.05 54910.83 88888.00 2020-12-12 20:41:17.000 347 13989.21 123.53 54907.31 88888.00 2020-12-12 20:41:18.000 347 13986.08 120.92 54909.74 88888.00 2020-12-12 20:41:19.000 347 13985.62 120.26 54910.71 88888.00 2020-12-12 20:41:20.000 347 13985.46 120.36 54910.50 88888.00 2020-12-12 20:41:21.000 347 13985.47 119.95 54910.88 88888.00 2020-12-12 20:41:22.000 347 13985.40 119.98 54910.80 88888.00 2020-12-12 20:41:23.000 347 13985.32 119.96 54910.59 88888.00 2020-12-12 20:41:24.000 347 13985.92 120.19 54910.67 88888.00 2020-12-12 20:41:25.000 347 13985.43 120.05 54910.61 88888.00 2020-12-12 20:41:26.000 347 13985.28 119.87 54910.81 88888.00 2020-12-12 20:41:27.000 347 13985.23 119.87 54910.87 88888.00 2020-12-12 20:41:28.000 347 13985.42 119.95 54910.85 88888.00 2020-12-12 20:41:29.000 347 13985.47 120.12 54910.48 88888.00 2020-12-12 20:41:30.000 347 13985.54 120.11 54910.65 88888.00 2020-12-12 20:41:31.000 347 13985.50 119.87 54910.69 88888.00 2020-12-12 20:41:32.000 347 13985.50 120.17 54910.33 88888.00 2020-12-12 20:41:33.000 347 13985.26 119.88 54910.93 88888.00 2020-12-12 20:41:34.000 347 13988.63 123.00 54907.31 88888.00 2020-12-12 20:41:35.000 347 13985.26 119.83 54910.78 88888.00 2020-12-12 20:41:36.000 347 13985.98 120.04 54910.86 88888.00 2020-12-12 20:41:37.000 347 13985.83 119.81 54910.69 88888.00 2020-12-12 20:41:38.000 347 13985.44 119.90 54910.82 88888.00 2020-12-12 20:41:39.000 347 13986.39 120.71 54910.14 88888.00 2020-12-12 20:41:40.000 347 13988.53 123.27 54907.39 88888.00 2020-12-12 20:41:41.000 347 13985.42 119.92 54910.67 88888.00 2020-12-12 20:41:42.000 347 13985.93 120.22 54910.70 88888.00 2020-12-12 20:41:43.000 347 13985.49 119.98 54910.75 88888.00 2020-12-12 20:41:44.000 347 13985.60 120.16 54910.68 88888.00 2020-12-12 20:41:45.000 347 13985.34 119.86 54910.73 88888.00 2020-12-12 20:41:46.000 347 13985.18 119.81 54910.86 88888.00 2020-12-12 20:41:47.000 347 13985.20 119.89 54910.66 88888.00 2020-12-12 20:41:48.000 347 13985.01 119.79 54910.90 88888.00 2020-12-12 20:41:49.000 347 13985.90 120.29 54910.67 88888.00 2020-12-12 20:41:50.000 347 13985.28 119.98 54910.48 88888.00 2020-12-12 20:41:51.000 347 13985.19 120.00 54910.74 88888.00 2020-12-12 20:41:52.000 347 13985.19 120.04 54910.56 88888.00 2020-12-12 20:41:53.000 347 13985.31 119.98 54910.73 88888.00 2020-12-12 20:41:54.000 347 13985.04 119.99 54910.90 88888.00 2020-12-12 20:41:55.000 347 13985.39 119.97 54910.65 88888.00 2020-12-12 20:41:56.000 347 13985.36 120.02 54910.65 88888.00 2020-12-12 20:41:57.000 347 13985.29 120.11 54910.45 88888.00 2020-12-12 20:41:58.000 347 13985.22 120.11 54910.56 88888.00 2020-12-12 20:41:59.000 347 13985.25 120.28 54910.45 88888.00 2020-12-12 20:42:00.000 347 13985.79 120.36 54910.50 88888.00 2020-12-12 20:42:01.000 347 13985.86 120.53 54910.33 88888.00 2020-12-12 20:42:02.000 347 13985.23 120.10 54910.68 88888.00 2020-12-12 20:42:03.000 347 13985.31 120.15 54910.32 88888.00 2020-12-12 20:42:04.000 347 13985.33 120.29 54910.35 88888.00 2020-12-12 20:42:05.000 347 13988.46 123.57 54907.07 88888.00 2020-12-12 20:42:06.000 347 13985.42 120.51 54910.25 88888.00 2020-12-12 20:42:07.000 347 13985.67 120.45 54910.34 88888.00 2020-12-12 20:42:08.000 347 13985.55 120.15 54910.41 88888.00 2020-12-12 20:42:09.000 347 13985.38 120.10 54910.30 88888.00 2020-12-12 20:42:10.000 347 13988.60 123.45 54907.12 88888.00 2020-12-12 20:42:11.000 347 13985.15 120.05 54910.64 88888.00 2020-12-12 20:42:12.000 347 13985.40 120.12 54910.50 88888.00 2020-12-12 20:42:13.000 347 13985.30 120.20 54910.43 88888.00 2020-12-12 20:42:14.000 347 13985.80 120.29 54910.48 88888.00 2020-12-12 20:42:15.000 347 13985.49 120.15 54910.59 88888.00 2020-12-12 20:42:16.000 347 13985.21 120.06 54910.51 88888.00 2020-12-12 20:42:17.000 347 13985.22 120.01 54910.60 88888.00 2020-12-12 20:42:18.000 347 13985.44 120.25 54910.39 88888.00 2020-12-12 20:42:19.000 347 13985.17 119.98 54910.46 88888.00 2020-12-12 20:42:20.000 347 13985.74 120.31 54910.36 88888.00 2020-12-12 20:42:21.000 347 13985.42 119.99 54910.67 88888.00 2020-12-12 20:42:22.000 347 13985.38 120.24 54910.48 88888.00 2020-12-12 20:42:23.000 347 13985.33 120.30 54910.46 88888.00 2020-12-12 20:42:24.000 347 13985.17 120.02 54910.61 88888.00 2020-12-12 20:42:25.000 347 13985.44 120.38 54910.16 88888.00 2020-12-12 20:42:26.000 347 13985.17 120.27 54910.40 88888.00 2020-12-12 20:42:27.000 347 13985.32 120.08 54910.51 88888.00 2020-12-12 20:42:28.000 347 13985.23 119.96 54910.47 88888.00 2020-12-12 20:42:29.000 347 13985.36 120.30 54910.27 88888.00 2020-12-12 20:42:30.000 347 13985.14 120.12 54910.36 88888.00 2020-12-12 20:42:31.000 347 13985.11 120.04 54910.53 88888.00 2020-12-12 20:42:32.000 347 13988.67 123.44 54907.11 88888.00 2020-12-12 20:42:33.000 347 13985.30 120.08 54910.46 88888.00 2020-12-12 20:42:34.000 347 13985.16 119.91 54910.31 88888.00 2020-12-12 20:42:35.000 347 13984.86 119.80 54910.56 88888.00 2020-12-12 20:42:36.000 347 13985.02 120.03 54910.29 88888.00 2020-12-12 20:42:37.000 347 13984.76 119.76 54910.54 88888.00 2020-12-12 20:42:38.000 347 13988.16 123.08 54907.09 88888.00 2020-12-12 20:42:39.000 347 13985.54 120.20 54909.99 88888.00 2020-12-12 20:42:40.000 347 13985.04 119.64 54910.52 88888.00 2020-12-12 20:42:41.000 347 13988.26 123.08 54907.24 88888.00 2020-12-12 20:42:42.000 347 13984.98 119.97 54910.30 88888.00 2020-12-12 20:42:43.000 347 13984.78 119.70 54910.46 88888.00 2020-12-12 20:42:44.000 347 13984.97 119.78 54910.39 88888.00 2020-12-12 20:42:45.000 347 13985.42 120.06 54910.36 88888.00 2020-12-12 20:42:46.000 347 13984.93 119.82 54910.40 88888.00 2020-12-12 20:42:47.000 347 13985.08 119.98 54910.28 88888.00 2020-12-12 20:42:48.000 347 13984.92 119.69 54910.48 88888.00 2020-12-12 20:42:49.000 347 13984.83 119.55 54910.44 88888.00 2020-12-12 20:42:50.000 347 13984.99 119.67 54910.29 88888.00 2020-12-12 20:42:51.000 347 13984.84 119.63 54910.31 88888.00 2020-12-12 20:42:52.000 347 13985.11 119.62 54910.48 88888.00 2020-12-12 20:42:53.000 347 13985.11 119.58 54910.38 88888.00 2020-12-12 20:42:54.000 347 13985.20 119.77 54910.26 88888.00 2020-12-12 20:42:55.000 347 13985.02 119.48 54910.39 88888.00 2020-12-12 20:42:56.000 347 13985.25 119.51 54910.07 88888.00 2020-12-12 20:42:57.000 347 13985.84 119.94 54910.11 88888.00 2020-12-12 20:42:58.000 347 13985.41 119.60 54910.30 88888.00 2020-12-12 20:42:59.000 347 13985.50 119.59 54910.15 88888.00 2020-12-12 20:43:00.000 347 13985.08 119.36 54910.52 88888.00 2020-12-12 20:43:01.000 347 13985.18 119.24 54910.22 88888.00 2020-12-12 20:43:02.000 347 13985.07 119.42 54910.28 88888.00 2020-12-12 20:43:03.000 347 13985.28 119.55 54910.22 88888.00 2020-12-12 20:43:04.000 347 13985.60 119.48 54910.40 88888.00 2020-12-12 20:43:05.000 347 13985.36 119.29 54910.48 88888.00 2020-12-12 20:43:06.000 347 13988.58 122.59 54907.12 88888.00 2020-12-12 20:43:07.000 347 13985.20 119.42 54910.19 88888.00 2020-12-12 20:43:08.000 347 13985.39 119.33 54910.37 88888.00 2020-12-12 20:43:09.000 347 13985.31 119.32 54910.44 88888.00 2020-12-12 20:43:10.000 347 13985.81 119.43 54910.50 88888.00 2020-12-12 20:43:11.000 347 13985.25 119.31 54910.41 88888.00 2020-12-12 20:43:12.000 347 13988.43 122.63 54907.15 88888.00 2020-12-12 20:43:13.000 347 13985.22 119.42 54910.20 88888.00 2020-12-12 20:43:14.000 347 13985.20 119.08 54910.52 88888.00 2020-12-12 20:43:15.000 347 13985.53 119.36 54910.33 88888.00 2020-12-12 20:43:16.000 347 13985.27 119.19 54910.45 88888.00 2020-12-12 20:43:17.000 347 13985.56 119.51 54910.36 88888.00 2020-12-12 20:43:18.000 347 13985.64 119.39 54910.40 88888.00 2020-12-12 20:43:19.000 347 13985.29 119.11 54910.46 88888.00 2020-12-12 20:43:20.000 347 13985.28 119.26 54910.49 88888.00 2020-12-12 20:43:21.000 347 13985.73 119.55 54910.27 88888.00 2020-12-12 20:43:22.000 347 13986.06 119.61 54910.33 88888.00 2020-12-12 20:43:23.000 347 13985.77 119.38 54910.47 88888.00 2020-12-12 20:43:24.000 347 13985.69 119.21 54910.55 88888.00 2020-12-12 20:43:25.000 347 13985.56 119.19 54910.53 88888.00 2020-12-12 20:43:26.000 347 13985.59 119.35 54910.41 88888.00 2020-12-12 20:43:27.000 347 13985.57 119.14 54910.59 88888.00 2020-12-12 20:43:28.000 347 13986.61 120.06 54909.64 88888.00 2020-12-12 20:43:29.000 347 13989.52 122.81 54907.03 88888.00 2020-12-12 20:43:30.000 347 13985.84 119.23 54910.27 88888.00 2020-12-12 20:43:31.000 347 13985.75 119.58 54909.99 88888.00 2020-12-12 20:43:32.000 347 13985.65 118.99 54910.38 88888.00 2020-12-12 20:43:33.000 347 13985.84 119.33 54910.29 88888.00 2020-12-12 20:43:34.000 347 13986.00 119.27 54910.21 88888.00 2020-12-12 20:43:35.000 347 13989.59 122.69 54906.96 88888.00 2020-12-12 20:43:36.000 347 13986.02 119.24 54910.12 88888.00 2020-12-12 20:43:37.000 347 13985.97 119.25 54910.32 88888.00 2020-12-12 20:43:38.000 347 13985.77 119.14 54910.33 88888.00 2020-12-12 20:43:39.000 347 13985.98 119.32 54910.15 88888.00 2020-12-12 20:43:40.000 347 13985.97 119.54 54910.13 88888.00 2020-12-12 20:43:41.000 347 13985.87 119.20 54910.30 88888.00 2020-12-12 20:43:42.000 347 13985.78 119.28 54910.42 88888.00 2020-12-12 20:43:43.000 347 13989.00 122.79 54907.06 88888.00 2020-12-12 20:43:44.000 347 13985.66 119.10 54910.53 88888.00 2020-12-12 20:43:45.000 347 13985.66 119.28 54910.37 88888.00 2020-12-12 20:43:46.000 347 13985.50 119.22 54910.58 88888.00 2020-12-12 20:43:47.000 347 13986.22 119.66 54910.37 88888.00 2020-12-12 20:43:48.000 347 13985.92 119.58 54910.48 88888.00 2020-12-12 20:43:49.000 347 13986.53 120.41 54909.82 88888.00 2020-12-12 20:43:50.000 347 13985.63 119.27 54910.44 88888.00 2020-12-12 20:43:51.000 347 13985.70 119.64 54910.45 88888.00 2020-12-12 20:43:52.000 347 13985.51 119.39 54910.33 88888.00 2020-12-12 20:43:53.000 347 13986.33 119.61 54910.35 88888.00 2020-12-12 20:43:54.000 347 13986.15 119.42 54910.42 88888.00 2020-12-12 20:43:55.000 347 13985.78 119.49 54910.44 88888.00 2020-12-12 20:43:56.000 347 13985.56 119.26 54910.55 88888.00 2020-12-12 20:43:57.000 347 13985.90 119.46 54910.32 88888.00 2020-12-12 20:43:58.000 347 13985.71 119.38 54910.50 88888.00 2020-12-12 20:43:59.000 347 13985.46 119.17 54910.50 88888.00 2020-12-12 20:44:00.000 347 13986.07 119.33 54910.41 88888.00 2020-12-12 20:44:01.000 347 13985.97 119.45 54910.12 88888.00 2020-12-12 20:44:02.000 347 13985.77 119.26 54910.32 88888.00 2020-12-12 20:44:03.000 347 13987.84 121.71 54907.79 88888.00 2020-12-12 20:44:04.000 347 13985.81 119.18 54910.57 88888.00 2020-12-12 20:44:05.000 347 13985.80 119.38 54910.41 88888.00 2020-12-12 20:44:06.000 347 13985.99 119.46 54910.32 88888.00 2020-12-12 20:44:07.000 347 13986.31 119.28 54910.32 88888.00 2020-12-12 20:44:08.000 347 13985.72 119.10 54910.54 88888.00 2020-12-12 20:44:09.000 347 13989.11 122.72 54907.03 88888.00 2020-12-12 20:44:10.000 347 13986.44 120.03 54909.47 88888.00 2020-12-12 20:44:11.000 347 13985.78 119.25 54910.43 88888.00 2020-12-12 20:44:12.000 347 13989.56 122.93 54906.90 88888.00 2020-12-12 20:44:13.000 347 13985.86 119.20 54910.46 88888.00 2020-12-12 20:44:14.000 347 13985.73 119.34 54910.45 88888.00 2020-12-12 20:44:15.000 347 13986.00 119.57 54910.18 88888.00 2020-12-12 20:44:16.000 347 13986.08 119.41 54910.34 88888.00 2020-12-12 20:44:17.000 347 13985.89 119.39 54910.54 88888.00 2020-12-12 20:44:18.000 347 13989.49 122.90 54906.98 88888.00 2020-12-12 20:44:19.000 347 13986.27 119.61 54910.43 88888.00 2020-12-12 20:44:20.000 347 13986.21 119.56 54910.36 88888.00 2020-12-12 20:44:21.000 347 13985.92 119.65 54910.32 88888.00 2020-12-12 20:44:22.000 347 13985.64 119.53 54910.19 88888.00 2020-12-12 20:44:23.000 347 13985.64 119.37 54910.41 88888.00 2020-12-12 20:44:24.000 347 13985.40 119.24 54910.50 88888.00 2020-12-12 20:44:25.000 347 13986.15 119.56 54910.28 88888.00 2020-12-12 20:44:26.000 347 13985.86 119.58 54910.44 88888.00 2020-12-12 20:44:27.000 347 13985.61 119.19 54910.21 88888.00 2020-12-12 20:44:28.000 347 13985.46 119.33 54910.37 88888.00 2020-12-12 20:44:29.000 347 13985.57 119.63 54910.18 88888.00 2020-12-12 20:44:30.000 347 13985.53 119.51 54910.28 88888.00 2020-12-12 20:44:31.000 347 13985.31 119.51 54910.54 88888.00 2020-12-12 20:44:32.000 347 13985.76 119.63 54910.40 88888.00 2020-12-12 20:44:33.000 347 13985.33 119.50 54910.13 88888.00 2020-12-12 20:44:34.000 347 13985.15 119.44 54910.37 88888.00 2020-12-12 20:44:35.000 347 13985.38 119.58 54910.20 88888.00 2020-12-12 20:44:36.000 347 13985.26 119.65 54910.31 88888.00 2020-12-12 20:44:37.000 347 13985.26 119.94 54910.04 88888.00 2020-12-12 20:44:38.000 347 13985.39 119.73 54910.34 88888.00 2020-12-12 20:44:39.000 347 13985.03 119.61 54910.29 88888.00 2020-12-12 20:44:40.000 347 13985.14 119.55 54910.30 88888.00 2020-12-12 20:44:41.000 347 13984.98 119.68 54910.36 88888.00 2020-12-12 20:44:42.000 347 13985.32 120.04 54910.11 88888.00 2020-12-12 20:44:43.000 347 13988.60 123.35 54906.94 88888.00 2020-12-12 20:44:44.000 347 13985.52 120.02 54910.24 88888.00 2020-12-12 20:44:45.000 347 13985.12 119.86 54910.10 88888.00 2020-12-12 20:44:46.000 347 13984.92 119.82 54910.27 88888.00 2020-12-12 20:44:47.000 347 13984.77 119.73 54910.18 88888.00 2020-12-12 20:44:48.000 347 13988.10 123.06 54906.98 88888.00 2020-12-12 20:44:49.000 347 13984.80 120.02 54909.92 88888.00 2020-12-12 20:44:50.000 347 13985.28 120.01 54909.97 88888.00 2020-12-12 20:44:51.000 347 13984.90 120.05 54909.94 88888.00 2020-12-12 20:44:52.000 347 13984.90 119.91 54910.14 88888.00 2020-12-12 20:44:53.000 347 13984.86 120.11 54910.01 88888.00 2020-12-12 20:44:54.000 347 13984.81 119.90 54910.07 88888.00 2020-12-12 20:44:55.000 347 13984.54 119.70 54910.15 88888.00 2020-12-12 20:44:56.000 347 13985.32 120.24 54909.87 88888.00 2020-12-12 20:44:57.000 347 13985.24 120.17 54909.94 88888.00 2020-12-12 20:44:58.000 347 13984.89 120.10 54909.94 88888.00 2020-12-12 20:44:59.000 347 13984.75 119.98 54909.92 88888.00 2020-12-12 20:45:00.000 347 13985.02 120.12 54909.79 88888.00 2020-12-12 20:45:01.000 347 13985.81 121.01 54908.84 88888.00 2020-12-12 20:45:02.000 347 13984.66 119.77 54910.26 88888.00 2020-12-12 20:45:03.000 347 13984.85 119.87 54910.11 88888.00 2020-12-12 20:45:04.000 347 13984.81 120.08 54909.64 88888.00 2020-12-12 20:45:05.000 347 13984.69 119.86 54909.97 88888.00 2020-12-12 20:45:06.000 347 13984.95 120.17 54909.67 88888.00 2020-12-12 20:45:07.000 347 13988.25 123.31 54906.43 88888.00 2020-12-12 20:45:08.000 347 13985.28 120.16 54909.88 88888.00 2020-12-12 20:45:09.000 347 13988.50 123.40 54906.56 88888.00 2020-12-12 20:45:10.000 347 13984.92 119.92 54909.98 88888.00 2020-12-12 20:45:11.000 347 13984.78 119.94 54910.07 88888.00 2020-12-12 20:45:12.000 347 13984.41 119.69 54910.04 88888.00 2020-12-12 20:45:13.000 347 13984.68 119.70 54909.97 88888.00 2020-12-12 20:45:14.000 347 13984.47 119.68 54910.04 88888.00 2020-12-12 20:45:15.000 347 13988.30 123.27 54906.64 88888.00 2020-12-12 20:45:16.000 347 13984.77 119.80 54909.84 88888.00 2020-12-12 20:45:17.000 347 13984.51 119.71 54909.99 88888.00 2020-12-12 20:45:18.000 347 13984.57 119.66 54910.01 88888.00 2020-12-12 20:45:19.000 347 13984.87 120.02 54909.67 88888.00 2020-12-12 20:45:20.000 347 13984.47 119.66 54909.96 88888.00 2020-12-12 20:45:21.000 347 13985.13 119.94 54909.82 88888.00 2020-12-12 20:45:22.000 347 13985.16 120.09 54909.75 88888.00 2020-12-12 20:45:23.000 347 13984.47 119.61 54909.97 88888.00 2020-12-12 20:45:24.000 347 13984.56 119.84 54909.84 88888.00 2020-12-12 20:45:25.000 347 13984.46 119.60 54910.00 88888.00 2020-12-12 20:45:26.000 347 13984.37 119.57 54910.04 88888.00 2020-12-12 20:45:27.000 347 13984.53 119.71 54909.89 88888.00 2020-12-12 20:45:28.000 347 13984.71 119.73 54909.96 88888.00 2020-12-12 20:45:29.000 347 13984.57 119.84 54909.82 88888.00 2020-12-12 20:45:30.000 347 13984.48 119.77 54909.84 88888.00 2020-12-12 20:45:31.000 347 13984.58 119.79 54909.73 88888.00 2020-12-12 20:45:32.000 347 13987.67 123.03 54906.71 88888.00 2020-12-12 20:45:33.000 347 13985.14 120.20 54909.72 88888.00 2020-12-12 20:45:34.000 347 13985.04 120.09 54909.80 88888.00 2020-12-12 20:45:35.000 347 13984.71 120.02 54909.90 88888.00 2020-12-12 20:45:36.000 347 13984.32 119.83 54909.81 88888.00 2020-12-12 20:45:37.000 347 13987.84 123.48 54906.52 88888.00 2020-12-12 20:45:38.000 347 13987.16 122.64 54907.02 88888.00 2020-12-12 20:45:39.000 347 13984.52 119.82 54909.88 88888.00 2020-12-12 20:45:40.000 347 13984.97 120.23 54909.80 88888.00 2020-12-12 20:45:41.000 347 13984.44 119.99 54909.93 88888.00 2020-12-12 20:45:42.000 347 13985.13 121.07 54908.64 88888.00 2020-12-12 20:45:43.000 347 13986.06 121.42 54909.00 88888.00 2020-12-12 20:45:44.000 347 13984.25 119.83 54909.80 88888.00 2020-12-12 20:45:45.000 347 13984.18 119.89 54909.94 88888.00 2020-12-12 20:45:46.000 347 13984.79 120.16 54909.82 88888.00 2020-12-12 20:45:47.000 347 13984.80 120.09 54909.89 88888.00 2020-12-12 20:45:48.000 347 13987.56 123.34 54906.54 88888.00 2020-12-12 20:45:49.000 347 13984.25 119.87 54909.97 88888.00 2020-12-12 20:45:50.000 347 13984.14 119.85 54909.92 88888.00 2020-12-12 20:45:51.000 347 13984.26 119.91 54910.03 88888.00 2020-12-12 20:45:52.000 347 13984.08 119.84 54909.94 88888.00 2020-12-12 20:45:53.000 347 13984.57 119.82 54909.90 88888.00 2020-12-12 20:45:54.000 347 13984.24 119.81 54909.79 88888.00 2020-12-12 20:45:55.000 347 13984.18 119.75 54909.70 88888.00 2020-12-12 20:45:56.000 347 13984.20 119.72 54909.89 88888.00 2020-12-12 20:45:57.000 347 13984.49 119.82 54909.78 88888.00 2020-12-12 20:45:58.000 347 13984.84 119.85 54909.80 88888.00 2020-12-12 20:45:59.000 347 13985.28 120.65 54908.80 88888.00 2020-12-12 20:46:00.000 347 13984.41 119.71 54909.95 88888.00 2020-12-12 20:46:01.000 347 13984.40 119.47 54909.93 88888.00 2020-12-12 20:46:02.000 347 13984.52 119.78 54909.91 88888.00 2020-12-12 20:46:03.000 347 13984.34 119.61 54909.94 88888.00 2020-12-12 20:46:04.000 347 13987.81 122.97 54906.70 88888.00 2020-12-12 20:46:05.000 347 13985.01 120.02 54909.62 88888.00 2020-12-12 20:46:06.000 347 13984.60 119.81 54909.65 88888.00 2020-12-12 20:46:07.000 347 13984.63 119.82 54909.78 88888.00 2020-12-12 20:46:08.000 347 13984.60 120.16 54909.70 88888.00 2020-12-12 20:46:09.000 347 13984.42 119.72 54909.99 88888.00 2020-12-12 20:46:10.000 347 13987.82 123.33 54906.46 88888.00 2020-12-12 20:46:11.000 347 13984.93 119.88 54909.99 88888.00 2020-12-12 20:46:12.000 347 13985.18 120.21 54909.62 88888.00 2020-12-12 20:46:13.000 347 13987.76 123.29 54906.56 88888.00 2020-12-12 20:46:14.000 347 13984.47 119.88 54909.91 88888.00 2020-12-12 20:46:15.000 347 13984.46 119.83 54909.89 88888.00 2020-12-12 20:46:16.000 347 13984.36 119.96 54909.91 88888.00 2020-12-12 20:46:17.000 347 13984.51 119.88 54909.89 88888.00 2020-12-12 20:46:18.000 347 13984.79 119.84 54909.88 88888.00 2020-12-12 20:46:19.000 347 13984.75 120.08 54909.80 88888.00 2020-12-12 20:46:20.000 347 13985.39 120.70 54909.33 88888.00 2020-12-12 20:46:21.000 347 13984.28 119.80 54909.89 88888.00 2020-12-12 20:46:22.000 347 13984.48 120.03 54909.94 88888.00 2020-12-12 20:46:23.000 347 13985.00 120.27 54909.63 88888.00 2020-12-12 20:46:24.000 347 13984.85 120.42 54909.45 88888.00 2020-12-12 20:46:25.000 347 13984.68 119.93 54909.89 88888.00 2020-12-12 20:46:26.000 347 13984.53 120.21 54909.80 88888.00 2020-12-12 20:46:27.000 347 13984.34 120.10 54909.88 88888.00 2020-12-12 20:46:28.000 347 13984.46 120.16 54909.73 88888.00 2020-12-12 20:46:29.000 347 13984.58 120.39 54909.62 88888.00 2020-12-12 20:46:30.000 347 13984.95 120.39 54909.84 88888.00 2020-12-12 20:46:31.000 347 13984.62 120.40 54909.66 88888.00 2020-12-12 20:46:32.000 347 13984.37 120.04 54909.69 88888.00 2020-12-12 20:46:33.000 347 13984.42 120.20 54909.71 88888.00 2020-12-12 20:46:34.000 347 13984.52 120.34 54909.76 88888.00 2020-12-12 20:46:35.000 347 13984.45 120.21 54909.89 88888.00 2020-12-12 20:46:36.000 347 13984.77 120.34 54909.79 88888.00 2020-12-12 20:46:37.000 347 13984.90 120.38 54909.81 88888.00 2020-12-12 20:46:38.000 347 13984.34 120.03 54909.86 88888.00 2020-12-12 20:46:39.000 347 13987.52 123.22 54906.54 88888.00 2020-12-12 20:46:40.000 347 13984.12 119.98 54909.81 88888.00 2020-12-12 20:46:41.000 347 13984.69 120.74 54909.55 88888.00 2020-12-12 20:46:42.000 347 13984.35 120.15 54909.73 88888.00 2020-12-12 20:46:43.000 347 13984.57 120.09 54909.81 88888.00 2020-12-12 20:46:44.000 347 13987.53 123.29 54906.50 88888.00 2020-12-12 20:46:45.000 347 13984.24 119.84 54909.75 88888.00 2020-12-12 20:46:46.000 347 13984.24 120.04 54909.58 88888.00 2020-12-12 20:46:47.000 347 13984.08 119.77 54909.85 88888.00 2020-12-12 20:46:48.000 347 13984.21 120.35 54909.45 88888.00 2020-12-12 20:46:49.000 347 13984.30 119.78 54909.82 88888.00 2020-12-12 20:46:50.000 347 13984.34 119.97 54909.77 88888.00 2020-12-12 20:46:51.000 347 13984.16 119.97 54909.76 88888.00 2020-12-12 20:46:52.000 347 13984.06 119.78 54909.70 88888.00 2020-12-12 20:46:53.000 347 13984.21 119.80 54909.70 88888.00 2020-12-12 20:46:54.000 347 13984.19 119.93 54909.77 88888.00 2020-12-12 20:46:55.000 347 13984.76 120.02 54909.61 88888.00 2020-12-12 20:46:56.000 347 13984.81 120.03 54909.55 88888.00 2020-12-12 20:46:57.000 347 13984.24 119.77 54909.60 88888.00 2020-12-12 20:46:58.000 347 13984.08 119.57 54909.72 88888.00 2020-12-12 20:46:59.000 347 13984.07 119.81 54909.57 88888.00 2020-12-12 20:47:00.000 347 13984.13 119.60 54909.53 88888.00 2020-12-12 20:47:01.000 347 13984.64 119.77 54909.60 88888.00 2020-12-12 20:47:02.000 347 13988.72 123.76 54905.63 88888.00 2020-12-12 20:47:03.000 347 13984.97 119.52 54909.68 88888.00 2020-12-12 20:47:04.000 347 13984.23 119.55 54909.68 88888.00 2020-12-12 20:47:05.000 347 13984.18 119.48 54909.72 88888.00 2020-12-12 20:47:06.000 347 13984.36 119.71 54909.47 88888.00 2020-12-12 20:47:07.000 347 13984.31 119.70 54909.44 88888.00 2020-12-12 20:47:08.000 347 13987.91 122.93 54906.25 88888.00 2020-12-12 20:47:09.000 347 13984.35 119.54 54909.46 88888.00 2020-12-12 20:47:10.000 347 13984.43 119.61 54909.45 88888.00 2020-12-12 20:47:11.000 347 13984.31 119.61 54909.51 88888.00 2020-12-12 20:47:12.000 347 13984.11 119.41 54909.53 88888.00 2020-12-12 20:47:13.000 347 13984.36 119.76 54909.47 88888.00 2020-12-12 20:47:14.000 347 13984.46 119.70 54909.39 88888.00 2020-12-12 20:47:15.000 347 13987.80 122.95 54906.24 88888.00 2020-12-12 20:47:16.000 347 13984.31 119.53 54909.65 88888.00 2020-12-12 20:47:17.000 347 13984.34 119.60 54909.63 88888.00 2020-12-12 20:47:18.000 347 13984.46 119.61 54909.30 88888.00 2020-12-12 20:47:19.000 347 13984.43 119.65 54909.63 88888.00 2020-12-12 20:47:20.000 347 13985.01 119.91 54909.34 88888.00 2020-12-12 20:47:21.000 347 13984.47 119.61 54909.54 88888.00 2020-12-12 20:47:22.000 347 13984.30 119.77 54909.55 88888.00 2020-12-12 20:47:23.000 347 13984.40 119.70 54909.55 88888.00 2020-12-12 20:47:24.000 347 13984.58 119.68 54909.42 88888.00 2020-12-12 20:47:25.000 347 13984.57 119.63 54909.32 88888.00 2020-12-12 20:47:26.000 347 13985.03 119.85 54909.42 88888.00 2020-12-12 20:47:27.000 347 13984.86 119.58 54909.45 88888.00 2020-12-12 20:47:28.000 347 13984.96 119.78 54909.47 88888.00 2020-12-12 20:47:29.000 347 13984.97 119.85 54909.43 88888.00 2020-12-12 20:47:30.000 347 13984.51 119.39 54909.69 88888.00 2020-12-12 20:47:31.000 347 13984.70 119.47 54909.65 88888.00 2020-12-12 20:47:32.000 347 13984.77 119.49 54909.60 88888.00 2020-12-12 20:47:33.000 347 13985.31 119.81 54909.44 88888.00 2020-12-12 20:47:34.000 347 13984.85 119.32 54909.73 88888.00 2020-12-12 20:47:35.000 347 13987.11 122.36 54906.46 88888.00 2020-12-12 20:47:36.000 347 13985.05 119.40 54909.44 88888.00 2020-12-12 20:47:37.000 347 13985.00 119.46 54909.57 88888.00 2020-12-12 20:47:38.000 347 13984.76 119.36 54909.45 88888.00 2020-12-12 20:47:39.000 347 13985.25 119.65 54909.47 88888.00 2020-12-12 20:47:40.000 347 13984.90 119.19 54909.63 88888.00 2020-12-12 20:47:41.000 347 13988.21 122.90 54906.28 88888.00 2020-12-12 20:47:42.000 347 13984.93 119.41 54909.63 88888.00 2020-12-12 20:47:43.000 347 13985.19 119.41 54909.57 88888.00 2020-12-12 20:47:44.000 347 13984.99 119.28 54909.75 88888.00 2020-12-12 20:47:45.000 347 13985.38 119.56 54909.77 88888.00 2020-12-12 20:47:46.000 347 13985.26 119.58 54909.51 88888.00 2020-12-12 20:47:47.000 347 13985.38 119.78 54909.44 88888.00 2020-12-12 20:47:48.000 347 13984.99 119.61 54910.00 88888.00 2020-12-12 20:47:49.000 347 13988.73 123.03 54906.38 88888.00 2020-12-12 20:47:50.000 347 13985.22 119.51 54909.68 88888.00 2020-12-12 20:47:51.000 347 13985.68 119.88 54909.72 88888.00 2020-12-12 20:47:52.000 347 13985.74 119.88 54909.59 88888.00 2020-12-12 20:47:53.000 347 13985.57 119.83 54909.56 88888.00 2020-12-12 20:47:54.000 347 13988.62 123.01 54906.27 88888.00 2020-12-12 20:47:55.000 347 13985.59 119.84 54909.31 88888.00 2020-12-12 20:47:56.000 347 13985.47 119.85 54909.43 88888.00 2020-12-12 20:47:57.000 347 13985.27 119.69 54909.57 88888.00 2020-12-12 20:47:58.000 347 13985.92 119.96 54909.70 88888.00 2020-12-12 20:47:59.000 347 13985.52 119.72 54909.74 88888.00 2020-12-12 20:48:00.000 347 13985.36 119.64 54909.97 88888.00 2020-12-12 20:48:01.000 347 13985.48 119.65 54909.88 88888.00 2020-12-12 20:48:02.000 347 13985.37 119.60 54909.83 88888.00 2020-12-12 20:48:03.000 347 13985.64 119.56 54909.75 88888.00 2020-12-12 20:48:04.000 347 13985.65 119.69 54909.81 88888.00 2020-12-12 20:48:05.000 347 13985.78 119.76 54909.77 88888.00 2020-12-12 20:48:06.000 347 13985.58 119.52 54909.74 88888.00 2020-12-12 20:48:07.000 347 13985.68 119.91 54909.55 88888.00 2020-12-12 20:48:08.000 347 13985.51 119.54 54909.76 88888.00 2020-12-12 20:48:09.000 347 13986.54 120.33 54909.09 88888.00 2020-12-12 20:48:10.000 347 13985.99 119.72 54909.84 88888.00 2020-12-12 20:48:11.000 347 13985.69 119.56 54909.86 88888.00 2020-12-12 20:48:12.000 347 13985.72 119.51 54909.82 88888.00 2020-12-12 20:48:13.000 347 13985.53 119.51 54909.75 88888.00 2020-12-12 20:48:14.000 347 13985.78 119.62 54909.41 88888.00 2020-12-12 20:48:15.000 347 13985.44 119.40 54909.76 88888.00 2020-12-12 20:48:16.000 347 13985.99 119.66 54909.68 88888.00 2020-12-12 20:48:17.000 347 13985.79 119.55 54909.67 88888.00 2020-12-12 20:48:18.000 347 13985.82 119.58 54909.74 88888.00 2020-12-12 20:48:19.000 347 13987.89 122.41 54906.98 88888.00 2020-12-12 20:48:20.000 347 13985.57 119.43 54909.77 88888.00 2020-12-12 20:48:21.000 347 13985.60 119.39 54909.85 88888.00 2020-12-12 20:48:22.000 347 13985.60 119.42 54909.59 88888.00 2020-12-12 20:48:23.000 347 13985.99 119.62 54909.73 88888.00 2020-12-12 20:48:24.000 347 13985.57 119.43 54909.91 88888.00 2020-12-12 20:48:25.000 347 13988.81 122.74 54906.42 88888.00 2020-12-12 20:48:26.000 347 13985.47 119.27 54909.99 88888.00 2020-12-12 20:48:27.000 347 13985.38 119.46 54909.97 88888.00 2020-12-12 20:48:28.000 347 13985.52 119.63 54909.82 88888.00 2020-12-12 20:48:29.000 347 13985.64 119.62 54909.88 88888.00 2020-12-12 20:48:30.000 347 13986.11 120.39 54909.23 88888.00 2020-12-12 20:48:31.000 347 13985.59 119.89 54909.55 88888.00 2020-12-12 20:48:32.000 347 13985.44 119.65 54909.63 88888.00 2020-12-12 20:48:33.000 347 13985.35 119.60 54909.62 88888.00 2020-12-12 20:48:34.000 347 13985.81 119.66 54909.77 88888.00 2020-12-12 20:48:35.000 347 13985.81 119.76 54909.84 88888.00 2020-12-12 20:48:36.000 347 13985.40 119.48 54909.81 88888.00 2020-12-12 20:48:37.000 347 13988.58 122.98 54906.34 88888.00 2020-12-12 20:48:38.000 347 13985.31 119.58 54909.73 88888.00 2020-12-12 20:48:39.000 347 13985.34 119.77 54909.58 88888.00 2020-12-12 20:48:40.000 347 13985.32 119.61 54909.78 88888.00 2020-12-12 20:48:41.000 347 13985.79 119.72 54909.62 88888.00 2020-12-12 20:48:42.000 347 13989.00 123.33 54906.10 88888.00 2020-12-12 20:48:43.000 347 13985.58 119.41 54909.80 88888.00 2020-12-12 20:48:44.000 347 13985.46 119.46 54909.71 88888.00 2020-12-12 20:48:45.000 347 13985.33 119.39 54909.71 88888.00 2020-12-12 20:48:46.000 347 13985.36 119.49 54909.70 88888.00 2020-12-12 20:48:47.000 347 13985.32 119.42 54909.74 88888.00 2020-12-12 20:48:48.000 347 13985.71 119.52 54909.78 88888.00 2020-12-12 20:48:49.000 347 13985.70 119.51 54909.43 88888.00 2020-12-12 20:48:50.000 347 13985.55 119.54 54909.75 88888.00 2020-12-12 20:48:51.000 347 13986.11 120.28 54908.85 88888.00 2020-12-12 20:48:52.000 347 13985.28 119.33 54909.78 88888.00 2020-12-12 20:48:53.000 347 13985.47 119.47 54909.82 88888.00 2020-12-12 20:48:54.000 347 13986.12 119.72 54909.63 88888.00 2020-12-12 20:48:55.000 347 13985.56 119.52 54909.74 88888.00 2020-12-12 20:48:56.000 347 13985.64 119.58 54909.78 88888.00 2020-12-12 20:48:57.000 347 13985.32 119.39 54909.59 88888.00 2020-12-12 20:48:58.000 347 13985.49 119.47 54909.67 88888.00 2020-12-12 20:48:59.000 347 13985.64 119.71 54909.59 88888.00 2020-12-12 20:49:00.000 347 13986.19 119.89 54909.61 88888.00 2020-12-12 20:49:01.000 347 13985.73 119.36 54909.86 88888.00 2020-12-12 20:49:02.000 347 13985.51 119.56 54909.83 88888.00 2020-12-12 20:49:03.000 347 13985.50 119.52 54909.90 88888.00 2020-12-12 20:49:04.000 347 13985.56 119.55 54909.77 88888.00 2020-12-12 20:49:05.000 347 13985.73 119.66 54909.79 88888.00 2020-12-12 20:49:06.000 347 13985.92 119.67 54909.78 88888.00 2020-12-12 20:49:07.000 347 13989.21 122.97 54906.40 88888.00 2020-12-12 20:49:08.000 347 13985.96 119.57 54909.82 88888.00 2020-12-12 20:49:09.000 347 13985.89 119.66 54909.80 88888.00 2020-12-12 20:49:10.000 347 13985.64 119.37 54909.80 88888.00 2020-12-12 20:49:11.000 347 13985.69 119.52 54909.81 88888.00 2020-12-12 20:49:12.000 347 13985.70 119.54 54909.85 88888.00 2020-12-12 20:49:13.000 347 13989.32 122.97 54906.42 88888.00 2020-12-12 20:49:14.000 347 13985.85 119.67 54909.67 88888.00 2020-12-12 20:49:15.000 347 13985.64 119.56 54909.78 88888.00 2020-12-12 20:49:16.000 347 13985.57 119.44 54909.81 88888.00 2020-12-12 20:49:17.000 347 13985.68 119.50 54909.80 88888.00 2020-12-12 20:49:18.000 347 13985.73 119.48 54909.69 88888.00 2020-12-12 20:49:19.000 347 13986.01 119.49 54909.88 88888.00 2020-12-12 20:49:20.000 347 13985.72 119.48 54909.82 88888.00 2020-12-12 20:49:21.000 347 13985.72 119.50 54909.88 88888.00 2020-12-12 20:49:22.000 347 13985.51 119.39 54909.85 88888.00 2020-12-12 20:49:23.000 347 13988.87 123.17 54905.85 88888.00 2020-12-12 20:49:24.000 347 13988.77 122.74 54906.46 88888.00 2020-12-12 20:49:25.000 347 13985.87 119.89 54909.45 88888.00 2020-12-12 20:49:26.000 347 13985.85 119.62 54909.83 88888.00 2020-12-12 20:49:27.000 347 13986.06 119.67 54909.47 88888.00 2020-12-12 20:49:28.000 347 13985.49 119.50 54909.89 88888.00 2020-12-12 20:49:29.000 347 13988.73 122.64 54906.64 88888.00 2020-12-12 20:49:30.000 347 13985.61 119.47 54909.95 88888.00 2020-12-12 20:49:31.000 347 13986.09 119.73 54909.96 88888.00 2020-12-12 20:49:32.000 347 13985.73 119.55 54909.86 88888.00 2020-12-12 20:49:33.000 347 13985.83 119.54 54909.96 88888.00 2020-12-12 20:49:34.000 347 13985.64 119.55 54909.89 88888.00 2020-12-12 20:49:35.000 347 13985.65 119.56 54909.96 88888.00 2020-12-12 20:49:36.000 347 13985.74 119.59 54909.93 88888.00 2020-12-12 20:49:37.000 347 13986.15 119.71 54909.86 88888.00 2020-12-12 20:49:38.000 347 13986.08 119.80 54909.82 88888.00 2020-12-12 20:49:39.000 347 13985.94 119.55 54909.96 88888.00 2020-12-12 20:49:40.000 347 13985.75 119.71 54909.70 88888.00 2020-12-12 20:49:41.000 347 13985.72 119.58 54909.70 88888.00 2020-12-12 20:49:42.000 347 13985.74 119.56 54909.84 88888.00 2020-12-12 20:49:43.000 347 13985.53 119.39 54909.90 88888.00 2020-12-12 20:49:44.000 347 13989.37 123.01 54906.42 88888.00 2020-12-12 20:49:45.000 347 13985.95 119.84 54909.59 88888.00 2020-12-12 20:49:46.000 347 13985.77 119.65 54909.75 88888.00 2020-12-12 20:49:47.000 347 13985.58 119.55 54909.90 88888.00 2020-12-12 20:49:48.000 347 13985.49 119.57 54909.93 88888.00 2020-12-12 20:49:49.000 347 13985.50 119.46 54909.86 88888.00 2020-12-12 20:49:50.000 347 13985.43 119.47 54909.83 88888.00 2020-12-12 20:49:51.000 347 13985.76 119.66 54909.88 88888.00 2020-12-12 20:49:52.000 347 13985.61 119.62 54909.94 88888.00 2020-12-12 20:49:53.000 347 13985.51 119.46 54909.86 88888.00 2020-12-12 20:49:54.000 347 13988.72 122.77 54906.48 88888.00 2020-12-12 20:49:55.000 347 13985.54 119.36 54909.84 88888.00 2020-12-12 20:49:56.000 347 13986.00 119.66 54909.76 88888.00 2020-12-12 20:49:57.000 347 13985.91 119.69 54909.77 88888.00 2020-12-12 20:49:58.000 347 13985.77 119.48 54909.66 88888.00 2020-12-12 20:49:59.000 347 13985.38 119.45 54909.89 88888.00 2020-12-12 20:50:00.000 347 13988.80 122.52 54906.53 88888.00 2020-12-12 20:50:01.000 347 13985.70 119.38 54909.57 88888.00 2020-12-12 20:50:02.000 347 13986.04 119.55 54909.96 88888.00 2020-12-12 20:50:03.000 347 13986.25 119.53 54909.69 88888.00 2020-12-12 20:50:04.000 347 13985.80 119.24 54909.84 88888.00 2020-12-12 20:50:05.000 347 13985.55 119.41 54909.84 88888.00 2020-12-12 20:50:06.000 347 13985.56 119.22 54909.72 88888.00 2020-12-12 20:50:07.000 347 13989.01 122.64 54906.41 88888.00 2020-12-12 20:50:08.000 347 13985.51 119.11 54909.79 88888.00 2020-12-12 20:50:09.000 347 13986.11 119.19 54909.92 88888.00 2020-12-12 20:50:10.000 347 13985.70 119.03 54909.93 88888.00 2020-12-12 20:50:11.000 347 13985.55 119.10 54909.84 88888.00 2020-12-12 20:50:12.000 347 13985.64 119.21 54909.66 88888.00 2020-12-12 20:50:13.000 347 13985.65 118.87 54909.79 88888.00 2020-12-12 20:50:14.000 347 13985.72 118.99 54909.83 88888.00 2020-12-12 20:50:15.000 347 13985.79 119.23 54909.74 88888.00 2020-12-12 20:50:16.000 347 13985.65 119.09 54909.86 88888.00 2020-12-12 20:50:17.000 347 13985.62 119.06 54909.75 88888.00 2020-12-12 20:50:18.000 347 13985.63 119.24 54909.72 88888.00 2020-12-12 20:50:19.000 347 13985.67 119.20 54909.63 88888.00 2020-12-12 20:50:20.000 347 13985.36 119.06 54909.79 88888.00 2020-12-12 20:50:21.000 347 13989.18 122.65 54906.44 88888.00 2020-12-12 20:50:22.000 347 13985.63 119.09 54909.88 88888.00 2020-12-12 20:50:23.000 347 13985.59 119.10 54909.45 88888.00 2020-12-12 20:50:24.000 347 13985.45 119.21 54909.77 88888.00 2020-12-12 20:50:25.000 347 13985.39 119.26 54909.77 88888.00 2020-12-12 20:50:26.000 347 13985.37 119.28 54909.64 88888.00 2020-12-12 20:50:27.000 347 13988.96 122.73 54906.34 88888.00 2020-12-12 20:50:28.000 347 13985.65 119.40 54909.64 88888.00 2020-12-12 20:50:29.000 347 13985.37 119.22 54909.80 88888.00 2020-12-12 20:50:30.000 347 13985.20 119.62 54909.50 88888.00 2020-12-12 20:50:31.000 347 13988.58 122.73 54906.32 88888.00 2020-12-12 20:50:32.000 347 13985.37 119.46 54909.69 88888.00 2020-12-12 20:50:33.000 347 13985.12 119.47 54909.66 88888.00 2020-12-12 20:50:34.000 347 13985.92 119.69 54909.55 88888.00 2020-12-12 20:50:35.000 347 13985.35 119.48 54909.67 88888.00 2020-12-12 20:50:36.000 347 13988.62 122.76 54906.09 88888.00 2020-12-12 20:50:37.000 347 13985.25 119.49 54909.62 88888.00 2020-12-12 20:50:38.000 347 13985.21 119.46 54909.49 88888.00 2020-12-12 20:50:39.000 347 13985.31 119.54 54909.62 88888.00 2020-12-12 20:50:40.000 347 13985.78 119.87 54908.93 88888.00 2020-12-12 20:50:41.000 347 13988.75 122.69 54906.32 88888.00 2020-12-12 20:50:42.000 347 13985.33 119.55 54909.52 88888.00 2020-12-12 20:50:43.000 347 13985.41 119.46 54909.65 88888.00 2020-12-12 20:50:44.000 347 13985.43 119.35 54909.54 88888.00 2020-12-12 20:50:45.000 347 13985.43 119.61 54909.40 88888.00 2020-12-12 20:50:46.000 347 13986.08 119.78 54909.65 88888.00 2020-12-12 20:50:47.000 347 13985.42 119.22 54909.65 88888.00 2020-12-12 20:50:48.000 347 13985.19 119.25 54909.63 88888.00 2020-12-12 20:50:49.000 347 13985.43 119.42 54909.74 88888.00 2020-12-12 20:50:50.000 347 13985.47 119.43 54909.50 88888.00 2020-12-12 20:50:51.000 347 13988.36 122.55 54906.38 88888.00 2020-12-12 20:50:52.000 347 13985.83 119.66 54909.45 88888.00 2020-12-12 20:50:53.000 347 13985.84 119.72 54909.51 88888.00 2020-12-12 20:50:54.000 347 13985.38 119.47 54909.67 88888.00 2020-12-12 20:50:55.000 347 13985.19 119.23 54909.75 88888.00 2020-12-12 20:50:56.000 347 13985.32 119.42 54909.62 88888.00 2020-12-12 20:50:57.000 347 13988.67 122.64 54906.26 88888.00 2020-12-12 20:50:58.000 347 13985.03 119.32 54909.72 88888.00 2020-12-12 20:50:59.000 347 13985.64 119.69 54909.68 88888.00 2020-12-12 20:51:00.000 347 13985.45 119.52 54909.19 88888.00 2020-12-12 20:51:01.000 347 13985.86 120.07 54909.41 88888.00 2020-12-12 20:51:02.000 347 13984.98 119.53 54909.64 88888.00 2020-12-12 20:51:03.000 347 13985.08 119.47 54909.68 88888.00 2020-12-12 20:51:04.000 347 13984.94 119.46 54909.76 88888.00 2020-12-12 20:51:05.000 347 13985.50 119.80 54909.65 88888.00 2020-12-12 20:51:06.000 347 13985.23 119.63 54909.49 88888.00 2020-12-12 20:51:07.000 347 13984.82 119.58 54909.62 88888.00 2020-12-12 20:51:08.000 347 13984.75 119.59 54909.57 88888.00 2020-12-12 20:51:09.000 347 13984.76 119.68 54909.56 88888.00 2020-12-12 20:51:10.000 347 13984.68 119.54 54909.80 88888.00 2020-12-12 20:51:11.000 347 13985.37 119.90 54909.41 88888.00 2020-12-12 20:51:12.000 347 13984.99 119.71 54909.59 88888.00 2020-12-12 20:51:13.000 347 13989.15 123.85 54905.27 88888.00 2020-12-12 20:51:14.000 347 13985.68 120.33 54909.14 88888.00 2020-12-12 20:51:15.000 347 13984.46 119.48 54909.74 88888.00 2020-12-12 20:51:16.000 347 13984.63 119.58 54909.81 88888.00 2020-12-12 20:51:17.000 347 13984.99 119.57 54909.60 88888.00 2020-12-12 20:51:18.000 347 13985.07 119.60 54909.64 88888.00 2020-12-12 20:51:19.000 347 13988.00 122.91 54906.24 88888.00 2020-12-12 20:51:20.000 347 13984.59 119.43 54909.72 88888.00 2020-12-12 20:51:21.000 347 13984.55 119.52 54909.89 88888.00 2020-12-12 20:51:22.000 347 13985.17 119.91 54909.30 88888.00 2020-12-12 20:51:23.000 347 13984.82 119.72 54909.54 88888.00 2020-12-12 20:51:24.000 347 13985.22 119.91 54909.47 88888.00 2020-12-12 20:51:25.000 347 13984.91 119.65 54909.45 88888.00 2020-12-12 20:51:26.000 347 13984.57 119.63 54909.61 88888.00 2020-12-12 20:51:27.000 347 13984.60 119.72 54909.51 88888.00 2020-12-12 20:51:28.000 347 13984.61 119.86 54909.26 88888.00 2020-12-12 20:51:29.000 347 13984.53 119.69 54909.62 88888.00 2020-12-12 20:51:30.000 347 13985.05 120.18 54909.32 88888.00 2020-12-12 20:51:31.000 347 13984.81 119.96 54909.52 88888.00 2020-12-12 20:51:32.000 347 13984.49 119.97 54909.43 88888.00 2020-12-12 20:51:33.000 347 13984.47 119.90 54909.46 88888.00 2020-12-12 20:51:34.000 347 13984.47 119.96 54909.69 88888.00 2020-12-12 20:51:35.000 347 13984.33 119.78 54909.59 88888.00 2020-12-12 20:51:36.000 347 13984.46 120.16 54909.43 88888.00 2020-12-12 20:51:37.000 347 13984.66 120.02 54909.48 88888.00 2020-12-12 20:51:38.000 347 13984.40 119.93 54909.51 88888.00 2020-12-12 20:51:39.000 347 13984.75 120.17 54909.40 88888.00 2020-12-12 20:51:40.000 347 13984.44 119.82 54909.48 88888.00 2020-12-12 20:51:41.000 347 13984.36 119.69 54909.56 88888.00 2020-12-12 20:51:42.000 347 13985.21 120.10 54909.29 88888.00 2020-12-12 20:51:43.000 347 13985.06 120.02 54909.38 88888.00 2020-12-12 20:51:44.000 347 13987.97 123.17 54906.21 88888.00 2020-12-12 20:51:45.000 347 13987.76 122.87 54906.18 88888.00 2020-12-12 20:51:46.000 347 13984.57 119.68 54909.44 88888.00 2020-12-12 20:51:47.000 347 13984.61 119.57 54909.53 88888.00 2020-12-12 20:51:48.000 347 13984.65 119.60 54909.42 88888.00 2020-12-12 20:51:49.000 347 13985.23 119.83 54909.12 88888.00 2020-12-12 20:51:50.000 347 13984.87 119.74 54909.38 88888.00 2020-12-12 20:51:51.000 347 13984.54 119.50 54909.42 88888.00 2020-12-12 20:51:52.000 347 13984.66 119.72 54909.21 88888.00 2020-12-12 20:51:53.000 347 13984.73 119.57 54909.26 88888.00 2020-12-12 20:51:54.000 347 13984.57 119.58 54909.45 88888.00 2020-12-12 20:51:55.000 347 13985.11 119.59 54909.37 88888.00 2020-12-12 20:51:56.000 347 13985.01 119.77 54909.42 88888.00 2020-12-12 20:51:57.000 347 13984.77 119.79 54909.17 88888.00 2020-12-12 20:51:58.000 347 13984.49 119.71 54909.32 88888.00 2020-12-12 20:51:59.000 347 13984.61 119.61 54909.38 88888.00 2020-12-12 20:52:00.000 347 13984.54 119.86 54909.38 88888.00 2020-12-12 20:52:01.000 347 13984.58 119.96 54909.15 88888.00 2020-12-12 20:52:02.000 347 13984.53 119.85 54909.57 88888.00 2020-12-12 20:52:03.000 347 13984.43 119.81 54909.42 88888.00 2020-12-12 20:52:04.000 347 13984.45 119.74 54909.45 88888.00 2020-12-12 20:52:05.000 347 13984.38 119.87 54909.30 88888.00 2020-12-12 20:52:06.000 347 13984.27 120.12 54909.22 88888.00 2020-12-12 20:52:07.000 347 13984.77 120.19 54909.02 88888.00 2020-12-12 20:52:08.000 347 13984.43 120.16 54909.30 88888.00 2020-12-12 20:52:09.000 347 13984.59 120.29 54909.04 88888.00 2020-12-12 20:52:10.000 347 13984.21 119.99 54909.28 88888.00 2020-12-12 20:52:11.000 347 13984.17 120.27 54909.29 88888.00 2020-12-12 20:52:12.000 347 13987.58 123.73 54905.75 88888.00 2020-12-12 20:52:13.000 347 13984.09 120.24 54909.21 88888.00 2020-12-12 20:52:14.000 347 13984.53 120.26 54909.18 88888.00 2020-12-12 20:52:15.000 347 13984.07 119.93 54909.34 88888.00 2020-12-12 20:52:16.000 347 13984.17 120.19 54909.14 88888.00 2020-12-12 20:52:17.000 347 13984.09 119.98 54909.29 88888.00 2020-12-12 20:52:18.000 347 13987.24 123.34 54906.03 88888.00 2020-12-12 20:52:19.000 347 13983.88 119.96 54909.34 88888.00 2020-12-12 20:52:20.000 347 13987.76 123.38 54905.92 88888.00 2020-12-12 20:52:21.000 347 13984.76 120.02 54909.32 88888.00 2020-12-12 20:52:22.000 347 13984.03 119.86 54909.32 88888.00 2020-12-12 20:52:23.000 347 13984.17 119.84 54909.25 88888.00 2020-12-12 20:52:24.000 347 13984.03 119.73 54909.32 88888.00 2020-12-12 20:52:25.000 347 13984.19 119.86 54909.11 88888.00 2020-12-12 20:52:26.000 347 13984.18 119.82 54909.17 88888.00 2020-12-12 20:52:27.000 347 13984.46 119.80 54909.20 88888.00 2020-12-12 20:52:28.000 347 13984.40 119.65 54909.19 88888.00 2020-12-12 20:52:29.000 347 13984.31 119.60 54909.55 88888.00 2020-12-12 20:52:30.000 347 13984.40 119.78 54909.07 88888.00 2020-12-12 20:52:31.000 347 13984.44 119.58 54909.12 88888.00 2020-12-12 20:52:32.000 347 13984.91 119.74 54909.13 88888.00 2020-12-12 20:52:33.000 347 13984.62 119.66 54909.11 88888.00 2020-12-12 20:52:34.000 347 13984.47 119.42 54909.24 88888.00 2020-12-12 20:52:35.000 347 13984.43 119.79 54909.04 88888.00 2020-12-12 20:52:36.000 347 13984.22 119.40 54909.16 88888.00 2020-12-12 20:52:37.000 347 13984.54 119.74 54908.98 88888.00 2020-12-12 20:52:38.000 347 13984.31 119.48 54909.12 88888.00 2020-12-12 20:52:39.000 347 13984.74 119.77 54909.06 88888.00 2020-12-12 20:52:40.000 347 13984.46 119.59 54909.14 88888.00 2020-12-12 20:52:41.000 347 13984.31 119.71 54908.91 88888.00 2020-12-12 20:52:42.000 347 13984.13 119.45 54909.06 88888.00 2020-12-12 20:52:43.000 347 13984.25 119.49 54909.19 88888.00 2020-12-12 20:52:44.000 347 13984.24 119.30 54909.17 88888.00 2020-12-12 20:52:45.000 347 13987.29 122.23 54906.06 88888.00 2020-12-12 20:52:46.000 347 13984.74 119.57 54909.14 88888.00 2020-12-12 20:52:47.000 347 13984.11 119.21 54909.20 88888.00 2020-12-12 20:52:48.000 347 13984.04 119.21 54909.26 88888.00 2020-12-12 20:52:49.000 347 13984.15 119.49 54908.90 88888.00 2020-12-12 20:52:50.000 347 13983.70 118.94 54909.61 88888.00 2020-12-12 20:52:51.000 347 13987.33 122.92 54905.71 88888.00 2020-12-12 20:52:52.000 347 13984.34 119.66 54909.06 88888.00 2020-12-12 20:52:53.000 347 13983.90 119.44 54909.18 88888.00 2020-12-12 20:52:54.000 347 13984.11 119.77 54909.24 88888.00 2020-12-12 20:52:55.000 347 13984.10 119.71 54909.24 88888.00 2020-12-12 20:52:56.000 347 13983.96 119.78 54909.09 88888.00 2020-12-12 20:52:57.000 347 13984.33 120.04 54909.20 88888.00 2020-12-12 20:52:58.000 347 13984.47 120.32 54908.85 88888.00 2020-12-12 20:52:59.000 347 13984.11 120.06 54909.15 88888.00 2020-12-12 20:53:00.000 347 13984.10 120.16 54908.91 88888.00 2020-12-12 20:53:01.000 347 13983.95 119.96 54909.20 88888.00 2020-12-12 20:53:02.000 347 13983.81 119.89 54909.15 88888.00 2020-12-12 20:53:03.000 347 13983.97 119.88 54909.41 88888.00 2020-12-12 20:53:04.000 347 13984.40 120.11 54909.16 88888.00 2020-12-12 20:53:05.000 347 13984.42 119.94 54909.20 88888.00 2020-12-12 20:53:06.000 347 13984.34 119.88 54909.03 88888.00 2020-12-12 20:53:07.000 347 13984.14 119.88 54909.16 88888.00 2020-12-12 20:53:08.000 347 13984.34 119.65 54909.16 88888.00 2020-12-12 20:53:09.000 347 13984.49 119.54 54909.19 88888.00 2020-12-12 20:53:10.000 347 13989.58 124.16 54904.65 88888.00 2020-12-12 20:53:11.000 347 13987.77 122.71 54906.11 88888.00 2020-12-12 20:53:12.000 347 13984.80 119.33 54908.98 88888.00 2020-12-12 20:53:13.000 347 13984.83 119.22 54909.13 88888.00 2020-12-12 20:53:14.000 347 13984.93 119.03 54909.31 88888.00 2020-12-12 20:53:15.000 347 13985.25 119.37 54908.94 88888.00 2020-12-12 20:53:16.000 347 13988.44 122.51 54905.71 88888.00 2020-12-12 20:53:17.000 347 13985.56 119.10 54908.93 88888.00 2020-12-12 20:53:18.000 347 13985.36 118.97 54909.01 88888.00 2020-12-12 20:53:19.000 347 13985.45 118.87 54909.16 88888.00 2020-12-12 20:53:20.000 347 13985.57 118.87 54909.08 88888.00 2020-12-12 20:53:21.000 347 13985.61 118.80 54909.11 88888.00 2020-12-12 20:53:22.000 347 13989.56 122.54 54905.54 88888.00 2020-12-12 20:53:23.000 347 13985.88 118.85 54909.19 88888.00 2020-12-12 20:53:24.000 347 13985.74 118.62 54909.18 88888.00 2020-12-12 20:53:25.000 347 13985.53 118.56 54909.41 88888.00 2020-12-12 20:53:26.000 347 13985.60 118.56 54909.33 88888.00 2020-12-12 20:53:27.000 347 13985.71 118.73 54909.29 88888.00 2020-12-12 20:53:28.000 347 13985.64 118.69 54909.31 88888.00 2020-12-12 20:53:29.000 347 13985.99 118.90 54909.24 88888.00 2020-12-12 20:53:30.000 347 13985.71 118.73 54909.44 88888.00 2020-12-12 20:53:31.000 347 13985.51 118.81 54909.23 88888.00 2020-12-12 20:53:32.000 347 13986.25 119.43 54908.79 88888.00 2020-12-12 20:53:33.000 347 13985.44 118.97 54909.36 88888.00 2020-12-12 20:53:34.000 347 13985.44 119.07 54909.32 88888.00 2020-12-12 20:53:35.000 347 13985.92 119.42 54909.10 88888.00 2020-12-12 20:53:36.000 347 13985.62 119.36 54909.25 88888.00 2020-12-12 20:53:37.000 347 13985.66 119.68 54908.90 88888.00 2020-12-12 20:53:38.000 347 13985.23 119.33 54909.44 88888.00 2020-12-12 20:53:39.000 347 13985.15 119.42 54909.47 88888.00 2020-12-12 20:53:40.000 347 13985.24 119.57 54909.35 88888.00 2020-12-12 20:53:41.000 347 13985.36 119.47 54909.65 88888.00 2020-12-12 20:53:42.000 347 13989.23 123.09 54906.12 88888.00 2020-12-12 20:53:43.000 347 13985.19 119.45 54909.55 88888.00 2020-12-12 20:53:44.000 347 13985.57 119.49 54909.35 88888.00 2020-12-12 20:53:45.000 347 13985.78 119.66 54909.22 88888.00 2020-12-12 20:53:46.000 347 13985.80 119.68 54909.34 88888.00 2020-12-12 20:53:47.000 347 13985.89 119.92 54909.10 88888.00 2020-12-12 20:53:48.000 347 13989.18 122.78 54906.22 88888.00 2020-12-12 20:53:49.000 347 13986.05 119.58 54909.38 88888.00 2020-12-12 20:53:50.000 347 13985.78 119.43 54909.48 88888.00 2020-12-12 20:53:51.000 347 13985.77 119.14 54909.43 88888.00 2020-12-12 20:53:52.000 347 13985.55 119.16 54909.52 88888.00 2020-12-12 20:53:53.000 347 13985.67 119.26 54909.52 88888.00 2020-12-12 20:53:54.000 347 13986.19 119.43 54909.49 88888.00 2020-12-12 20:53:55.000 347 13985.86 119.13 54909.61 88888.00 2020-12-12 20:53:56.000 347 13985.80 119.25 54909.43 88888.00 2020-12-12 20:53:57.000 347 13985.74 119.19 54909.47 88888.00 2020-12-12 20:53:58.000 347 13985.40 119.07 54909.55 88888.00 2020-12-12 20:53:59.000 347 13985.48 119.21 54909.33 88888.00 2020-12-12 20:54:00.000 347 13989.15 122.65 54906.22 88888.00 2020-12-12 20:54:01.000 347 13985.94 119.60 54909.33 88888.00 2020-12-12 20:54:02.000 347 13985.50 119.23 54909.49 88888.00 2020-12-12 20:54:03.000 347 13985.26 119.22 54909.50 88888.00 2020-12-12 20:54:04.000 347 13985.18 119.18 54909.63 88888.00 2020-12-12 20:54:05.000 347 13988.36 122.62 54906.27 88888.00 2020-12-12 20:54:06.000 347 13984.94 119.14 54909.59 88888.00 2020-12-12 20:54:07.000 347 13985.47 119.63 54909.49 88888.00 2020-12-12 20:54:08.000 347 13984.96 119.41 54909.63 88888.00 2020-12-12 20:54:09.000 347 13985.09 119.51 54909.47 88888.00 2020-12-12 20:54:10.000 347 13984.79 119.41 54909.45 88888.00 2020-12-12 20:54:11.000 347 13984.90 119.73 54909.35 88888.00 2020-12-12 20:54:12.000 347 13984.58 119.53 54909.53 88888.00 2020-12-12 20:54:13.000 347 13985.12 119.71 54909.32 88888.00 2020-12-12 20:54:14.000 347 13984.85 119.48 54909.61 88888.00 2020-12-12 20:54:15.000 347 13984.73 119.51 54909.30 88888.00 2020-12-12 20:54:16.000 347 13984.61 119.63 54909.40 88888.00 2020-12-12 20:54:17.000 347 13984.72 119.62 54908.80 88888.00 2020-12-12 20:54:18.000 347 13985.12 120.00 54909.19 88888.00 2020-12-12 20:54:19.000 347 13985.11 119.74 54909.22 88888.00 2020-12-12 20:54:20.000 347 13984.80 119.51 54909.32 88888.00 2020-12-12 20:54:21.000 347 13984.58 119.68 54909.26 88888.00 2020-12-12 20:54:22.000 347 13984.78 119.57 54909.31 88888.00 2020-12-12 20:54:23.000 347 13984.68 119.58 54909.30 88888.00 2020-12-12 20:54:24.000 347 13984.85 119.60 54909.16 88888.00 2020-12-12 20:54:25.000 347 13985.14 119.55 54909.37 88888.00 2020-12-12 20:54:26.000 347 13984.95 119.47 54909.32 88888.00 2020-12-12 20:54:27.000 347 13985.18 119.47 54909.40 88888.00 2020-12-12 20:54:28.000 347 13984.90 119.57 54908.99 88888.00 2020-12-12 20:54:29.000 347 13985.11 119.60 54909.15 88888.00 2020-12-12 20:54:30.000 347 13988.18 122.80 54905.84 88888.00 2020-12-12 20:54:31.000 347 13984.76 119.14 54909.50 88888.00 2020-12-12 20:54:32.000 347 13985.54 119.49 54909.21 88888.00 2020-12-12 20:54:33.000 347 13984.84 119.23 54909.35 88888.00 2020-12-12 20:54:34.000 347 13984.81 119.32 54909.25 88888.00 2020-12-12 20:54:35.000 347 13984.94 119.43 54909.12 88888.00 2020-12-12 20:54:36.000 347 13987.99 122.52 54906.00 88888.00 2020-12-12 20:54:37.000 347 13985.08 119.56 54909.05 88888.00 2020-12-12 20:54:38.000 347 13985.06 119.39 54909.36 88888.00 2020-12-12 20:54:39.000 347 13984.82 119.29 54909.33 88888.00 2020-12-12 20:54:40.000 347 13984.77 119.37 54909.29 88888.00 2020-12-12 20:54:41.000 347 13984.79 119.57 54909.18 88888.00 2020-12-12 20:54:42.000 347 13984.41 119.34 54909.41 88888.00 2020-12-12 20:54:43.000 347 13984.93 119.76 54909.24 88888.00 2020-12-12 20:54:44.000 347 13984.96 119.76 54909.28 88888.00 2020-12-12 20:54:45.000 347 13984.56 119.49 54909.26 88888.00 2020-12-12 20:54:46.000 347 13984.32 119.55 54909.29 88888.00 2020-12-12 20:54:47.000 347 13984.48 119.54 54909.23 88888.00 2020-12-12 20:54:48.000 347 13984.59 120.03 54909.12 88888.00 2020-12-12 20:54:49.000 347 13984.17 119.49 54909.39 88888.00 2020-12-12 20:54:50.000 347 13984.94 119.88 54909.07 88888.00 2020-12-12 20:54:51.000 347 13984.31 119.69 54909.20 88888.00 2020-12-12 20:54:52.000 347 13984.16 119.52 54909.37 88888.00 2020-12-12 20:54:53.000 347 13984.11 119.69 54909.19 88888.00 2020-12-12 20:54:54.000 347 13984.02 119.61 54909.35 88888.00 2020-12-12 20:54:55.000 347 13984.21 119.77 54909.15 88888.00 2020-12-12 20:54:56.000 347 13983.93 119.52 54909.34 88888.00 2020-12-12 20:54:57.000 347 13984.69 120.11 54908.99 88888.00 2020-12-12 20:54:58.000 347 13984.11 119.69 54909.15 88888.00 2020-12-12 20:54:59.000 347 13987.70 123.76 54904.67 88888.00 2020-12-12 20:55:00.000 347 13987.24 123.14 54905.80 88888.00 2020-12-12 20:55:01.000 347 13984.21 120.02 54908.97 88888.00 2020-12-12 20:55:02.000 347 13983.96 119.86 54909.15 88888.00 2020-12-12 20:55:03.000 347 13984.40 120.01 54909.08 88888.00 2020-12-12 20:55:04.000 347 13984.00 120.09 54908.99 88888.00 2020-12-12 20:55:05.000 347 13987.46 123.16 54905.70 88888.00 2020-12-12 20:55:06.000 347 13984.11 120.00 54909.15 88888.00 2020-12-12 20:55:07.000 347 13987.18 123.06 54905.99 88888.00 2020-12-12 20:55:08.000 347 13984.56 119.91 54909.16 88888.00 2020-12-12 20:55:09.000 347 13984.55 119.79 54909.16 88888.00 2020-12-12 20:55:10.000 347 13984.30 119.56 54909.16 88888.00 2020-12-12 20:55:11.000 347 13984.44 119.48 54909.06 88888.00 2020-12-12 20:55:12.000 347 13984.24 119.59 54908.95 88888.00 2020-12-12 20:55:13.000 347 13984.48 119.33 54909.11 88888.00 2020-12-12 20:55:14.000 347 13984.23 119.02 54909.34 88888.00 2020-12-12 20:55:15.000 347 13984.92 119.24 54909.09 88888.00 2020-12-12 20:55:16.000 347 13984.61 119.14 54908.92 88888.00 2020-12-12 20:55:17.000 347 13984.77 118.91 54909.25 88888.00 2020-12-12 20:55:18.000 347 13984.58 119.03 54909.05 88888.00 2020-12-12 20:55:19.000 347 13984.53 118.69 54909.35 88888.00 2020-12-12 20:55:20.000 347 13984.69 118.65 54909.34 88888.00 2020-12-12 20:55:21.000 347 13985.55 119.52 54908.37 88888.00 2020-12-12 20:55:22.000 347 13984.86 118.96 54909.29 88888.00 2020-12-12 20:55:23.000 347 13984.66 119.16 54909.06 88888.00 2020-12-12 20:55:24.000 347 13984.30 118.96 54909.24 88888.00 2020-12-12 20:55:25.000 347 13984.32 119.16 54909.20 88888.00 2020-12-12 20:55:26.000 347 13984.39 119.44 54909.15 88888.00 2020-12-12 20:55:27.000 347 13984.49 119.76 54909.09 88888.00 2020-12-12 20:55:28.000 347 13984.29 119.60 54909.29 88888.00 2020-12-12 20:55:29.000 347 13984.16 119.59 54909.36 88888.00 2020-12-12 20:55:30.000 347 13984.20 120.05 54909.28 88888.00 2020-12-12 20:55:31.000 347 13983.99 119.93 54909.37 88888.00 2020-12-12 20:55:32.000 347 13987.16 123.48 54906.09 88888.00 2020-12-12 20:55:33.000 347 13984.40 120.20 54909.31 88888.00 2020-12-12 20:55:34.000 347 13984.31 120.69 54909.24 88888.00 2020-12-12 20:55:35.000 347 13984.10 120.40 54909.31 88888.00 2020-12-12 20:55:36.000 347 13983.87 120.31 54909.30 88888.00 2020-12-12 20:55:37.000 347 13983.85 120.35 54909.07 88888.00 2020-12-12 20:55:38.000 347 13986.99 123.59 54906.07 88888.00 2020-12-12 20:55:39.000 347 13983.98 120.27 54909.33 88888.00 2020-12-12 20:55:40.000 347 13984.52 120.37 54909.17 88888.00 2020-12-12 20:55:41.000 347 13984.11 120.11 54909.38 88888.00 2020-12-12 20:55:42.000 347 13984.68 120.82 54908.73 88888.00 2020-12-12 20:55:43.000 347 13984.19 119.92 54909.33 88888.00 2020-12-12 20:55:44.000 347 13984.09 119.78 54909.35 88888.00 2020-12-12 20:55:45.000 347 13984.16 119.98 54909.03 88888.00 2020-12-12 20:55:46.000 347 13984.67 120.04 54909.22 88888.00 2020-12-12 20:55:47.000 347 13984.54 119.79 54909.30 88888.00 2020-12-12 20:55:48.000 347 13988.38 123.80 54904.78 88888.00 2020-12-12 20:55:49.000 347 13984.96 120.01 54909.26 88888.00 2020-12-12 20:55:50.000 347 13984.42 119.84 54909.20 88888.00 2020-12-12 20:55:51.000 347 13984.16 119.65 54909.28 88888.00 2020-12-12 20:55:52.000 347 13983.95 119.30 54909.29 88888.00 2020-12-12 20:55:53.000 347 13984.59 119.66 54909.34 88888.00 2020-12-12 20:55:54.000 347 13987.53 122.88 54905.90 88888.00 2020-12-12 20:55:55.000 347 13984.29 119.56 54909.29 88888.00 2020-12-12 20:55:56.000 347 13984.41 119.54 54909.26 88888.00 2020-12-12 20:55:57.000 347 13984.37 119.58 54909.19 88888.00 2020-12-12 20:55:58.000 347 13984.49 119.77 54909.27 88888.00 2020-12-12 20:55:59.000 347 13984.58 119.55 54909.33 88888.00 2020-12-12 20:56:00.000 347 13984.56 119.68 54909.37 88888.00 2020-12-12 20:56:01.000 347 13984.61 119.74 54908.96 88888.00 2020-12-12 20:56:02.000 347 13984.36 119.44 54909.44 88888.00 2020-12-12 20:56:03.000 347 13985.04 120.41 54908.60 88888.00 2020-12-12 20:56:04.000 347 13984.33 119.46 54909.48 88888.00 2020-12-12 20:56:05.000 347 13984.82 119.71 54909.34 88888.00 2020-12-12 20:56:06.000 347 13984.65 119.64 54909.34 88888.00 2020-12-12 20:56:07.000 347 13984.42 119.54 54909.45 88888.00 2020-12-12 20:56:08.000 347 13984.48 119.64 54909.39 88888.00 2020-12-12 20:56:09.000 347 13984.31 119.54 54909.44 88888.00 2020-12-12 20:56:10.000 347 13984.41 119.66 54909.42 88888.00 2020-12-12 20:56:11.000 347 13985.10 119.92 54909.31 88888.00 2020-12-12 20:56:12.000 347 13984.97 119.97 54909.40 88888.00 2020-12-12 20:56:13.000 347 13984.58 119.74 54909.47 88888.00 2020-12-12 20:56:14.000 347 13984.46 119.49 54909.33 88888.00 2020-12-12 20:56:15.000 347 13984.62 119.60 54909.38 88888.00 2020-12-12 20:56:16.000 347 13984.40 119.52 54909.47 88888.00 2020-12-12 20:56:17.000 347 13984.41 119.43 54909.48 88888.00 2020-12-12 20:56:18.000 347 13984.96 119.74 54909.32 88888.00 2020-12-12 20:56:19.000 347 13987.65 122.71 54906.17 88888.00 2020-12-12 20:56:20.000 347 13984.32 119.34 54909.51 88888.00 2020-12-12 20:56:21.000 347 13984.63 119.49 54909.44 88888.00 2020-12-12 20:56:22.000 347 13984.53 119.44 54909.42 88888.00 2020-12-12 20:56:23.000 347 13984.35 119.35 54909.57 88888.00 2020-12-12 20:56:24.000 347 13984.13 119.90 54909.18 88888.00 2020-12-12 20:56:25.000 347 13987.82 122.85 54906.02 88888.00 2020-12-12 20:56:26.000 347 13984.27 119.62 54909.44 88888.00 2020-12-12 20:56:27.000 347 13984.33 119.78 54909.43 88888.00 2020-12-12 20:56:28.000 347 13984.33 119.71 54909.25 88888.00 2020-12-12 20:56:29.000 347 13984.01 119.72 54909.53 88888.00 2020-12-12 20:56:30.000 347 13984.63 120.12 54909.34 88888.00 2020-12-12 20:56:31.000 347 13984.20 119.82 54909.61 88888.00 2020-12-12 20:56:32.000 347 13984.11 120.00 54909.54 88888.00 2020-12-12 20:56:33.000 347 13984.05 120.04 54909.68 88888.00 2020-12-12 20:56:34.000 347 13983.84 119.91 54909.58 88888.00 2020-12-12 20:56:35.000 347 13983.89 120.02 54909.55 88888.00 2020-12-12 20:56:36.000 347 13987.94 123.72 54906.06 88888.00 2020-12-12 20:56:37.000 347 13984.44 120.30 54909.50 88888.00 2020-12-12 20:56:38.000 347 13984.21 120.18 54909.57 88888.00 2020-12-12 20:56:39.000 347 13984.06 120.11 54909.55 88888.00 2020-12-12 20:56:40.000 347 13983.67 119.77 54909.68 88888.00 2020-12-12 20:56:41.000 347 13987.38 123.23 54906.00 88888.00 2020-12-12 20:56:42.000 347 13983.84 119.82 54909.61 88888.00 2020-12-12 20:56:43.000 347 13984.56 120.12 54909.54 88888.00 2020-12-12 20:56:44.000 347 13984.02 119.78 54909.56 88888.00 2020-12-12 20:56:45.000 347 13983.88 119.64 54909.59 88888.00 2020-12-12 20:56:46.000 347 13983.85 119.65 54909.60 88888.00 2020-12-12 20:56:47.000 347 13984.10 119.72 54909.55 88888.00 2020-12-12 20:56:48.000 347 13984.25 119.71 54909.58 88888.00 2020-12-12 20:56:49.000 347 13984.34 119.60 54909.32 88888.00 2020-12-12 20:56:50.000 347 13984.29 119.63 54909.36 88888.00 2020-12-12 20:56:51.000 347 13984.13 119.53 54909.29 88888.00 2020-12-12 20:56:52.000 347 13984.13 119.57 54909.40 88888.00 2020-12-12 20:56:53.000 347 13984.23 119.65 54909.47 88888.00 2020-12-12 20:56:54.000 347 13984.32 119.63 54909.38 88888.00 2020-12-12 20:56:55.000 347 13984.80 119.72 54909.38 88888.00 2020-12-12 20:56:56.000 347 13987.45 123.21 54906.18 88888.00 2020-12-12 20:56:57.000 347 13984.03 119.61 54909.60 88888.00 2020-12-12 20:56:58.000 347 13984.14 119.88 54909.39 88888.00 2020-12-12 20:56:59.000 347 13984.47 120.00 54909.36 88888.00 2020-12-12 20:57:00.000 347 13983.75 119.76 54909.42 88888.00 2020-12-12 20:57:01.000 347 13984.49 120.11 54909.49 88888.00 2020-12-12 20:57:02.000 347 13984.19 119.97 54909.42 88888.00 2020-12-12 20:57:03.000 347 13984.02 119.77 54909.50 88888.00 2020-12-12 20:57:04.000 347 13983.89 119.94 54909.22 88888.00 2020-12-12 20:57:05.000 347 13983.85 119.74 54909.39 88888.00 2020-12-12 20:57:06.000 347 13987.18 123.31 54906.05 88888.00 2020-12-12 20:57:07.000 347 13984.08 119.98 54909.23 88888.00 2020-12-12 20:57:08.000 347 13984.41 120.00 54909.22 88888.00 2020-12-12 20:57:09.000 347 13984.03 119.76 54909.47 88888.00 2020-12-12 20:57:10.000 347 13984.04 119.80 54909.79 88888.00 2020-12-12 20:57:11.000 347 13984.10 119.91 54909.28 88888.00 2020-12-12 20:57:12.000 347 13987.26 123.03 54906.14 88888.00 2020-12-12 20:57:13.000 347 13984.16 119.82 54909.30 88888.00 2020-12-12 20:57:14.000 347 13984.52 120.10 54909.25 88888.00 2020-12-12 20:57:15.000 347 13984.48 119.85 54909.45 88888.00 2020-12-12 20:57:16.000 347 13984.41 120.06 54909.37 88888.00 2020-12-12 20:57:17.000 347 13984.26 119.74 54909.47 88888.00 2020-12-12 20:57:18.000 347 13984.12 119.81 54909.57 88888.00 2020-12-12 20:57:19.000 347 13984.27 119.88 54909.41 88888.00 2020-12-12 20:57:20.000 347 13984.79 120.09 54909.44 88888.00 2020-12-12 20:57:21.000 347 13984.20 119.90 54909.48 88888.00 2020-12-12 20:57:22.000 347 13984.33 119.95 54909.39 88888.00 2020-12-12 20:57:23.000 347 13984.11 119.79 54909.62 88888.00 2020-12-12 20:57:24.000 347 13984.04 119.93 54909.51 88888.00 2020-12-12 20:57:25.000 347 13984.11 119.79 54909.61 88888.00 2020-12-12 20:57:26.000 347 13984.48 120.04 54909.54 88888.00 2020-12-12 20:57:27.000 347 13984.57 120.08 54909.39 88888.00 2020-12-12 20:57:28.000 347 13984.21 119.82 54909.47 88888.00 2020-12-12 20:57:29.000 347 13984.17 120.18 54909.20 88888.00 2020-12-12 20:57:30.000 347 13984.27 119.91 54909.34 88888.00 2020-12-12 20:57:31.000 347 13986.90 122.68 54906.81 88888.00 2020-12-12 20:57:32.000 347 13983.95 119.76 54909.45 88888.00 2020-12-12 20:57:33.000 347 13984.64 120.27 54909.22 88888.00 2020-12-12 20:57:34.000 347 13984.01 119.96 54909.40 88888.00 2020-12-12 20:57:35.000 347 13983.95 119.79 54909.52 88888.00 2020-12-12 20:57:36.000 347 13987.12 123.26 54906.02 88888.00 2020-12-12 20:57:37.000 347 13983.84 119.94 54909.51 88888.00 2020-12-12 20:57:38.000 347 13983.80 120.17 54909.36 88888.00 2020-12-12 20:57:39.000 347 13984.10 120.28 54909.39 88888.00 2020-12-12 20:57:40.000 347 13983.90 120.02 54909.48 88888.00 2020-12-12 20:57:41.000 347 13983.39 119.85 54909.53 88888.00 2020-12-12 20:57:42.000 347 13983.38 119.95 54909.40 88888.00 2020-12-12 20:57:43.000 347 13983.66 120.17 54909.39 88888.00 2020-12-12 20:57:44.000 347 13983.41 119.88 54909.56 88888.00 2020-12-12 20:57:45.000 347 13984.08 120.24 54909.57 88888.00 2020-12-12 20:57:46.000 347 13983.82 120.25 54909.25 88888.00 2020-12-12 20:57:47.000 347 13983.51 120.11 54909.39 88888.00 2020-12-12 20:57:48.000 347 13983.44 119.84 54909.41 88888.00 2020-12-12 20:57:49.000 347 13983.58 119.93 54909.44 88888.00 2020-12-12 20:57:50.000 347 13983.78 119.86 54909.38 88888.00 2020-12-12 20:57:51.000 347 13984.26 120.09 54909.27 88888.00 2020-12-12 20:57:52.000 347 13984.39 120.74 54908.32 88888.00 2020-12-12 20:57:53.000 347 13984.03 120.10 54909.16 88888.00 2020-12-12 20:57:54.000 347 13983.94 119.98 54909.09 88888.00 2020-12-12 20:57:55.000 347 13983.81 119.71 54909.40 88888.00 2020-12-12 20:57:56.000 347 13984.02 119.86 54909.39 88888.00 2020-12-12 20:57:57.000 347 13984.08 120.07 54909.41 88888.00 2020-12-12 20:57:58.000 347 13984.53 120.31 54909.33 88888.00 2020-12-12 20:57:59.000 347 13984.05 119.97 54909.42 88888.00 2020-12-12 20:58:00.000 347 13984.09 120.22 54909.30 88888.00 2020-12-12 20:58:01.000 347 13987.15 123.57 54906.11 88888.00 2020-12-12 20:58:02.000 347 13983.64 120.03 54909.46 88888.00 2020-12-12 20:58:03.000 347 13983.79 120.21 54909.45 88888.00 2020-12-12 20:58:04.000 347 13984.19 120.35 54909.41 88888.00 2020-12-12 20:58:05.000 347 13983.85 120.29 54909.47 88888.00 2020-12-12 20:58:06.000 347 13983.74 120.29 54909.53 88888.00 2020-12-12 20:58:07.000 347 13986.79 123.67 54906.11 88888.00 2020-12-12 20:58:08.000 347 13983.74 120.68 54909.10 88888.00 2020-12-12 20:58:09.000 347 13983.53 120.23 54909.57 88888.00 2020-12-12 20:58:10.000 347 13984.13 120.64 54909.25 88888.00 2020-12-12 20:58:11.000 347 13983.78 120.52 54909.41 88888.00 2020-12-12 20:58:12.000 347 13983.75 120.61 54909.39 88888.00 2020-12-12 20:58:13.000 347 13984.42 121.12 54908.95 88888.00 2020-12-12 20:58:14.000 347 13983.32 120.51 54909.49 88888.00 2020-12-12 20:58:15.000 347 13983.63 120.80 54909.38 88888.00 2020-12-12 20:58:16.000 347 13983.94 120.83 54909.45 88888.00 2020-12-12 20:58:17.000 347 13983.37 120.64 54909.62 88888.00 2020-12-12 20:58:18.000 347 13983.39 120.79 54909.49 88888.00 2020-12-12 20:58:19.000 347 13983.13 120.89 54909.33 88888.00 2020-12-12 20:58:20.000 347 13983.10 120.64 54909.02 88888.00 2020-12-12 20:58:21.000 347 13986.08 123.78 54906.14 88888.00 2020-12-12 20:58:22.000 347 13983.17 120.76 54909.35 88888.00 2020-12-12 20:58:23.000 347 13983.32 120.94 54909.33 88888.00 2020-12-12 20:58:24.000 347 13983.14 120.65 54909.44 88888.00 2020-12-12 20:58:25.000 347 13983.08 120.92 54909.14 88888.00 2020-12-12 20:58:26.000 347 13986.31 124.24 54905.86 88888.00 2020-12-12 20:58:27.000 347 13982.78 120.59 54909.49 88888.00 2020-12-12 20:58:28.000 347 13982.90 120.65 54909.28 88888.00 2020-12-12 20:58:29.000 347 13983.50 120.95 54909.17 88888.00 2020-12-12 20:58:30.000 347 13983.76 121.06 54909.27 88888.00 2020-12-12 20:58:31.000 347 13982.82 120.66 54909.35 88888.00 2020-12-12 20:58:32.000 347 13983.15 120.94 54909.34 88888.00 2020-12-12 20:58:33.000 347 13982.99 120.76 54909.08 88888.00 2020-12-12 20:58:34.000 347 13983.64 121.49 54908.81 88888.00 2020-12-12 20:58:35.000 347 13983.20 121.10 54909.07 88888.00 2020-12-12 20:58:36.000 347 13983.31 120.86 54908.97 88888.00 2020-12-12 20:58:37.000 347 13983.08 120.89 54909.04 88888.00 2020-12-12 20:58:38.000 347 13986.16 124.05 54905.93 88888.00 2020-12-12 20:58:39.000 347 13982.77 120.54 54909.49 88888.00 2020-12-12 20:58:40.000 347 13982.64 120.66 54909.37 88888.00 2020-12-12 20:58:41.000 347 13983.45 121.08 54909.04 88888.00 2020-12-12 20:58:42.000 347 13983.21 120.89 54909.03 88888.00 2020-12-12 20:58:43.000 347 13983.14 120.79 54909.21 88888.00 2020-12-12 20:58:44.000 347 13982.68 120.42 54909.12 88888.00 2020-12-12 20:58:45.000 347 13982.70 120.64 54909.19 88888.00 2020-12-12 20:58:46.000 347 13982.62 120.44 54909.21 88888.00 2020-12-12 20:58:47.000 347 13982.62 120.60 54909.27 88888.00 2020-12-12 20:58:48.000 347 13983.10 120.83 54909.19 88888.00 2020-12-12 20:58:49.000 347 13982.90 120.81 54909.15 88888.00 2020-12-12 20:58:50.000 347 13982.65 120.64 54909.30 88888.00 2020-12-12 20:58:51.000 347 13982.70 120.86 54909.23 88888.00 2020-12-12 20:58:52.000 347 13982.60 120.83 54909.13 88888.00 2020-12-12 20:58:53.000 347 13986.05 124.41 54905.71 88888.00 2020-12-12 20:58:54.000 347 13983.11 121.24 54909.07 88888.00 2020-12-12 20:58:55.000 347 13983.16 121.36 54908.97 88888.00 2020-12-12 20:58:56.000 347 13982.57 120.98 54909.29 88888.00 2020-12-12 20:58:57.000 347 13982.60 121.21 54909.04 88888.00 2020-12-12 20:58:58.000 347 13982.56 121.13 54909.18 88888.00 2020-12-12 20:58:59.000 347 13985.84 124.45 54905.94 88888.00 2020-12-12 20:59:00.000 347 13982.73 121.04 54909.10 88888.00 2020-12-12 20:59:01.000 347 13982.82 121.03 54909.20 88888.00 2020-12-12 20:59:02.000 347 13982.63 121.00 54909.31 88888.00 2020-12-12 20:59:03.000 347 13982.84 120.86 54909.15 88888.00 2020-12-12 20:59:04.000 347 13982.84 120.80 54909.13 88888.00 2020-12-12 20:59:05.000 347 13982.73 120.74 54909.10 88888.00 2020-12-12 20:59:06.000 347 13983.59 120.95 54908.99 88888.00 2020-12-12 20:59:07.000 347 13983.25 120.65 54909.09 88888.00 2020-12-12 20:59:08.000 347 13983.25 120.62 54909.05 88888.00 2020-12-12 20:59:09.000 347 13983.11 120.57 54909.15 88888.00 2020-12-12 20:59:10.000 347 13983.37 120.44 54909.03 88888.00 2020-12-12 20:59:11.000 347 13983.02 120.17 54909.32 88888.00 2020-12-12 20:59:12.000 347 13983.21 120.34 54909.12 88888.00 2020-12-12 20:59:13.000 347 13987.13 123.96 54905.66 88888.00 2020-12-12 20:59:14.000 347 13984.08 120.72 54908.94 88888.00 2020-12-12 20:59:15.000 347 13983.52 120.57 54908.79 88888.00 2020-12-12 20:59:16.000 347 13983.38 120.51 54909.04 88888.00 2020-12-12 20:59:17.000 347 13983.31 120.41 54909.14 88888.00 2020-12-12 20:59:18.000 347 13983.36 120.51 54909.19 88888.00 2020-12-12 20:59:19.000 347 13986.87 124.03 54905.65 88888.00 2020-12-12 20:59:20.000 347 13983.07 120.52 54909.22 88888.00 2020-12-12 20:59:21.000 347 13983.10 120.75 54909.14 88888.00 2020-12-12 20:59:22.000 347 13983.23 120.71 54909.29 88888.00 2020-12-12 20:59:23.000 347 13982.99 120.81 54909.21 88888.00 2020-12-12 20:59:24.000 347 13982.93 120.65 54909.25 88888.00 2020-12-12 20:59:25.000 347 13982.93 120.66 54909.22 88888.00 2020-12-12 20:59:26.000 347 13983.27 121.08 54909.07 88888.00 2020-12-12 20:59:27.000 347 13982.60 120.54 54909.29 88888.00 2020-12-12 20:59:28.000 347 13982.86 120.67 54909.24 88888.00 2020-12-12 20:59:29.000 347 13982.68 120.63 54909.22 88888.00 2020-12-12 20:59:30.000 347 13982.64 120.80 54909.07 88888.00 2020-12-12 20:59:31.000 347 13983.18 120.78 54909.35 88888.00 2020-12-12 20:59:32.000 347 13982.79 120.61 54909.14 88888.00 2020-12-12 20:59:33.000 347 13982.63 120.47 54909.42 88888.00 2020-12-12 20:59:34.000 347 13982.73 120.65 54909.22 88888.00 2020-12-12 20:59:35.000 347 13982.48 120.76 54909.14 88888.00 2020-12-12 20:59:36.000 347 13982.71 120.76 54909.10 88888.00 2020-12-12 20:59:37.000 347 13982.44 120.69 54909.22 88888.00 2020-12-12 20:59:38.000 347 13983.22 120.84 54909.24 88888.00 2020-12-12 20:59:39.000 347 13982.85 120.68 54909.15 88888.00 2020-12-12 20:59:40.000 347 13982.89 121.07 54908.86 88888.00 2020-12-12 20:59:41.000 347 13982.89 120.74 54909.04 88888.00 2020-12-12 20:59:42.000 347 13983.16 120.78 54909.13 88888.00 2020-12-12 20:59:43.000 347 13983.15 120.85 54908.92 88888.00 2020-12-12 20:59:44.000 347 13987.22 124.18 54905.75 88888.00 2020-12-12 20:59:45.000 347 13983.42 120.74 54909.03 88888.00 2020-12-12 20:59:46.000 347 13983.77 120.87 54909.03 88888.00 2020-12-12 20:59:47.000 347 13983.45 120.57 54909.28 88888.00 2020-12-12 20:59:48.000 347 13983.73 120.68 54909.25 88888.00 2020-12-12 20:59:49.000 347 13983.77 120.64 54909.28 88888.00 2020-12-12 20:59:50.000 347 13987.15 123.91 54905.94 88888.00 2020-12-12 20:59:51.000 347 13983.99 120.85 54909.00 88888.00 2020-12-12 20:59:52.000 347 13983.71 120.58 54909.26 88888.00 2020-12-12 20:59:53.000 347 13983.63 120.70 54909.12 88888.00 2020-12-12 20:59:54.000 347 13986.91 124.12 54905.85 88888.00 2020-12-12 20:59:55.000 347 13983.76 121.22 54909.08 88888.00 2020-12-12 20:59:56.000 347 13984.16 121.11 54909.04 88888.00 2020-12-12 20:59:57.000 347 13983.65 120.92 54909.26 88888.00 2020-12-12 20:59:58.000 347 13983.62 121.06 54909.22 88888.00 2020-12-12 20:59:59.000 347 13983.47 121.03 54909.10 88888.00 2020-12-12 21:00:00.000 347 13986.54 124.24 54905.77 88888.00 2020-12-12 21:00:01.000 347 13983.35 120.92 54909.11 88888.00 2020-12-12 21:00:02.000 347 13984.38 121.69 54908.45 88888.00 2020-12-12 21:00:03.000 347 13983.59 120.99 54908.91 88888.00 2020-12-12 21:00:04.000 347 13983.39 120.72 54909.14 88888.00 2020-12-12 21:00:05.000 347 13983.42 120.86 54908.99 88888.00 2020-12-12 21:00:06.000 347 13983.31 120.53 54909.23 88888.00 2020-12-12 21:00:07.000 347 13986.57 123.69 54905.88 88888.00 2020-12-12 21:00:08.000 347 13983.33 120.23 54909.24 88888.00 2020-12-12 21:00:09.000 347 13983.82 120.37 54909.10 88888.00 2020-12-12 21:00:10.000 347 13983.74 120.18 54909.21 88888.00 2020-12-12 21:00:11.000 347 13983.63 120.02 54908.90 88888.00 2020-12-12 21:00:12.000 347 13983.26 119.86 54909.38 88888.00 2020-12-12 21:00:13.000 347 13983.52 119.85 54909.21 88888.00 2020-12-12 21:00:14.000 347 13983.47 119.93 54909.16 88888.00 2020-12-12 21:00:15.000 347 13983.33 119.89 54909.22 88888.00 2020-12-12 21:00:16.000 347 13983.49 119.91 54909.22 88888.00 2020-12-12 21:00:17.000 347 13983.49 119.99 54909.31 88888.00 2020-12-12 21:00:18.000 347 13983.37 120.22 54909.23 88888.00 2020-12-12 21:00:19.000 347 13983.18 120.23 54909.38 88888.00 2020-12-12 21:00:20.000 347 13983.01 120.35 54909.17 88888.00 2020-12-12 21:00:21.000 347 13983.83 121.02 54909.03 88888.00 2020-12-12 21:00:22.000 347 13983.14 120.78 54909.25 88888.00 2020-12-12 21:00:23.000 347 13983.74 121.64 54908.61 88888.00 2020-12-12 21:00:24.000 347 13983.15 121.21 54909.08 88888.00 2020-12-12 21:00:25.000 347 13986.19 124.51 54905.88 88888.00 2020-12-12 21:00:26.000 347 13982.80 121.31 54909.25 88888.00 2020-12-12 21:00:27.000 347 13983.38 121.55 54909.23 88888.00 2020-12-12 21:00:28.000 347 13983.47 121.63 54909.23 88888.00 2020-12-12 21:00:29.000 347 13983.26 121.70 54909.13 88888.00 2020-12-12 21:00:30.000 347 13986.31 124.83 54905.83 88888.00 2020-12-12 21:00:31.000 347 13983.15 121.49 54909.18 88888.00 2020-12-12 21:00:32.000 347 13983.01 121.62 54908.97 88888.00 2020-12-12 21:00:33.000 347 13982.99 121.46 54909.12 88888.00 2020-12-12 21:00:34.000 347 13983.62 121.55 54909.16 88888.00 2020-12-12 21:00:35.000 347 13986.94 124.68 54905.69 88888.00 2020-12-12 21:00:36.000 347 13983.28 121.06 54909.22 88888.00 2020-12-12 21:00:37.000 347 13983.27 120.98 54909.07 88888.00 2020-12-12 21:00:38.000 347 13982.95 120.90 54909.10 88888.00 2020-12-12 21:00:39.000 347 13982.97 120.65 54909.08 88888.00 2020-12-12 21:00:40.000 347 13986.12 123.83 54905.96 88888.00 2020-12-12 21:00:41.000 347 13983.35 120.90 54909.09 88888.00 2020-12-12 21:00:42.000 347 13982.80 120.60 54909.01 88888.00 2020-12-12 21:00:43.000 347 13982.90 120.50 54909.09 88888.00 2020-12-12 21:00:44.000 347 13983.32 121.30 54908.10 88888.00 2020-12-12 21:00:45.000 347 13986.09 123.77 54905.69 88888.00 2020-12-12 21:00:46.000 347 13982.73 120.49 54908.90 88888.00 2020-12-12 21:00:47.000 347 13983.04 120.63 54908.83 88888.00 2020-12-12 21:00:48.000 347 13982.90 120.49 54908.76 88888.00 2020-12-12 21:00:49.000 347 13982.63 120.15 54909.09 88888.00 2020-12-12 21:00:50.000 347 13985.82 123.37 54905.83 88888.00 2020-12-12 21:00:51.000 347 13982.94 120.26 54908.87 88888.00 2020-12-12 21:00:52.000 347 13983.49 120.51 54908.88 88888.00 2020-12-12 21:00:53.000 347 13983.68 120.39 54908.87 88888.00 2020-12-12 21:00:54.000 347 13983.28 120.21 54908.96 88888.00 2020-12-12 21:00:55.000 347 13983.16 120.34 54909.14 88888.00 2020-12-12 21:00:56.000 347 13983.17 120.32 54909.12 88888.00 2020-12-12 21:00:57.000 347 13983.18 120.28 54909.16 88888.00 2020-12-12 21:00:58.000 347 13983.35 120.62 54908.93 88888.00 2020-12-12 21:00:59.000 347 13983.55 120.67 54909.15 88888.00 2020-12-12 21:01:00.000 347 13983.54 121.30 54908.40 88888.00 2020-12-12 21:01:01.000 347 13985.18 122.47 54907.56 88888.00 2020-12-12 21:01:02.000 347 13983.06 120.95 54909.19 88888.00 2020-12-12 21:01:03.000 347 13983.35 121.32 54909.01 88888.00 2020-12-12 21:01:04.000 347 13982.98 121.15 54909.24 88888.00 2020-12-12 21:01:05.000 347 13982.93 121.16 54909.26 88888.00 2020-12-12 21:01:06.000 347 13983.53 121.43 54909.18 88888.00 2020-12-12 21:01:07.000 347 13982.73 121.50 54909.16 88888.00 2020-12-12 21:01:08.000 347 13982.90 121.64 54909.16 88888.00 2020-12-12 21:01:09.000 347 13982.59 121.64 54909.25 88888.00 2020-12-12 21:01:10.000 347 13982.24 121.41 54909.44 88888.00 2020-12-12 21:01:11.000 347 13982.42 121.54 54909.36 88888.00 2020-12-12 21:01:12.000 347 13982.62 121.60 54909.28 88888.00 2020-12-12 21:01:13.000 347 13982.36 121.61 54909.10 88888.00 2020-12-12 21:01:14.000 347 13982.40 121.61 54909.34 88888.00 2020-12-12 21:01:15.000 347 13982.36 121.52 54909.28 88888.00 2020-12-12 21:01:16.000 347 13985.59 124.73 54905.94 88888.00 2020-12-12 21:01:17.000 347 13982.99 121.64 54909.09 88888.00 2020-12-12 21:01:18.000 347 13983.28 121.66 54909.05 88888.00 2020-12-12 21:01:19.000 347 13982.91 121.30 54909.16 88888.00 2020-12-12 21:01:20.000 347 13982.85 121.33 54909.26 88888.00 2020-12-12 21:01:21.000 347 13986.23 124.48 54905.84 88888.00 2020-12-12 21:01:22.000 347 13982.93 121.03 54909.28 88888.00 2020-12-12 21:01:23.000 347 13983.14 121.21 54909.05 88888.00 2020-12-12 21:01:24.000 347 13983.63 121.34 54909.12 88888.00 2020-12-12 21:01:25.000 347 13983.40 121.03 54908.93 88888.00 2020-12-12 21:01:26.000 347 13983.15 121.14 54909.29 88888.00 2020-12-12 21:01:27.000 347 13982.97 121.12 54909.09 88888.00 2020-12-12 21:01:28.000 347 13982.91 120.97 54909.11 88888.00 2020-12-12 21:01:29.000 347 13982.80 120.97 54909.30 88888.00 2020-12-12 21:01:30.000 347 13983.51 121.60 54909.14 88888.00 2020-12-12 21:01:31.000 347 13986.64 124.60 54905.87 88888.00 2020-12-12 21:01:32.000 347 13982.57 121.04 54909.22 88888.00 2020-12-12 21:01:33.000 347 13982.61 121.05 54909.31 88888.00 2020-12-12 21:01:34.000 347 13982.45 121.06 54909.39 88888.00 2020-12-12 21:01:35.000 347 13982.53 121.15 54909.34 88888.00 2020-12-12 21:01:36.000 347 13982.41 121.12 54909.30 88888.00 2020-12-12 21:01:37.000 347 13986.05 124.65 54905.94 88888.00 2020-12-12 21:01:38.000 347 13982.48 121.04 54909.41 88888.00 2020-12-12 21:01:39.000 347 13982.34 121.11 54909.40 88888.00 2020-12-12 21:01:40.000 347 13982.47 121.01 54909.26 88888.00 2020-12-12 21:01:41.000 347 13982.42 121.01 54909.36 88888.00 2020-12-12 21:01:42.000 347 13982.94 121.36 54909.11 88888.00 2020-12-12 21:01:43.000 347 13982.98 121.23 54909.23 88888.00 2020-12-12 21:01:44.000 347 13982.96 121.08 54909.31 88888.00 2020-12-12 21:01:45.000 347 13982.87 121.11 54909.29 88888.00 2020-12-12 21:01:46.000 347 13982.91 121.02 54909.20 88888.00 2020-12-12 21:01:47.000 347 13983.36 121.05 54909.20 88888.00 2020-12-12 21:01:48.000 347 13983.23 121.01 54909.17 88888.00 2020-12-12 21:01:49.000 347 13983.63 121.23 54909.16 88888.00 2020-12-12 21:01:50.000 347 13983.26 120.83 54909.38 88888.00 2020-12-12 21:01:51.000 347 13983.32 121.04 54909.15 88888.00 2020-12-12 21:01:52.000 347 13986.12 123.95 54906.10 88888.00 2020-12-12 21:01:53.000 347 13983.27 120.95 54909.31 88888.00 2020-12-12 21:01:54.000 347 13983.18 120.80 54909.32 88888.00 2020-12-12 21:01:55.000 347 13983.62 121.06 54909.26 88888.00 2020-12-12 21:01:56.000 347 13983.77 121.09 54909.15 88888.00 2020-12-12 21:01:57.000 347 13983.21 120.82 54909.30 88888.00 2020-12-12 21:01:58.000 347 13983.18 120.77 54909.23 88888.00 2020-12-12 21:01:59.000 347 13983.00 120.59 54909.46 88888.00 2020-12-12 21:02:00.000 347 13983.18 120.87 54909.09 88888.00 2020-12-12 21:02:01.000 347 13983.12 120.72 54909.33 88888.00 2020-12-12 21:02:02.000 347 13986.63 124.01 54905.98 88888.00 2020-12-12 21:02:03.000 347 13983.67 121.04 54908.92 88888.00 2020-12-12 21:02:04.000 347 13983.24 120.39 54909.50 88888.00 2020-12-12 21:02:05.000 347 13983.40 120.77 54909.18 88888.00 2020-12-12 21:02:06.000 347 13983.35 120.75 54909.31 88888.00 2020-12-12 21:02:07.000 347 13987.28 124.29 54905.95 88888.00 2020-12-12 21:02:08.000 347 13983.80 120.83 54909.36 88888.00 2020-12-12 21:02:09.000 347 13983.78 120.93 54909.35 88888.00 2020-12-12 21:02:10.000 347 13983.70 121.08 54909.23 88888.00 2020-12-12 21:02:11.000 347 13983.71 121.26 54909.03 88888.00 2020-12-12 21:02:12.000 347 13983.64 121.22 54909.37 88888.00 2020-12-12 21:02:13.000 347 13983.61 121.19 54909.30 88888.00 2020-12-12 21:02:14.000 347 13984.01 121.34 54909.32 88888.00 2020-12-12 21:02:15.000 347 13983.53 121.13 54909.36 88888.00 2020-12-12 21:02:16.000 347 13983.26 121.23 54909.53 88888.00 2020-12-12 21:02:17.000 347 13983.25 121.46 54909.32 88888.00 2020-12-12 21:02:18.000 347 13983.00 121.21 54909.56 88888.00 2020-12-12 21:02:19.000 347 13983.17 121.55 54909.38 88888.00 2020-12-12 21:02:20.000 347 13983.83 121.77 54908.99 88888.00 2020-12-12 21:02:21.000 347 13985.77 124.38 54905.99 88888.00 2020-12-12 21:02:22.000 347 13986.24 124.74 54905.97 88888.00 2020-12-12 21:02:23.000 347 13982.67 121.30 54909.44 88888.00 2020-12-12 21:02:24.000 347 13982.55 121.20 54909.39 88888.00 2020-12-12 21:02:25.000 347 13982.58 121.12 54909.45 88888.00 2020-12-12 21:02:26.000 347 13982.31 121.03 54909.48 88888.00 2020-12-12 21:02:27.000 347 13985.79 124.48 54906.19 88888.00 2020-12-12 21:02:28.000 347 13982.43 120.89 54909.46 88888.00 2020-12-12 21:02:29.000 347 13982.57 120.97 54909.30 88888.00 2020-12-12 21:02:30.000 347 13982.26 120.82 54909.45 88888.00 2020-12-12 21:02:31.000 347 13982.24 120.68 54909.28 88888.00 2020-12-12 21:02:32.000 347 13982.84 121.10 54909.29 88888.00 2020-12-12 21:02:33.000 347 13982.91 121.61 54908.37 88888.00 2020-12-12 21:02:34.000 347 13982.43 121.06 54909.19 88888.00 2020-12-12 21:02:35.000 347 13982.29 120.80 54909.31 88888.00 2020-12-12 21:02:36.000 347 13982.32 120.64 54909.41 88888.00 2020-12-12 21:02:37.000 347 13982.42 120.86 54909.10 88888.00 2020-12-12 21:02:38.000 347 13982.27 120.79 54909.39 88888.00 2020-12-12 21:02:39.000 347 13983.04 121.13 54909.16 88888.00 2020-12-12 21:02:40.000 347 13982.66 121.02 54909.25 88888.00 2020-12-12 21:02:41.000 347 13982.63 121.07 54909.15 88888.00 2020-12-12 21:02:42.000 347 13982.76 121.28 54909.20 88888.00 2020-12-12 21:02:43.000 347 13982.71 121.20 54909.22 88888.00 2020-12-12 21:02:44.000 347 13982.62 121.29 54909.11 88888.00 2020-12-12 21:02:45.000 347 13983.20 121.51 54909.05 88888.00 2020-12-12 21:02:46.000 347 13983.20 121.51 54909.13 88888.00 2020-12-12 21:02:47.000 347 13983.23 121.31 54909.21 88888.00 2020-12-12 21:02:48.000 347 13982.93 121.24 54909.02 88888.00 2020-12-12 21:02:49.000 347 13983.13 121.23 54909.22 88888.00 2020-12-12 21:02:50.000 347 13983.04 121.17 54909.14 88888.00 2020-12-12 21:02:51.000 347 13983.36 121.16 54909.09 88888.00 2020-12-12 21:02:52.000 347 13986.89 124.67 54905.63 88888.00 2020-12-12 21:02:53.000 347 13983.18 120.82 54909.31 88888.00 2020-12-12 21:02:54.000 347 13984.08 121.46 54908.56 88888.00 2020-12-12 21:02:55.000 347 13983.09 120.66 54909.37 88888.00 2020-12-12 21:02:56.000 347 13983.19 120.67 54909.33 88888.00 2020-12-12 21:02:57.000 347 13982.94 120.90 54909.06 88888.00 2020-12-12 21:02:58.000 347 13986.13 123.95 54905.80 88888.00 2020-12-12 21:02:59.000 347 13982.87 120.68 54909.35 88888.00 2020-12-12 21:03:00.000 347 13982.65 120.90 54909.06 88888.00 2020-12-12 21:03:01.000 347 13982.23 120.61 54909.43 88888.00 2020-12-12 21:03:02.000 347 13982.54 121.12 54909.01 88888.00 2020-12-12 21:03:03.000 347 13982.31 120.91 54909.19 88888.00 2020-12-12 21:03:04.000 347 13982.72 121.19 54909.44 88888.00 2020-12-12 21:03:05.000 347 13982.26 121.15 54909.10 88888.00 2020-12-12 21:03:06.000 347 13981.92 121.07 54909.27 88888.00 2020-12-12 21:03:07.000 347 13981.84 121.01 54909.29 88888.00 2020-12-12 21:03:08.000 347 13981.91 121.06 54909.32 88888.00 2020-12-12 21:03:09.000 347 13981.89 121.05 54909.40 88888.00 2020-12-12 21:03:10.000 347 13982.36 121.09 54909.26 88888.00 2020-12-12 21:03:11.000 347 13982.10 121.10 54909.25 88888.00 2020-12-12 21:03:12.000 347 13982.25 121.27 54909.22 88888.00 2020-12-12 21:03:13.000 347 13981.94 120.92 54909.20 88888.00 2020-12-12 21:03:14.000 347 13981.72 120.74 54909.27 88888.00 2020-12-12 21:03:15.000 347 13982.37 121.32 54909.00 88888.00 2020-12-12 21:03:16.000 347 13981.71 120.66 54909.28 88888.00 2020-12-12 21:03:17.000 347 13986.34 124.95 54904.72 88888.00 2020-12-12 21:03:18.000 347 13983.33 121.84 54908.19 88888.00 2020-12-12 21:03:19.000 347 13981.74 120.48 54909.15 88888.00 2020-12-12 21:03:20.000 347 13981.60 120.27 54909.09 88888.00 2020-12-12 21:03:21.000 347 13981.53 120.24 54909.11 88888.00 2020-12-12 21:03:22.000 347 13981.61 120.46 54909.12 88888.00 2020-12-12 21:03:23.000 347 13985.10 123.73 54905.72 88888.00 2020-12-12 21:03:24.000 347 13981.94 120.59 54908.73 88888.00 2020-12-12 21:03:25.000 347 13981.84 120.58 54909.00 88888.00 2020-12-12 21:03:26.000 347 13981.85 120.52 54908.87 88888.00 2020-12-12 21:03:27.000 347 13981.99 120.63 54908.65 88888.00 2020-12-12 21:03:28.000 347 13982.15 120.88 54908.51 88888.00 2020-12-12 21:03:29.000 347 13982.40 120.91 54908.83 88888.00 2020-12-12 21:03:30.000 347 13982.02 120.96 54908.80 88888.00 2020-12-12 21:03:31.000 347 13981.69 120.72 54908.94 88888.00 2020-12-12 21:03:32.000 347 13981.68 120.94 54908.63 88888.00 2020-12-12 21:03:33.000 347 13981.80 120.93 54909.00 88888.00 2020-12-12 21:03:34.000 347 13981.54 120.78 54909.16 88888.00 2020-12-12 21:03:35.000 347 13982.41 121.31 54908.95 88888.00 2020-12-12 21:03:36.000 347 13982.26 121.37 54908.92 88888.00 2020-12-12 21:03:37.000 347 13981.97 121.14 54909.02 88888.00 2020-12-12 21:03:38.000 347 13981.96 121.11 54908.98 88888.00 2020-12-12 21:03:39.000 347 13981.72 120.92 54908.90 88888.00 2020-12-12 21:03:40.000 347 13981.62 120.98 54909.19 88888.00 2020-12-12 21:03:41.000 347 13981.87 121.04 54909.10 88888.00 2020-12-12 21:03:42.000 347 13982.50 121.33 54909.07 88888.00 2020-12-12 21:03:43.000 347 13982.07 121.18 54909.15 88888.00 2020-12-12 21:03:44.000 347 13982.16 121.18 54908.99 88888.00 2020-12-12 21:03:45.000 347 13982.21 121.05 54909.19 88888.00 2020-12-12 21:03:46.000 347 13982.41 120.95 54908.95 88888.00 2020-12-12 21:03:47.000 347 13982.53 121.10 54909.09 88888.00 2020-12-12 21:03:48.000 347 13986.32 124.56 54905.77 88888.00 2020-12-12 21:03:49.000 347 13983.26 121.29 54909.15 88888.00 2020-12-12 21:03:50.000 347 13983.02 120.97 54909.15 88888.00 2020-12-12 21:03:51.000 347 13983.12 120.93 54909.13 88888.00 2020-12-12 21:03:52.000 347 13983.08 120.82 54909.26 88888.00 2020-12-12 21:03:53.000 347 13986.46 124.08 54905.81 88888.00 2020-12-12 21:03:54.000 347 13983.90 121.19 54908.82 88888.00 2020-12-12 21:03:55.000 347 13983.61 120.91 54909.00 88888.00 2020-12-12 21:03:56.000 347 13983.34 120.84 54909.09 88888.00 2020-12-12 21:03:57.000 347 13983.32 120.80 54909.14 88888.00 2020-12-12 21:03:58.000 347 13983.30 120.97 54909.24 88888.00 2020-12-12 21:03:59.000 347 13983.07 120.77 54909.27 88888.00 2020-12-12 21:04:00.000 347 13983.22 121.10 54909.18 88888.00 2020-12-12 21:04:01.000 347 13982.91 121.01 54909.25 88888.00 2020-12-12 21:04:02.000 347 13982.89 121.06 54909.31 88888.00 2020-12-12 21:04:03.000 347 13984.81 123.45 54906.00 88888.00 2020-12-12 21:04:04.000 347 13985.62 124.55 54906.03 88888.00 2020-12-12 21:04:05.000 347 13982.36 121.24 54909.04 88888.00 2020-12-12 21:04:06.000 347 13982.24 121.47 54909.07 88888.00 2020-12-12 21:04:07.000 347 13982.51 121.83 54909.04 88888.00 2020-12-12 21:04:08.000 347 13981.70 121.42 54909.25 88888.00 2020-12-12 21:04:09.000 347 13985.00 124.65 54905.64 88888.00 2020-12-12 21:04:10.000 347 13981.66 121.47 54909.19 88888.00 2020-12-12 21:04:11.000 347 13981.49 121.32 54908.97 88888.00 2020-12-12 21:04:12.000 347 13981.58 121.20 54909.04 88888.00 2020-12-12 21:04:13.000 347 13981.88 121.25 54909.00 88888.00 2020-12-12 21:04:14.000 347 13981.72 120.84 54909.36 88888.00 2020-12-12 21:04:15.000 347 13981.36 120.71 54909.20 88888.00 2020-12-12 21:04:16.000 347 13981.60 120.92 54908.90 88888.00 2020-12-12 21:04:17.000 347 13981.62 120.84 54909.05 88888.00 2020-12-12 21:04:18.000 347 13981.56 120.67 54909.14 88888.00 2020-12-12 21:04:19.000 347 13982.31 121.00 54908.75 88888.00 2020-12-12 21:04:20.000 347 13981.87 120.60 54909.08 88888.00 2020-12-12 21:04:21.000 347 13981.81 120.54 54909.07 88888.00 2020-12-12 21:04:22.000 347 13982.05 120.60 54909.21 88888.00 2020-12-12 21:04:23.000 347 13981.95 120.55 54908.98 88888.00 2020-12-12 21:04:24.000 347 13985.25 123.79 54905.71 88888.00 2020-12-12 21:04:25.000 347 13982.70 120.72 54908.97 88888.00 2020-12-12 21:04:26.000 347 13982.55 120.67 54909.07 88888.00 2020-12-12 21:04:27.000 347 13982.74 120.80 54908.95 88888.00 2020-12-12 21:04:28.000 347 13982.85 121.55 54908.62 88888.00 2020-12-12 21:04:29.000 347 13982.57 120.90 54908.97 88888.00 2020-12-12 21:04:30.000 347 13982.53 120.82 54908.85 88888.00 2020-12-12 21:04:31.000 347 13982.72 121.17 54908.79 88888.00 2020-12-12 21:04:32.000 347 13983.01 121.10 54908.96 88888.00 2020-12-12 21:04:33.000 347 13982.84 120.94 54908.74 88888.00 2020-12-12 21:04:34.000 347 13985.70 124.08 54905.80 88888.00 2020-12-12 21:04:35.000 347 13982.42 120.94 54909.01 88888.00 2020-12-12 21:04:36.000 347 13982.53 120.85 54908.99 88888.00 2020-12-12 21:04:37.000 347 13982.08 120.60 54909.11 88888.00 2020-12-12 21:04:38.000 347 13982.13 120.62 54909.10 88888.00 2020-12-12 21:04:39.000 347 13982.16 120.90 54908.92 88888.00 2020-12-12 21:04:40.000 347 13985.06 123.88 54905.92 88888.00 2020-12-12 21:04:41.000 347 13982.03 121.10 54908.85 88888.00 2020-12-12 21:04:42.000 347 13981.59 120.74 54909.07 88888.00 2020-12-12 21:04:43.000 347 13982.35 121.69 54908.45 88888.00 2020-12-12 21:04:44.000 347 13981.87 121.09 54909.33 88888.00 2020-12-12 21:04:45.000 347 13981.45 120.97 54909.16 88888.00 2020-12-12 21:04:46.000 347 13981.38 121.12 54909.00 88888.00 2020-12-12 21:04:47.000 347 13980.93 120.99 54909.21 88888.00 2020-12-12 21:04:48.000 347 13981.14 121.15 54909.08 88888.00 2020-12-12 21:04:49.000 347 13981.06 121.36 54909.20 88888.00 2020-12-12 21:04:50.000 347 13981.49 121.58 54909.10 88888.00 2020-12-12 21:04:51.000 347 13981.39 121.62 54909.03 88888.00 2020-12-12 21:04:52.000 347 13981.18 121.55 54909.28 88888.00 2020-12-12 21:04:53.000 347 13981.35 121.80 54908.94 88888.00 2020-12-12 21:04:54.000 347 13981.48 121.82 54909.02 88888.00 2020-12-12 21:04:55.000 347 13984.77 125.38 54905.59 88888.00 2020-12-12 21:04:56.000 347 13981.34 121.88 54909.06 88888.00 2020-12-12 21:04:57.000 347 13982.09 122.43 54908.85 88888.00 2020-12-12 21:04:58.000 347 13981.80 122.26 54908.90 88888.00 2020-12-12 21:04:59.000 347 13981.97 122.32 54909.00 88888.00 2020-12-12 21:05:00.000 347 13981.75 122.12 54909.08 88888.00 2020-12-12 21:05:01.000 347 13985.06 125.50 54905.67 88888.00 2020-12-12 21:05:02.000 347 13981.94 121.93 54909.03 88888.00 2020-12-12 21:05:03.000 347 13982.37 122.07 54908.97 88888.00 2020-12-12 21:05:04.000 347 13982.72 122.82 54908.19 88888.00 2020-12-12 21:05:05.000 347 13982.13 122.00 54908.91 88888.00 2020-12-12 21:05:06.000 347 13982.21 121.88 54908.92 88888.00 2020-12-12 21:05:07.000 347 13985.46 125.01 54905.67 88888.00 2020-12-12 21:05:08.000 347 13982.48 122.02 54908.71 88888.00 2020-12-12 21:05:09.000 347 13982.47 121.63 54908.97 88888.00 2020-12-12 21:05:10.000 347 13982.63 121.53 54909.02 88888.00 2020-12-12 21:05:11.000 347 13985.62 124.73 54905.63 88888.00 2020-12-12 21:05:12.000 347 13982.80 121.47 54908.87 88888.00 2020-12-12 21:05:13.000 347 13982.54 121.42 54908.92 88888.00 2020-12-12 21:05:14.000 347 13982.72 121.33 54909.04 88888.00 2020-12-12 21:05:15.000 347 13983.37 121.49 54908.79 88888.00 2020-12-12 21:05:16.000 347 13983.09 121.60 54908.92 88888.00 2020-12-12 21:05:17.000 347 13983.03 121.46 54909.07 88888.00 2020-12-12 21:05:18.000 347 13982.96 121.46 54909.02 88888.00 2020-12-12 21:05:19.000 347 13983.07 121.58 54909.06 88888.00 2020-12-12 21:05:20.000 347 13982.92 121.41 54909.23 88888.00 2020-12-12 21:05:21.000 347 13983.14 121.78 54909.01 88888.00 2020-12-12 21:05:22.000 347 13983.66 122.11 54908.99 88888.00 2020-12-12 21:05:23.000 347 13983.20 121.87 54909.02 88888.00 2020-12-12 21:05:24.000 347 13982.92 121.65 54909.15 88888.00 2020-12-12 21:05:25.000 347 13983.58 122.63 54908.32 88888.00 2020-12-12 21:05:26.000 347 13986.27 125.36 54905.81 88888.00 2020-12-12 21:05:27.000 347 13982.67 121.79 54909.25 88888.00 2020-12-12 21:05:28.000 347 13983.33 122.37 54908.93 88888.00 2020-12-12 21:05:29.000 347 13982.41 121.69 54909.34 88888.00 2020-12-12 21:05:30.000 347 13982.43 121.74 54909.26 88888.00 2020-12-12 21:05:31.000 347 13982.18 121.57 54909.22 88888.00 2020-12-12 21:05:32.000 347 13985.51 124.96 54905.79 88888.00 2020-12-12 21:05:33.000 347 13982.12 121.41 54909.22 88888.00 2020-12-12 21:05:34.000 347 13982.08 121.55 54909.04 88888.00 2020-12-12 21:05:35.000 347 13982.22 121.30 54909.32 88888.00 2020-12-12 21:05:36.000 347 13982.64 122.00 54907.79 88888.00 2020-12-12 21:05:37.000 347 13983.56 121.80 54908.24 88888.00 2020-12-12 21:05:38.000 347 13985.03 123.79 54906.12 88888.00 2020-12-12 21:05:39.000 347 13982.03 120.43 54908.82 88888.00 2020-12-12 21:05:40.000 347 13982.74 120.55 54909.07 88888.00 2020-12-12 21:05:41.000 347 13982.41 119.93 54909.08 88888.00 2020-12-12 21:05:42.000 347 13982.45 119.98 54908.83 88888.00 2020-12-12 21:05:43.000 347 13982.04 119.37 54909.22 88888.00 2020-12-12 21:05:44.000 347 13982.44 119.51 54909.13 88888.00 2020-12-12 21:05:45.000 347 13982.35 119.34 54909.35 88888.00 2020-12-12 21:05:46.000 347 13985.97 122.74 54906.04 88888.00 2020-12-12 21:05:47.000 347 13983.27 119.60 54909.32 88888.00 2020-12-12 21:05:48.000 347 13983.16 119.42 54909.26 88888.00 2020-12-12 21:05:49.000 347 13983.15 119.78 54909.07 88888.00 2020-12-12 21:05:50.000 347 13983.08 119.90 54909.18 88888.00 2020-12-12 21:05:51.000 347 13986.29 123.47 54905.98 88888.00 2020-12-12 21:05:52.000 347 13983.15 120.32 54909.30 88888.00 2020-12-12 21:05:53.000 347 13983.64 120.91 54909.30 88888.00 2020-12-12 21:05:54.000 347 13983.32 121.36 54909.24 88888.00 2020-12-12 21:05:55.000 347 13983.27 121.39 54909.26 88888.00 2020-12-12 21:05:56.000 347 13982.96 121.67 54909.33 88888.00 2020-12-12 21:05:57.000 347 13983.13 121.85 54909.49 88888.00 2020-12-12 21:05:58.000 347 13982.76 121.98 54909.54 88888.00 2020-12-12 21:05:59.000 347 13982.74 122.33 54909.50 88888.00 2020-12-12 21:06:00.000 347 13982.82 122.20 54909.48 88888.00 2020-12-12 21:06:01.000 347 13982.80 122.62 54909.22 88888.00 2020-12-12 21:06:02.000 347 13982.39 122.16 54909.58 88888.00 2020-12-12 21:06:03.000 347 13982.49 122.27 54909.58 88888.00 2020-12-12 21:06:04.000 347 13982.35 122.15 54909.45 88888.00 2020-12-12 21:06:05.000 347 13982.80 122.05 54909.48 88888.00 2020-12-12 21:06:06.000 347 13982.43 121.64 54909.48 88888.00 2020-12-12 21:06:07.000 347 13985.91 124.94 54906.26 88888.00 2020-12-12 21:06:08.000 347 13982.51 121.49 54909.44 88888.00 2020-12-12 21:06:09.000 347 13982.68 121.41 54909.51 88888.00 2020-12-12 21:06:10.000 347 13982.42 121.04 54909.53 88888.00 2020-12-12 21:06:11.000 347 13982.77 121.22 54909.44 88888.00 2020-12-12 21:06:12.000 347 13986.16 124.65 54906.06 88888.00 2020-12-12 21:06:13.000 347 13985.64 124.48 54905.96 88888.00 2020-12-12 21:06:14.000 347 13982.04 120.96 54909.48 88888.00 2020-12-12 21:06:15.000 347 13981.96 121.28 54909.48 88888.00 2020-12-12 21:06:16.000 347 13982.09 121.17 54909.44 88888.00 2020-12-12 21:06:17.000 347 13982.21 121.43 54909.15 88888.00 2020-12-12 21:06:18.000 347 13982.66 121.64 54909.34 88888.00 2020-12-12 21:06:19.000 347 13982.10 121.42 54909.45 88888.00 2020-12-12 21:06:20.000 347 13982.27 121.55 54909.38 88888.00 2020-12-12 21:06:21.000 347 13982.35 121.34 54909.22 88888.00 2020-12-12 21:06:22.000 347 13982.40 121.57 54909.33 88888.00 2020-12-12 21:06:23.000 347 13982.31 121.02 54909.40 88888.00 2020-12-12 21:06:24.000 347 13982.46 120.94 54909.28 88888.00 2020-12-12 21:06:25.000 347 13982.87 121.05 54909.24 88888.00 2020-12-12 21:06:26.000 347 13982.88 120.90 54909.34 88888.00 2020-12-12 21:06:27.000 347 13982.82 120.78 54909.36 88888.00 2020-12-12 21:06:28.000 347 13982.99 120.69 54909.50 88888.00 2020-12-12 21:06:29.000 347 13983.23 120.79 54909.31 88888.00 2020-12-12 21:06:30.000 347 13983.72 120.83 54909.34 88888.00 2020-12-12 21:06:31.000 347 13983.74 121.14 54909.29 88888.00 2020-12-12 21:06:32.000 347 13983.50 120.74 54909.49 88888.00 2020-12-12 21:06:33.000 347 13983.51 121.19 54909.42 88888.00 2020-12-12 21:06:34.000 347 13986.70 124.48 54906.36 88888.00 2020-12-12 21:06:35.000 347 13983.56 121.39 54909.56 88888.00 2020-12-12 21:06:36.000 347 13984.24 122.04 54909.42 88888.00 2020-12-12 21:06:37.000 347 13984.01 122.03 54909.62 88888.00 2020-12-12 21:06:38.000 347 13983.69 122.00 54909.62 88888.00 2020-12-12 21:06:39.000 347 13983.60 122.53 54909.43 88888.00 2020-12-12 21:06:40.000 347 13986.63 125.63 54906.47 88888.00 2020-12-12 21:06:41.000 347 13983.44 122.32 54909.79 88888.00 2020-12-12 21:06:42.000 347 13983.45 122.66 54909.75 88888.00 2020-12-12 21:06:43.000 347 13983.96 122.92 54909.67 88888.00 2020-12-12 21:06:44.000 347 13983.75 122.91 54909.33 88888.00 2020-12-12 21:06:45.000 347 13983.80 122.83 54909.49 88888.00 2020-12-12 21:06:46.000 347 13983.61 122.81 54909.70 88888.00 2020-12-12 21:06:47.000 347 13983.28 122.41 54909.92 88888.00 2020-12-12 21:06:48.000 347 13983.55 122.42 54909.75 88888.00 2020-12-12 21:06:49.000 347 13983.53 122.21 54909.73 88888.00 2020-12-12 21:06:50.000 347 13983.63 122.24 54909.58 88888.00 2020-12-12 21:06:51.000 347 13983.71 121.96 54909.50 88888.00 2020-12-12 21:06:52.000 347 13983.51 121.74 54909.63 88888.00 2020-12-12 21:06:53.000 347 13983.54 121.58 54909.63 88888.00 2020-12-12 21:06:54.000 347 13983.41 121.22 54909.72 88888.00 2020-12-12 21:06:55.000 347 13984.11 121.54 54909.44 88888.00 2020-12-12 21:06:56.000 347 13983.51 121.12 54909.53 88888.00 2020-12-12 21:06:57.000 347 13983.49 121.03 54909.47 88888.00 2020-12-12 21:06:58.000 347 13983.19 120.80 54909.63 88888.00 2020-12-12 21:06:59.000 347 13983.03 120.82 54909.58 88888.00 2020-12-12 21:07:00.000 347 13983.04 120.85 54909.52 88888.00 2020-12-12 21:07:01.000 347 13983.51 121.03 54909.46 88888.00 2020-12-12 21:07:02.000 347 13983.56 120.98 54909.58 88888.00 2020-12-12 21:07:03.000 347 13983.21 120.91 54909.59 88888.00 2020-12-12 21:07:04.000 347 13983.02 121.08 54909.25 88888.00 2020-12-12 21:07:05.000 347 13985.75 123.69 54907.02 88888.00 2020-12-12 21:07:06.000 347 13983.21 121.06 54909.50 88888.00 2020-12-12 21:07:07.000 347 13983.23 120.88 54909.59 88888.00 2020-12-12 21:07:08.000 347 13983.77 121.13 54909.36 88888.00 2020-12-12 21:07:09.000 347 13983.51 121.34 54909.35 88888.00 2020-12-12 21:07:10.000 347 13986.60 124.38 54905.93 88888.00 2020-12-12 21:07:11.000 347 13983.32 121.03 54909.63 88888.00 2020-12-12 21:07:12.000 347 13983.28 120.84 54909.95 88888.00 2020-12-12 21:07:13.000 347 13983.55 120.92 54909.61 88888.00 2020-12-12 21:07:14.000 347 13984.45 121.62 54908.66 88888.00 2020-12-12 21:07:15.000 347 13983.70 120.98 54909.53 88888.00 2020-12-12 21:07:16.000 347 13983.42 120.83 54909.60 88888.00 2020-12-12 21:07:17.000 347 13983.43 120.66 54909.70 88888.00 2020-12-12 21:07:18.000 347 13983.41 120.71 54909.78 88888.00 2020-12-12 21:07:19.000 347 13983.49 120.84 54909.51 88888.00 2020-12-12 21:07:20.000 347 13983.28 120.62 54909.70 88888.00 2020-12-12 21:07:21.000 347 13983.63 120.70 54909.57 88888.00 2020-12-12 21:07:22.000 347 13983.06 120.56 54909.59 88888.00 2020-12-12 21:07:23.000 347 13982.90 120.58 54909.72 88888.00 2020-12-12 21:07:24.000 347 13982.95 120.71 54909.51 88888.00 2020-12-12 21:07:25.000 347 13982.74 120.44 54909.50 88888.00 2020-12-12 21:07:26.000 347 13983.07 120.76 54909.72 88888.00 2020-12-12 21:07:27.000 347 13983.31 121.19 54909.50 88888.00 2020-12-12 21:07:28.000 347 13982.71 120.87 54909.42 88888.00 2020-12-12 21:07:29.000 347 13982.54 120.76 54909.39 88888.00 2020-12-12 21:07:30.000 347 13982.47 121.06 54909.32 88888.00 2020-12-12 21:07:31.000 347 13982.64 120.93 54909.16 88888.00 2020-12-12 21:07:32.000 347 13983.57 122.02 54907.98 88888.00 2020-12-12 21:07:33.000 347 13986.42 124.54 54905.87 88888.00 2020-12-12 21:07:34.000 347 13983.34 121.12 54909.25 88888.00 2020-12-12 21:07:35.000 347 13983.99 121.80 54908.62 88888.00 2020-12-12 21:07:36.000 347 13983.05 121.09 54909.24 88888.00 2020-12-12 21:07:37.000 347 13983.34 121.16 54909.19 88888.00 2020-12-12 21:07:38.000 347 13986.52 124.38 54906.04 88888.00 2020-12-12 21:07:39.000 347 13984.07 121.45 54909.13 88888.00 2020-12-12 21:07:40.000 347 13983.97 121.34 54909.27 88888.00 2020-12-12 21:07:41.000 347 13986.88 124.38 54906.12 88888.00 2020-12-12 21:07:42.000 347 13983.74 121.20 54909.34 88888.00 2020-12-12 21:07:43.000 347 13983.70 121.13 54909.42 88888.00 2020-12-12 21:07:44.000 347 13983.52 120.96 54909.66 88888.00 2020-12-12 21:07:45.000 347 13984.05 121.85 54908.96 88888.00 2020-12-12 21:07:46.000 347 13984.03 121.47 54909.42 88888.00 2020-12-12 21:07:47.000 347 13983.84 121.36 54909.30 88888.00 2020-12-12 21:07:48.000 347 13983.86 121.25 54909.28 88888.00 2020-12-12 21:07:49.000 347 13983.63 121.31 54909.29 88888.00 2020-12-12 21:07:50.000 347 13983.57 121.13 54909.43 88888.00 2020-12-12 21:07:51.000 347 13983.94 121.24 54909.55 88888.00 2020-12-12 21:07:52.000 347 13983.95 121.43 54909.52 88888.00 2020-12-12 21:07:53.000 347 13983.51 121.16 54909.69 88888.00 2020-12-12 21:07:54.000 347 13983.43 121.74 54909.33 88888.00 2020-12-12 21:07:55.000 347 13982.98 121.03 54909.61 88888.00 2020-12-12 21:07:56.000 347 13983.49 121.56 54909.20 88888.00 2020-12-12 21:07:57.000 347 13982.90 121.01 54909.82 88888.00 2020-12-12 21:07:58.000 347 13983.34 121.07 54909.70 88888.00 2020-12-12 21:07:59.000 347 13983.00 121.21 54909.41 88888.00 2020-12-12 21:08:00.000 347 13982.63 121.14 54909.60 88888.00 2020-12-12 21:08:01.000 347 13982.70 120.81 54909.78 88888.00 2020-12-12 21:08:02.000 347 13982.46 120.98 54909.70 88888.00 2020-12-12 21:08:03.000 347 13982.65 120.95 54909.67 88888.00 2020-12-12 21:08:04.000 347 13982.80 121.04 54909.57 88888.00 2020-12-12 21:08:05.000 347 13982.85 121.17 54909.72 88888.00 2020-12-12 21:08:06.000 347 13982.79 121.54 54908.99 88888.00 2020-12-12 21:08:07.000 347 13983.90 122.51 54908.47 88888.00 2020-12-12 21:08:08.000 347 13982.13 120.59 54909.80 88888.00 2020-12-12 21:08:09.000 347 13982.00 120.63 54909.80 88888.00 2020-12-12 21:08:10.000 347 13982.19 120.57 54909.68 88888.00 2020-12-12 21:08:11.000 347 13982.50 120.86 54909.57 88888.00 2020-12-12 21:08:12.000 347 13985.78 124.05 54906.46 88888.00 2020-12-12 21:08:13.000 347 13982.52 120.95 54909.52 88888.00 2020-12-12 21:08:14.000 347 13982.54 120.95 54909.57 88888.00 2020-12-12 21:08:15.000 347 13983.03 121.32 54909.31 88888.00 2020-12-12 21:08:16.000 347 13983.22 121.41 54909.48 88888.00 2020-12-12 21:08:17.000 347 13983.44 121.55 54909.51 88888.00 2020-12-12 21:08:18.000 347 13983.44 121.39 54909.56 88888.00 2020-12-12 21:08:19.000 347 13986.63 125.42 54905.20 88888.00 2020-12-12 21:08:20.000 347 13986.08 123.84 54907.72 88888.00 2020-12-12 21:08:21.000 347 13983.45 121.65 54909.58 88888.00 2020-12-12 21:08:22.000 347 13983.45 121.60 54909.64 88888.00 2020-12-12 21:08:23.000 347 13983.77 121.70 54909.64 88888.00 2020-12-12 21:08:24.000 347 13983.81 121.76 54909.64 88888.00 2020-12-12 21:08:25.000 347 13986.84 124.94 54905.97 88888.00 2020-12-12 21:08:26.000 347 13983.48 121.50 54909.59 88888.00 2020-12-12 21:08:27.000 347 13983.42 121.26 54909.61 88888.00 2020-12-12 21:08:28.000 347 13983.40 121.16 54909.72 88888.00 2020-12-12 21:08:29.000 347 13983.87 121.26 54909.63 88888.00 2020-12-12 21:08:30.000 347 13983.98 121.20 54909.53 88888.00 2020-12-12 21:08:31.000 347 13983.44 120.83 54909.59 88888.00 2020-12-12 21:08:32.000 347 13983.22 120.68 54909.73 88888.00 2020-12-12 21:08:33.000 347 13983.03 120.59 54909.85 88888.00 2020-12-12 21:08:34.000 347 13983.41 120.86 54909.69 88888.00 2020-12-12 21:08:35.000 347 13983.19 120.70 54909.74 88888.00 2020-12-12 21:08:36.000 347 13983.40 120.76 54909.78 88888.00 2020-12-12 21:08:37.000 347 13983.09 120.75 54909.69 88888.00 2020-12-12 21:08:38.000 347 13983.17 120.95 54909.89 88888.00 2020-12-12 21:08:39.000 347 13983.03 120.85 54909.93 88888.00 2020-12-12 21:08:40.000 347 13983.08 121.04 54909.97 88888.00 2020-12-12 21:08:41.000 347 13983.73 121.49 54909.55 88888.00 2020-12-12 21:08:42.000 347 13983.26 121.23 54909.73 88888.00 2020-12-12 21:08:43.000 347 13986.44 124.79 54906.46 88888.00 2020-12-12 21:08:44.000 347 13983.01 121.48 54909.87 88888.00 2020-12-12 21:08:45.000 347 13982.91 121.34 54909.89 88888.00 2020-12-12 21:08:46.000 347 13983.03 121.44 54909.76 88888.00 2020-12-12 21:08:47.000 347 13982.98 121.26 54909.93 88888.00 2020-12-12 21:08:48.000 347 13983.49 121.64 54909.85 88888.00 2020-12-12 21:08:49.000 347 13983.41 121.45 54909.67 88888.00 2020-12-12 21:08:50.000 347 13982.93 121.57 54909.64 88888.00 2020-12-12 21:08:51.000 347 13983.19 121.31 54909.70 88888.00 2020-12-12 21:08:52.000 347 13983.07 121.08 54909.88 88888.00 2020-12-12 21:08:53.000 347 13986.62 124.70 54906.30 88888.00 2020-12-12 21:08:54.000 347 13983.66 121.04 54909.91 88888.00 2020-12-12 21:08:55.000 347 13983.99 121.36 54909.61 88888.00 2020-12-1